Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-02 00:00:00.000 306 33513.04 547.08 2274.85 33.73 2014-11-02 00:00:01.000 306 33513.09 547.07 2274.82 33.73 2014-11-02 00:00:02.000 306 33513.06 547.12 2274.86 33.73 2014-11-02 00:00:03.000 306 33513.06 547.08 2274.87 33.73 2014-11-02 00:00:04.000 306 33513.04 547.12 2274.80 33.73 2014-11-02 00:00:05.000 306 33512.98 547.13 2274.85 33.73 2014-11-02 00:00:06.000 306 33512.96 547.12 2274.89 33.73 2014-11-02 00:00:07.000 306 33512.96 547.09 2274.90 33.73 2014-11-02 00:00:08.000 306 33512.90 547.13 2274.96 33.73 2014-11-02 00:00:09.000 306 33512.94 547.14 2274.92 33.73 2014-11-02 00:00:10.000 306 33512.87 547.16 2274.97 33.73 2014-11-02 00:00:11.000 306 33512.83 547.12 2274.95 33.73 2014-11-02 00:00:12.000 306 33512.88 547.14 2275.00 33.73 2014-11-02 00:00:12.000 306 33512.75 547.21 2274.95 33.73 2014-11-02 00:00:14.000 306 33512.64 547.21 2274.91 33.73 2014-11-02 00:00:15.000 306 33512.76 547.15 2274.99 33.73 2014-11-02 00:00:16.000 306 33512.76 547.19 2274.98 33.73 2014-11-02 00:00:17.000 306 33512.66 547.17 2275.05 33.73 2014-11-02 00:00:18.000 306 33512.70 547.18 2274.91 33.73 2014-11-02 00:00:19.000 306 33512.66 547.20 2275.01 33.73 2014-11-02 00:00:20.000 306 33512.60 547.17 2275.01 33.73 2014-11-02 00:00:21.000 306 33512.55 547.21 2274.97 33.73 2014-11-02 00:00:22.000 306 33512.64 547.18 2275.05 33.73 2014-11-02 00:00:23.000 306 33512.48 547.15 2275.05 33.73 2014-11-02 00:00:24.000 306 33512.55 547.17 2274.96 33.73 2014-11-02 00:00:25.000 306 33512.51 547.20 2275.10 33.73 2014-11-02 00:00:25.000 306 33512.45 547.17 2275.05 33.73 2014-11-02 00:00:27.000 306 33512.45 547.21 2275.11 33.73 2014-11-02 00:00:28.000 306 33512.39 547.20 2275.09 33.73 2014-11-02 00:00:29.000 306 33512.44 547.21 2274.97 33.73 2014-11-02 00:00:30.000 306 33512.44 547.18 2275.03 33.73 2014-11-02 00:00:31.000 306 33512.39 547.23 2275.15 33.73 2014-11-02 00:00:32.000 306 33512.41 547.18 2275.11 33.73 2014-11-02 00:00:33.000 306 33512.41 547.19 2275.11 33.73 2014-11-02 00:00:34.000 306 33512.39 547.17 2275.05 33.73 2014-11-02 00:00:35.000 306 33512.42 547.14 2275.21 33.73 2014-11-02 00:00:36.000 306 33512.39 547.14 2275.12 33.73 2014-11-02 00:00:37.000 306 33512.35 547.22 2275.06 33.73 2014-11-02 00:00:38.000 306 33512.38 547.21 2275.07 33.73 2014-11-02 00:00:39.000 306 33512.33 547.15 2275.11 33.73 2014-11-02 00:00:40.000 306 33512.35 547.19 2275.06 33.73 2014-11-02 00:00:41.000 306 33512.29 547.16 2275.05 33.73 2014-11-02 00:00:42.000 306 33512.33 547.15 2275.10 33.73 2014-11-02 00:00:43.000 306 33512.33 547.17 2275.12 33.73 2014-11-02 00:00:44.000 306 33512.40 547.19 2275.05 33.73 2014-11-02 00:00:45.000 306 33512.29 547.15 2275.12 33.73 2014-11-02 00:00:46.000 306 33512.38 547.20 2275.15 33.73 2014-11-02 00:00:47.000 306 33512.31 547.14 2275.14 33.73 2014-11-02 00:00:48.000 306 33512.41 547.16 2275.11 33.73 2014-11-02 00:00:49.000 306 33512.41 547.18 2275.05 33.73 2014-11-02 00:00:50.000 306 33512.37 547.12 2275.12 33.73 2014-11-02 00:00:51.000 306 33512.23 547.08 2275.13 33.73 2014-11-02 00:00:52.000 306 33512.42 547.10 2275.06 33.73 2014-11-02 00:00:53.000 306 33512.39 547.07 2275.06 33.73 2014-11-02 00:00:54.000 306 33512.45 547.10 2275.05 33.73 2014-11-02 00:00:55.000 306 33512.41 547.09 2275.06 33.73 2014-11-02 00:00:56.000 306 33512.45 547.14 2274.99 33.73 2014-11-02 00:00:57.000 306 33512.53 547.10 2275.00 33.73 2014-11-02 00:00:58.000 306 33512.46 547.09 2275.00 33.73 2014-11-02 00:00:59.000 306 33512.50 547.06 2274.99 33.73 2014-11-02 00:01:00.000 306 33512.51 547.02 2275.01 33.73 2014-11-02 00:01:01.000 306 33512.58 547.03 2275.03 33.73 2014-11-02 00:01:02.000 306 33512.49 547.04 2274.99 33.73 2014-11-02 00:01:03.000 306 33512.61 547.01 2275.09 33.73 2014-11-02 00:01:04.000 306 33512.56 547.01 2274.97 33.73 2014-11-02 00:01:05.000 306 33512.60 547.02 2274.97 33.73 2014-11-02 00:01:06.000 306 33512.63 547.01 2275.02 33.73 2014-11-02 00:01:06.000 306 33512.73 547.00 2274.94 33.73 2014-11-02 00:01:08.000 306 33512.58 547.01 2274.95 33.73 2014-11-02 00:01:09.000 306 33512.89 547.01 2274.93 33.73 2014-11-02 00:01:10.000 306 33512.72 546.95 2274.97 33.73 2014-11-02 00:01:11.000 306 33512.77 546.98 2274.91 33.73 2014-11-02 00:01:12.000 306 33512.87 546.97 2274.93 33.73 2014-11-02 00:01:13.000 306 33512.83 546.95 2274.86 33.73 2014-11-02 00:01:14.000 306 33512.88 546.95 2274.88 33.73 2014-11-02 00:01:15.000 306 33512.91 546.96 2274.84 33.73 2014-11-02 00:01:16.000 306 33513.06 546.92 2274.92 33.73 2014-11-02 00:01:17.000 306 33513.02 546.91 2274.94 33.73 2014-11-02 00:01:18.000 306 33512.96 546.95 2274.83 33.73 2014-11-02 00:01:19.000 306 33512.98 546.92 2274.84 33.73 2014-11-02 00:01:19.000 306 33513.09 546.93 2274.82 33.73 2014-11-02 00:01:21.000 306 33512.96 546.96 2274.84 33.73 2014-11-02 00:01:22.000 306 33513.07 546.92 2274.82 33.73 2014-11-02 00:01:23.000 306 33513.07 546.92 2274.82 33.73 2014-11-02 00:01:24.000 306 33513.15 546.88 2274.81 33.73 2014-11-02 00:01:25.000 306 33513.10 546.89 2274.83 33.73 2014-11-02 00:01:26.000 306 33513.15 546.87 2274.83 33.73 2014-11-02 00:01:27.000 306 33513.21 546.87 2274.74 33.73 2014-11-02 00:01:28.000 306 33513.36 546.84 2274.75 33.73 2014-11-02 00:01:29.000 306 33513.24 546.82 2274.75 33.73 2014-11-02 00:01:30.000 306 33513.25 546.85 2274.78 33.73 2014-11-02 00:01:31.000 306 33513.22 546.85 2274.74 33.73 2014-11-02 00:01:32.000 306 33513.14 546.80 2274.71 33.73 2014-11-02 00:01:33.000 306 33513.41 546.83 2274.72 33.73 2014-11-02 00:01:34.000 306 33513.34 546.85 2274.72 33.73 2014-11-02 00:01:35.000 306 33513.34 546.83 2274.73 33.73 2014-11-02 00:01:36.000 306 33513.34 546.80 2274.69 33.73 2014-11-02 00:01:37.000 306 33513.42 546.80 2274.71 33.73 2014-11-02 00:01:38.000 306 33513.46 546.81 2274.62 33.73 2014-11-02 00:01:39.000 306 33513.42 546.74 2274.74 33.73 2014-11-02 00:01:40.000 306 33513.43 546.74 2274.63 33.73 2014-11-02 00:01:41.000 306 33513.43 546.76 2274.63 33.73 2014-11-02 00:01:42.000 306 33513.41 546.75 2274.62 33.73 2014-11-02 00:01:43.000 306 33513.43 546.76 2274.66 33.73 2014-11-02 00:01:44.000 306 33513.53 546.77 2274.62 33.73 2014-11-02 00:01:45.000 306 33513.47 546.76 2274.59 33.73 2014-11-02 00:01:46.000 306 33513.54 546.77 2274.59 33.73 2014-11-02 00:01:47.000 306 33513.48 546.79 2274.53 33.73 2014-11-02 00:01:48.000 306 33513.51 546.72 2274.65 33.73 2014-11-02 00:01:49.000 306 33513.50 546.73 2274.60 33.73 2014-11-02 00:01:50.000 306 33513.51 546.75 2274.54 33.73 2014-11-02 00:01:51.000 306 33513.53 546.73 2274.55 33.73 2014-11-02 00:01:52.000 306 33513.57 546.73 2274.53 33.73 2014-11-02 00:01:53.000 306 33513.53 546.71 2274.55 33.73 2014-11-02 00:01:54.000 306 33513.59 546.74 2274.52 33.73 2014-11-02 00:01:55.000 306 33513.52 546.71 2274.63 33.73 2014-11-02 00:01:56.000 306 33513.47 546.70 2274.50 33.73 2014-11-02 00:01:57.000 306 33513.57 546.71 2274.50 33.73 2014-11-02 00:01:58.000 306 33513.47 546.70 2274.49 33.73 2014-11-02 00:01:59.000 306 33513.38 546.70 2274.48 33.73 2014-11-02 00:02:00.000 306 33513.56 546.72 2274.51 33.73 2014-11-02 00:02:00.000 306 33513.49 546.67 2274.53 33.73 2014-11-02 00:02:02.000 306 33513.41 546.65 2274.61 33.73 2014-11-02 00:02:03.000 306 33513.43 546.71 2274.56 33.73 2014-11-02 00:02:04.000 306 33513.44 546.70 2274.45 33.73 2014-11-02 00:02:05.000 306 33513.34 546.70 2274.48 33.73 2014-11-02 00:02:06.000 306 33513.42 546.67 2274.54 33.73 2014-11-02 00:02:07.000 306 33513.39 546.71 2274.52 33.73 2014-11-02 00:02:08.000 306 33513.32 546.68 2274.51 33.73 2014-11-02 00:02:09.000 306 33513.34 546.73 2274.49 33.73 2014-11-02 00:02:10.000 306 33513.35 546.73 2274.52 33.73 2014-11-02 00:02:11.000 306 33513.28 546.71 2274.53 33.73 2014-11-02 00:02:12.000 306 33513.25 546.73 2274.51 33.73 2014-11-02 00:02:13.000 306 33513.24 546.71 2274.55 33.73 2014-11-02 00:02:13.000 306 33513.24 546.74 2274.51 33.73 2014-11-02 00:02:15.000 306 33513.16 546.77 2274.60 33.73 2014-11-02 00:02:16.000 306 33513.19 546.76 2274.63 33.73 2014-11-02 00:02:17.000 306 33513.18 546.73 2274.66 33.73 2014-11-02 00:02:18.000 306 33513.13 546.74 2274.56 33.73 2014-11-02 00:02:19.000 306 33513.10 546.74 2274.56 33.73 2014-11-02 00:02:20.000 306 33512.99 546.70 2274.58 33.73 2014-11-02 00:02:21.000 306 33513.07 546.76 2274.63 33.73 2014-11-02 00:02:22.000 306 33512.97 546.74 2274.57 33.73 2014-11-02 00:02:23.000 306 33512.94 546.71 2274.60 33.73 2014-11-02 00:02:24.000 306 33512.94 546.69 2274.65 33.73 2014-11-02 00:02:25.000 306 33512.96 546.73 2274.60 33.73 2014-11-02 00:02:26.000 306 33512.91 546.74 2274.55 33.73 2014-11-02 00:02:27.000 306 33512.91 546.71 2274.57 33.73 2014-11-02 00:02:28.000 306 33512.79 546.68 2274.72 33.73 2014-11-02 00:02:29.000 306 33512.90 546.68 2274.74 33.73 2014-11-02 00:02:30.000 306 33512.82 546.72 2274.68 33.73 2014-11-02 00:02:31.000 306 33512.77 546.70 2274.71 33.73 2014-11-02 00:02:32.000 306 33512.73 546.76 2274.73 33.73 2014-11-02 00:02:33.000 306 33512.90 546.71 2274.73 33.73 2014-11-02 00:02:34.000 306 33512.79 546.74 2274.72 33.73 2014-11-02 00:02:35.000 306 33512.73 546.73 2274.76 33.73 2014-11-02 00:02:36.000 306 33512.72 546.74 2274.72 33.73 2014-11-02 00:02:37.000 306 33512.76 546.75 2274.75 33.73 2014-11-02 00:02:38.000 306 33512.74 546.70 2274.77 33.73 2014-11-02 00:02:39.000 306 33512.70 546.71 2274.71 33.73 2014-11-02 00:02:40.000 306 33512.70 546.71 2274.66 33.73 2014-11-02 00:02:41.000 306 33512.74 546.74 2274.71 33.73 2014-11-02 00:02:42.000 306 33512.74 546.71 2274.78 33.73 2014-11-02 00:02:43.000 306 33512.70 546.73 2274.83 33.73 2014-11-02 00:02:44.000 306 33512.65 546.71 2274.77 33.73 2014-11-02 00:02:45.000 306 33512.68 546.72 2274.86 33.73 2014-11-02 00:02:46.000 306 33512.54 546.69 2274.66 33.73 2014-11-02 00:02:47.000 306 33512.66 546.65 2274.70 33.73 2014-11-02 00:02:48.000 306 33512.57 546.69 2274.75 33.73 2014-11-02 00:02:49.000 306 33512.60 546.67 2274.80 33.73 2014-11-02 00:02:50.000 306 33512.62 546.64 2274.81 33.73 2014-11-02 00:02:51.000 306 33512.69 546.69 2274.78 33.73 2014-11-02 00:02:52.000 306 33512.56 546.67 2274.79 33.73 2014-11-02 00:02:53.000 306 33512.63 546.62 2274.75 33.73 2014-11-02 00:02:54.000 306 33512.57 546.62 2274.83 33.73 2014-11-02 00:02:54.000 306 33512.61 546.64 2274.81 33.73 2014-11-02 00:02:56.000 306 33512.51 546.62 2274.74 33.73 2014-11-02 00:02:57.000 306 33512.52 546.65 2274.67 33.73 2014-11-02 00:02:58.000 306 33512.72 546.62 2274.80 33.73 2014-11-02 00:02:59.000 306 33512.61 546.60 2274.79 33.73 2014-11-02 00:03:00.000 306 33512.60 546.61 2274.84 33.73 2014-11-02 00:03:01.000 306 33512.64 546.64 2274.74 33.73 2014-11-02 00:03:02.000 306 33512.58 546.57 2274.75 33.73 2014-11-02 00:03:03.000 306 33512.54 546.58 2274.69 33.73 2014-11-02 00:03:04.000 306 33512.56 546.61 2274.80 33.73 2014-11-02 00:03:05.000 306 33512.50 546.60 2274.78 33.73 2014-11-02 00:03:06.000 306 33512.62 546.56 2274.74 33.73 2014-11-02 00:03:07.000 306 33512.57 546.60 2274.68 33.73 2014-11-02 00:03:07.000 306 33512.57 546.56 2274.76 33.73 2014-11-02 00:03:09.000 306 33512.50 546.59 2274.70 33.73 2014-11-02 00:03:10.000 306 33512.63 546.57 2274.73 33.73 2014-11-02 00:03:11.000 306 33512.50 546.56 2274.74 33.73 2014-11-02 00:03:12.000 306 33512.56 546.57 2274.74 33.73 2014-11-02 00:03:13.000 306 33512.51 546.59 2274.74 33.73 2014-11-02 00:03:14.000 306 33512.60 546.56 2274.70 33.73 2014-11-02 00:03:15.000 306 33512.56 546.58 2274.69 33.73 2014-11-02 00:03:16.000 306 33512.61 546.58 2274.72 33.73 2014-11-02 00:03:17.000 306 33512.59 546.55 2274.71 33.73 2014-11-02 00:03:18.000 306 33512.54 546.57 2274.74 33.73 2014-11-02 00:03:19.000 306 33512.53 546.53 2274.74 33.73 2014-11-02 00:03:20.000 306 33512.58 546.54 2274.67 33.73 2014-11-02 00:03:21.000 306 33512.70 546.57 2274.72 33.73 2014-11-02 00:03:22.000 306 33512.73 546.54 2274.71 33.73 2014-11-02 00:03:23.000 306 33512.77 546.50 2274.73 33.73 2014-11-02 00:03:24.000 306 33512.75 546.53 2274.75 33.73 2014-11-02 00:03:25.000 306 33512.68 546.57 2274.71 33.73 2014-11-02 00:03:26.000 306 33512.63 546.50 2274.74 33.73 2014-11-02 00:03:27.000 306 33512.81 546.52 2274.69 33.73 2014-11-02 00:03:28.000 306 33512.76 546.54 2274.69 33.73 2014-11-02 00:03:29.000 306 33512.87 546.53 2274.69 33.73 2014-11-02 00:03:30.000 306 33512.88 546.52 2274.66 33.73 2014-11-02 00:03:31.000 306 33512.82 546.55 2274.67 33.73 2014-11-02 00:03:32.000 306 33512.78 546.50 2274.63 33.73 2014-11-02 00:03:33.000 306 33512.91 546.58 2274.64 33.73 2014-11-02 00:03:34.000 306 33512.94 546.53 2274.67 33.73 2014-11-02 00:03:35.000 306 33512.91 546.51 2274.70 33.73 2014-11-02 00:03:36.000 306 33513.01 546.55 2274.67 33.73 2014-11-02 00:03:37.000 306 33513.09 546.53 2274.61 33.73 2014-11-02 00:03:38.000 306 33513.07 546.50 2274.63 33.73 2014-11-02 00:03:39.000 306 33513.04 546.52 2274.61 33.73 2014-11-02 00:03:40.000 306 33513.13 546.48 2274.62 33.73 2014-11-02 00:03:41.000 306 33513.07 546.48 2274.65 33.73 2014-11-02 00:03:42.000 306 33513.24 546.49 2274.57 33.73 2014-11-02 00:03:43.000 306 33513.21 546.50 2274.62 33.73 2014-11-02 00:03:44.000 306 33513.14 546.45 2274.60 33.73 2014-11-02 00:03:45.000 306 33513.15 546.48 2274.60 33.73 2014-11-02 00:03:46.000 306 33513.24 546.47 2274.57 33.73 2014-11-02 00:03:47.000 306 33513.18 546.46 2274.59 33.73 2014-11-02 00:03:48.000 306 33513.26 546.49 2274.60 33.73 2014-11-02 00:03:48.000 306 33513.25 546.51 2274.58 33.73 2014-11-02 00:03:50.000 306 33513.26 546.42 2274.53 33.73 2014-11-02 00:03:51.000 306 33513.19 546.44 2274.53 33.73 2014-11-02 00:03:52.000 306 33513.31 546.44 2274.48 33.73 2014-11-02 00:03:53.000 306 33513.28 546.43 2274.49 33.73 2014-11-02 00:03:54.000 306 33513.35 546.42 2274.59 33.73 2014-11-02 00:03:55.000 306 33513.43 546.46 2274.53 33.73 2014-11-02 00:03:56.000 306 33513.37 546.44 2274.49 33.73 2014-11-02 00:03:57.000 306 33513.47 546.44 2274.56 33.73 2014-11-02 00:03:58.000 306 33513.37 546.38 2274.56 33.73 2014-11-02 00:03:59.000 306 33513.35 546.41 2274.53 33.73 2014-11-02 00:04:00.000 306 33513.37 546.40 2274.55 33.73 2014-11-02 00:04:01.000 306 33513.35 546.46 2274.47 33.73 2014-11-02 00:04:01.000 306 33513.33 546.42 2274.43 33.73 2014-11-02 00:04:03.000 306 33513.32 546.46 2274.48 33.73 2014-11-02 00:04:04.000 306 33513.37 546.43 2274.45 33.73 2014-11-02 00:04:05.000 306 33513.31 546.39 2274.46 33.73 2014-11-02 00:04:06.000 306 33513.36 546.41 2274.38 33.73 2014-11-02 00:04:07.000 306 33513.38 546.47 2274.50 33.73 2014-11-02 00:04:08.000 306 33513.43 546.42 2274.51 33.73 2014-11-02 00:04:09.000 306 33513.32 546.44 2274.44 33.73 2014-11-02 00:04:10.000 306 33513.32 546.46 2274.48 33.73 2014-11-02 00:04:11.000 306 33513.30 546.48 2274.47 33.73 2014-11-02 00:04:12.000 306 33513.29 546.43 2274.41 33.73 2014-11-02 00:04:13.000 306 33513.37 546.40 2274.56 33.73 2014-11-02 00:04:14.000 306 33513.32 546.46 2274.41 33.73 2014-11-02 00:04:15.000 306 33513.20 546.44 2274.49 33.73 2014-11-02 00:04:16.000 306 33513.26 546.45 2274.56 33.73 2014-11-02 00:04:17.000 306 33513.27 546.47 2274.50 33.73 2014-11-02 00:04:18.000 306 33513.24 546.46 2274.48 33.73 2014-11-02 00:04:19.000 306 33513.23 546.44 2274.43 33.73 2014-11-02 00:04:20.000 306 33513.18 546.48 2274.50 33.73 2014-11-02 00:04:21.000 306 33513.14 546.47 2274.43 33.73 2014-11-02 00:04:22.000 306 33513.16 546.48 2274.43 33.73 2014-11-02 00:04:23.000 306 33513.21 546.41 2274.44 33.73 2014-11-02 00:04:24.000 306 33513.11 546.42 2274.46 33.73 2014-11-02 00:04:25.000 306 33513.18 546.48 2274.46 33.73 2014-11-02 00:04:26.000 306 33513.13 546.51 2274.51 33.73 2014-11-02 00:04:27.000 306 33513.21 546.45 2274.47 33.73 2014-11-02 00:04:28.000 306 33513.00 546.49 2274.54 33.73 2014-11-02 00:04:29.000 306 33513.13 546.46 2274.54 33.73 2014-11-02 00:04:30.000 306 33513.16 546.45 2274.57 33.73 2014-11-02 00:04:31.000 306 33513.04 546.48 2274.56 33.73 2014-11-02 00:04:32.000 306 33513.10 546.45 2274.53 33.73 2014-11-02 00:04:33.000 306 33513.10 546.48 2274.47 33.73 2014-11-02 00:04:34.000 306 33512.92 546.47 2274.69 33.73 2014-11-02 00:04:35.000 306 33513.01 546.48 2274.45 33.73 2014-11-02 00:04:36.000 306 33512.93 546.48 2274.47 33.73 2014-11-02 00:04:37.000 306 33513.01 546.52 2274.52 33.73 2014-11-02 00:04:38.000 306 33512.98 546.50 2274.56 33.73 2014-11-02 00:04:39.000 306 33512.94 546.51 2274.62 33.73 2014-11-02 00:04:40.000 306 33513.00 546.52 2274.52 33.73 2014-11-02 00:04:41.000 306 33513.02 546.47 2274.56 33.73 2014-11-02 00:04:42.000 306 33512.93 546.50 2274.58 33.73 2014-11-02 00:04:42.000 306 33512.94 546.62 2274.58 33.73 2014-11-02 00:04:44.000 306 33512.88 546.53 2274.64 33.73 2014-11-02 00:04:45.000 306 33512.81 546.54 2274.63 33.73 2014-11-02 00:04:46.000 306 33512.93 546.51 2274.62 33.73 2014-11-02 00:04:47.000 306 33512.90 546.52 2274.58 33.73 2014-11-02 00:04:48.000 306 33512.85 546.53 2274.60 33.73 2014-11-02 00:04:49.000 306 33512.83 546.55 2274.61 33.73 2014-11-02 00:04:50.000 306 33512.87 546.57 2274.68 33.73 2014-11-02 00:04:51.000 306 33512.88 546.60 2274.56 33.73 2014-11-02 00:04:52.000 306 33512.82 546.60 2274.56 33.73 2014-11-02 00:04:53.000 306 33512.82 546.60 2274.66 33.73 2014-11-02 00:04:54.000 306 33512.78 546.60 2274.61 33.73 2014-11-02 00:04:55.000 306 33512.86 546.63 2274.63 33.73 2014-11-02 00:04:55.000 306 33512.85 546.67 2274.70 33.73 2014-11-02 00:04:57.000 306 33512.82 546.62 2274.62 33.73 2014-11-02 00:04:58.000 306 33512.76 546.61 2274.68 33.73 2014-11-02 00:04:59.000 306 33512.85 546.64 2274.65 33.73 2014-11-02 00:05:00.000 306 33512.95 546.61 2274.62 33.73 2014-11-02 00:05:01.000 306 33512.85 546.59 2274.74 33.73 2014-11-02 00:05:02.000 306 33512.86 546.59 2274.69 33.73 2014-11-02 00:05:03.000 306 33512.93 546.60 2274.60 33.73 2014-11-02 00:05:04.000 306 33512.86 546.67 2274.69 33.73 2014-11-02 00:05:05.000 306 33512.98 546.62 2274.69 33.73 2014-11-02 00:05:06.000 306 33512.97 546.62 2274.63 33.73 2014-11-02 00:05:07.000 306 33512.94 546.62 2274.68 33.73 2014-11-02 00:05:08.000 306 33512.91 546.61 2274.66 33.73 2014-11-02 00:05:09.000 306 33513.00 546.66 2274.67 33.73 2014-11-02 00:05:10.000 306 33512.95 546.62 2274.68 33.73 2014-11-02 00:05:11.000 306 33512.89 546.64 2274.74 33.73 2014-11-02 00:05:12.000 306 33512.87 546.65 2274.73 33.73 2014-11-02 00:05:13.000 306 33512.88 546.62 2274.67 33.73 2014-11-02 00:05:14.000 306 33512.93 546.60 2274.76 33.73 2014-11-02 00:05:15.000 306 33512.92 546.61 2274.68 33.73 2014-11-02 00:05:16.000 306 33512.92 546.64 2274.66 33.73 2014-11-02 00:05:17.000 306 33512.94 546.67 2274.65 33.73 2014-11-02 00:05:18.000 306 33512.94 546.64 2274.65 33.73 2014-11-02 00:05:19.000 306 33512.96 546.64 2274.72 33.73 2014-11-02 00:05:20.000 306 33513.04 546.64 2274.60 33.73 2014-11-02 00:05:21.000 306 33512.91 546.70 2274.74 33.73 2014-11-02 00:05:22.000 306 33512.91 546.64 2274.62 33.73 2014-11-02 00:05:23.000 306 33513.03 546.64 2274.63 33.73 2014-11-02 00:05:24.000 306 33512.98 546.65 2274.69 33.73 2014-11-02 00:05:25.000 306 33512.97 546.67 2274.64 33.73 2014-11-02 00:05:26.000 306 33512.97 546.71 2274.62 33.73 2014-11-02 00:05:27.000 306 33513.03 546.70 2274.65 33.73 2014-11-02 00:05:28.000 306 33513.02 546.68 2274.66 33.73 2014-11-02 00:05:29.000 306 33513.02 546.73 2274.71 33.73 2014-11-02 00:05:30.000 306 33512.92 546.73 2274.74 33.73 2014-11-02 00:05:31.000 306 33513.02 546.77 2274.68 33.73 2014-11-02 00:05:32.000 306 33513.08 546.70 2274.63 33.73 2014-11-02 00:05:33.000 306 33513.10 546.71 2274.62 33.73 2014-11-02 00:05:34.000 306 33513.13 546.69 2274.68 33.73 2014-11-02 00:05:35.000 306 33513.08 546.73 2274.61 33.73 2014-11-02 00:05:36.000 306 33513.09 546.75 2274.68 33.73 2014-11-02 00:05:36.000 306 33513.19 546.74 2274.65 33.73 2014-11-02 00:05:38.000 306 33513.20 546.72 2274.68 33.73 2014-11-02 00:05:39.000 306 33513.24 546.72 2274.65 33.73 2014-11-02 00:05:40.000 306 33513.08 546.71 2274.62 33.73 2014-11-02 00:05:41.000 306 33513.35 546.71 2274.66 33.73 2014-11-02 00:05:42.000 306 33513.30 546.70 2274.65 33.73 2014-11-02 00:05:43.000 306 33513.24 546.75 2274.63 33.73 2014-11-02 00:05:44.000 306 33513.22 546.73 2274.60 33.73 2014-11-02 00:05:45.000 306 33513.28 546.70 2274.60 33.73 2014-11-02 00:05:46.000 306 33513.39 546.73 2274.65 33.73 2014-11-02 00:05:47.000 306 33513.28 546.75 2274.58 33.73 2014-11-02 00:05:48.000 306 33513.38 546.73 2274.60 33.73 2014-11-02 00:05:49.000 306 33513.41 546.71 2274.62 33.73 2014-11-02 00:05:49.000 306 33513.38 546.70 2274.63 33.73 2014-11-02 00:05:51.000 306 33513.21 546.71 2274.70 33.73 2014-11-02 00:05:52.000 306 33513.46 546.66 2274.60 33.73 2014-11-02 00:05:53.000 306 33513.44 546.72 2274.58 33.73 2014-11-02 00:05:54.000 306 33513.47 546.73 2274.59 33.73 2014-11-02 00:05:55.000 306 33513.40 546.71 2274.61 33.73 2014-11-02 00:05:56.000 306 33513.46 546.70 2274.61 33.73 2014-11-02 00:05:57.000 306 33513.48 546.73 2274.62 33.73 2014-11-02 00:05:58.000 306 33513.53 546.75 2274.69 33.73 2014-11-02 00:05:59.000 306 33513.44 546.75 2274.57 33.73 2014-11-02 00:06:00.000 306 33513.44 546.74 2274.56 33.73 2014-11-02 00:06:01.000 306 33513.48 546.76 2274.70 33.73 2014-11-02 00:06:02.000 306 33513.47 546.76 2274.63 33.73 2014-11-02 00:06:03.000 306 33513.41 546.76 2274.66 33.73 2014-11-02 00:06:04.000 306 33513.50 546.79 2274.55 33.73 2014-11-02 00:06:05.000 306 33513.50 546.79 2274.58 33.73 2014-11-02 00:06:06.000 306 33513.50 546.78 2274.60 33.73 2014-11-02 00:06:07.000 306 33513.47 546.78 2274.60 33.73 2014-11-02 00:06:08.000 306 33513.49 546.76 2274.55 33.73 2014-11-02 00:06:09.000 306 33513.49 546.73 2274.53 33.73 2014-11-02 00:06:10.000 306 33513.47 546.75 2274.65 33.73 2014-11-02 00:06:11.000 306 33513.49 546.80 2274.56 33.73 2014-11-02 00:06:12.000 306 33513.50 546.77 2274.53 33.73 2014-11-02 00:06:13.000 306 33513.56 546.80 2274.56 33.73 2014-11-02 00:06:14.000 306 33513.43 546.78 2274.63 33.73 2014-11-02 00:06:15.000 306 33513.48 546.79 2274.68 33.73 2014-11-02 00:06:16.000 306 33513.57 546.77 2274.64 33.73 2014-11-02 00:06:17.000 306 33513.62 546.82 2274.50 33.73 2014-11-02 00:06:18.000 306 33513.57 546.82 2274.66 33.73 2014-11-02 00:06:19.000 306 33513.50 546.83 2274.63 33.73 2014-11-02 00:06:20.000 306 33513.54 546.85 2274.62 33.73 2014-11-02 00:06:21.000 306 33513.44 546.84 2274.59 33.73 2014-11-02 00:06:22.000 306 33513.53 546.86 2274.57 33.73 2014-11-02 00:06:23.000 306 33513.56 546.85 2274.49 33.73 2014-11-02 00:06:24.000 306 33513.50 546.85 2274.57 33.73 2014-11-02 00:06:25.000 306 33513.62 546.86 2274.63 33.73 2014-11-02 00:06:26.000 306 33513.53 546.84 2274.56 33.73 2014-11-02 00:06:27.000 306 33513.48 546.86 2274.60 33.73 2014-11-02 00:06:28.000 306 33513.54 546.88 2274.59 33.73 2014-11-02 00:06:29.000 306 33513.69 546.88 2274.63 33.73 2014-11-02 00:06:30.000 306 33513.45 546.84 2274.55 33.73 2014-11-02 00:06:30.000 306 33513.61 546.86 2274.55 33.73 2014-11-02 00:06:32.000 306 33513.54 546.90 2274.57 33.73 2014-11-02 00:06:33.000 306 33513.42 546.85 2274.71 33.73 2014-11-02 00:06:34.000 306 33513.56 546.90 2274.60 33.73 2014-11-02 00:06:35.000 306 33513.63 546.91 2274.62 33.73 2014-11-02 00:06:36.000 306 33513.52 546.87 2274.60 33.73 2014-11-02 00:06:37.000 306 33513.57 546.93 2274.62 33.73 2014-11-02 00:06:38.000 306 33513.53 546.88 2274.69 33.73 2014-11-02 00:06:39.000 306 33513.54 546.90 2274.62 33.73 2014-11-02 00:06:40.000 306 33513.53 546.88 2274.72 33.73 2014-11-02 00:06:41.000 306 33513.56 546.92 2274.64 33.73 2014-11-02 00:06:42.000 306 33513.53 546.90 2274.72 33.73 2014-11-02 00:06:43.000 306 33513.60 546.89 2274.60 33.73 2014-11-02 00:06:43.000 306 33513.51 546.90 2274.60 33.73 2014-11-02 00:06:45.000 306 33513.48 546.92 2274.71 33.73 2014-11-02 00:06:46.000 306 33513.53 546.91 2274.59 33.73 2014-11-02 00:06:47.000 306 33513.46 546.90 2274.72 33.73 2014-11-02 00:06:48.000 306 33513.51 546.86 2274.71 33.73 2014-11-02 00:06:49.000 306 33513.57 546.92 2274.55 33.73 2014-11-02 00:06:50.000 306 33513.53 546.92 2274.63 33.73 2014-11-02 00:06:51.000 306 33513.44 546.90 2274.63 33.73 2014-11-02 00:06:52.000 306 33513.43 546.91 2274.62 33.73 2014-11-02 00:06:53.000 306 33513.58 546.95 2274.57 33.73 2014-11-02 00:06:54.000 306 33513.46 546.97 2274.56 33.73 2014-11-02 00:06:55.000 306 33513.50 546.93 2274.62 33.73 2014-11-02 00:06:56.000 306 33513.43 546.96 2274.68 33.73 2014-11-02 00:06:57.000 306 33513.49 546.96 2274.62 33.73 2014-11-02 00:06:58.000 306 33513.47 546.98 2274.66 33.73 2014-11-02 00:06:59.000 306 33513.49 546.90 2274.66 33.73 2014-11-02 00:07:00.000 306 33513.44 546.94 2274.65 33.73 2014-11-02 00:07:01.000 306 33513.44 546.95 2274.66 33.73 2014-11-02 00:07:02.000 306 33513.40 546.99 2274.59 33.73 2014-11-02 00:07:03.000 306 33513.47 547.00 2274.67 33.73 2014-11-02 00:07:04.000 306 33513.28 546.98 2274.65 33.73 2014-11-02 00:07:05.000 306 33513.48 546.97 2274.68 33.73 2014-11-02 00:07:06.000 306 33513.35 546.99 2274.65 33.73 2014-11-02 00:07:07.000 306 33513.38 547.04 2274.74 33.73 2014-11-02 00:07:08.000 306 33513.42 547.01 2274.68 33.73 2014-11-02 00:07:09.000 306 33513.38 546.96 2274.74 33.73 2014-11-02 00:07:10.000 306 33513.43 547.02 2274.71 33.73 2014-11-02 00:07:11.000 306 33513.46 547.02 2274.76 33.73 2014-11-02 00:07:12.000 306 33513.44 547.00 2274.79 33.73 2014-11-02 00:07:13.000 306 33513.53 547.03 2274.68 33.73 2014-11-02 00:07:14.000 306 33513.46 547.04 2274.76 33.73 2014-11-02 00:07:15.000 306 33513.51 547.04 2274.73 33.73 2014-11-02 00:07:16.000 306 33513.43 547.00 2274.71 33.73 2014-11-02 00:07:17.000 306 33513.59 547.05 2274.68 33.73 2014-11-02 00:07:18.000 306 33513.43 547.07 2274.74 33.73 2014-11-02 00:07:19.000 306 33513.56 547.06 2274.69 33.73 2014-11-02 00:07:20.000 306 33513.47 547.00 2274.78 33.73 2014-11-02 00:07:21.000 306 33513.44 547.07 2274.71 33.73 2014-11-02 00:07:22.000 306 33513.40 547.05 2274.69 33.73 2014-11-02 00:07:23.000 306 33513.54 547.04 2274.65 33.73 2014-11-02 00:07:24.000 306 33513.47 547.04 2274.65 33.73 2014-11-02 00:07:24.000 306 33513.46 547.05 2274.76 33.73 2014-11-02 00:07:26.000 306 33513.41 546.99 2274.68 33.73 2014-11-02 00:07:27.000 306 33513.40 547.07 2274.67 33.73 2014-11-02 00:07:28.000 306 33513.38 547.08 2274.76 33.73 2014-11-02 00:07:29.000 306 33513.58 547.07 2274.74 33.73 2014-11-02 00:07:30.000 306 33513.42 547.06 2274.70 33.73 2014-11-02 00:07:31.000 306 33513.44 547.07 2274.72 33.73 2014-11-02 00:07:32.000 306 33513.43 547.09 2274.78 33.73 2014-11-02 00:07:33.000 306 33513.40 547.08 2274.75 33.73 2014-11-02 00:07:34.000 306 33513.47 547.07 2274.73 33.73 2014-11-02 00:07:35.000 306 33513.44 547.04 2274.74 33.73 2014-11-02 00:07:36.000 306 33513.48 547.05 2274.68 33.73 2014-11-02 00:07:37.000 306 33513.62 547.06 2274.75 33.73 2014-11-02 00:07:37.000 306 33513.57 547.04 2274.75 33.73 2014-11-02 00:07:39.000 306 33513.46 547.06 2274.68 33.73 2014-11-02 00:07:40.000 306 33513.51 547.10 2274.65 33.73 2014-11-02 00:07:41.000 306 33513.54 547.07 2274.70 33.73 2014-11-02 00:07:42.000 306 33513.53 547.07 2274.66 33.73 2014-11-02 00:07:43.000 306 33513.53 547.07 2274.72 33.73 2014-11-02 00:07:44.000 306 33513.50 547.08 2274.71 33.73 2014-11-02 00:07:45.000 306 33513.60 547.09 2274.75 33.73 2014-11-02 00:07:46.000 306 33513.59 547.07 2274.76 33.73 2014-11-02 00:07:47.000 306 33513.53 547.07 2274.71 33.73 2014-11-02 00:07:48.000 306 33513.54 547.03 2274.74 33.73 2014-11-02 00:07:49.000 306 33513.53 547.09 2274.66 33.73 2014-11-02 00:07:50.000 306 33513.69 547.11 2274.69 33.73 2014-11-02 00:07:51.000 306 33513.57 547.08 2274.76 33.73 2014-11-02 00:07:52.000 306 33513.56 547.05 2274.71 33.73 2014-11-02 00:07:53.000 306 33513.64 547.06 2274.78 33.73 2014-11-02 00:07:54.000 306 33513.52 547.05 2274.76 33.73 2014-11-02 00:07:55.000 306 33513.55 547.07 2274.70 33.73 2014-11-02 00:07:56.000 306 33513.54 547.11 2274.75 33.73 2014-11-02 00:07:57.000 306 33513.50 547.10 2274.76 33.73 2014-11-02 00:07:58.000 306 33513.44 547.10 2274.75 33.73 2014-11-02 00:07:59.000 306 33513.53 547.14 2274.62 33.73 2014-11-02 00:08:00.000 306 33513.51 547.12 2274.74 33.73 2014-11-02 00:08:01.000 306 33513.44 547.12 2274.75 33.73 2014-11-02 00:08:02.000 306 33513.49 547.15 2274.69 33.73 2014-11-02 00:08:03.000 306 33513.47 547.15 2274.76 33.73 2014-11-02 00:08:04.000 306 33513.43 547.12 2274.71 33.73 2014-11-02 00:08:05.000 306 33513.45 547.11 2274.76 33.73 2014-11-02 00:08:06.000 306 33513.46 547.12 2274.72 33.73 2014-11-02 00:08:07.000 306 33513.56 547.10 2274.80 33.73 2014-11-02 00:08:08.000 306 33513.47 547.17 2274.78 33.73 2014-11-02 00:08:09.000 306 33513.49 547.16 2274.76 33.73 2014-11-02 00:08:10.000 306 33513.49 547.15 2274.81 33.73 2014-11-02 00:08:11.000 306 33513.52 547.17 2274.75 33.73 2014-11-02 00:08:12.000 306 33513.49 547.14 2274.75 33.73 2014-11-02 00:08:13.000 306 33513.41 547.17 2274.87 33.73 2014-11-02 00:08:14.000 306 33513.48 547.19 2274.86 33.73 2014-11-02 00:08:15.000 306 33513.49 547.17 2274.74 33.73 2014-11-02 00:08:16.000 306 33513.38 547.15 2274.79 33.73 2014-11-02 00:08:17.000 306 33513.47 547.18 2274.81 33.73 2014-11-02 00:08:18.000 306 33513.40 547.16 2274.77 33.73 2014-11-02 00:08:18.000 306 33513.38 547.21 2274.82 33.73 2014-11-02 00:08:20.000 306 33513.37 547.24 2274.83 33.73 2014-11-02 00:08:21.000 306 33513.44 547.19 2274.80 33.73 2014-11-02 00:08:22.000 306 33513.32 547.22 2274.80 33.73 2014-11-02 00:08:23.000 306 33513.43 547.21 2274.81 33.73 2014-11-02 00:08:24.000 306 33513.29 547.21 2274.81 33.73 2014-11-02 00:08:25.000 306 33513.34 547.22 2274.83 33.73 2014-11-02 00:08:26.000 306 33513.34 547.21 2274.93 33.73 2014-11-02 00:08:27.000 306 33513.13 547.23 2274.91 33.73 2014-11-02 00:08:28.000 306 33513.40 547.23 2274.81 33.73 2014-11-02 00:08:29.000 306 33513.34 547.24 2274.82 33.73 2014-11-02 00:08:30.000 306 33513.28 547.21 2274.81 33.73 2014-11-02 00:08:31.000 306 33513.35 547.23 2274.88 33.73 2014-11-02 00:08:31.000 306 33513.26 547.23 2274.79 33.73 2014-11-02 00:08:33.000 306 33513.07 547.21 2274.90 33.73 2014-11-02 00:08:34.000 306 33513.16 547.29 2274.85 33.73 2014-11-02 00:08:35.000 306 33513.27 547.23 2274.86 33.73 2014-11-02 00:08:36.000 306 33513.14 547.27 2274.76 33.73 2014-11-02 00:08:37.000 306 33513.18 547.26 2274.87 33.73 2014-11-02 00:08:38.000 306 33513.14 547.29 2274.90 33.73 2014-11-02 00:08:39.000 306 33513.13 547.26 2274.88 33.73 2014-11-02 00:08:40.000 306 33513.18 547.29 2274.85 33.73 2014-11-02 00:08:41.000 306 33513.10 547.28 2274.89 33.73 2014-11-02 00:08:42.000 306 33513.13 547.32 2274.86 33.73 2014-11-02 00:08:43.000 306 33513.13 547.34 2274.88 33.73 2014-11-02 00:08:44.000 306 33513.16 547.35 2274.87 33.73 2014-11-02 00:08:45.000 306 33513.10 547.33 2274.91 33.73 2014-11-02 00:08:46.000 306 33513.13 547.38 2274.94 33.73 2014-11-02 00:08:47.000 306 33513.14 547.33 2274.95 33.73 2014-11-02 00:08:48.000 306 33513.13 547.35 2274.91 33.73 2014-11-02 00:08:49.000 306 33513.15 547.32 2274.99 33.73 2014-11-02 00:08:50.000 306 33513.12 547.32 2274.87 33.73 2014-11-02 00:08:51.000 306 33513.12 547.32 2274.84 33.73 2014-11-02 00:08:52.000 306 33513.11 547.34 2274.92 33.73 2014-11-02 00:08:53.000 306 33513.20 547.31 2274.93 33.73 2014-11-02 00:08:54.000 306 33513.08 547.33 2274.88 33.73 2014-11-02 00:08:55.000 306 33513.15 547.32 2275.01 33.73 2014-11-02 00:08:56.000 306 33513.12 547.35 2274.91 33.73 2014-11-02 00:08:57.000 306 33513.05 547.34 2274.94 33.73 2014-11-02 00:08:58.000 306 33513.04 547.35 2274.94 33.73 2014-11-02 00:08:59.000 306 33513.27 547.34 2274.91 33.73 2014-11-02 00:09:00.000 306 33513.13 547.32 2274.94 33.73 2014-11-02 00:09:01.000 306 33513.11 547.35 2274.99 33.73 2014-11-02 00:09:02.000 306 33513.10 547.32 2274.84 33.73 2014-11-02 00:09:03.000 306 33513.11 547.30 2274.93 33.73 2014-11-02 00:09:04.000 306 33513.04 547.33 2274.86 33.73 2014-11-02 00:09:05.000 306 33513.00 547.29 2274.94 33.73 2014-11-02 00:09:06.000 306 33513.05 547.28 2274.90 33.73 2014-11-02 00:09:07.000 306 33513.14 547.29 2274.91 33.73 2014-11-02 00:09:08.000 306 33513.15 547.31 2274.86 33.73 2014-11-02 00:09:09.000 306 33513.07 547.34 2274.97 33.73 2014-11-02 00:09:10.000 306 33513.11 547.35 2274.94 33.73 2014-11-02 00:09:11.000 306 33513.19 547.34 2274.95 33.73 2014-11-02 00:09:12.000 306 33513.10 547.32 2275.00 33.73 2014-11-02 00:09:12.000 306 33513.13 547.29 2274.99 33.73 2014-11-02 00:09:14.000 306 33513.06 547.32 2274.93 33.73 2014-11-02 00:09:15.000 306 33513.01 547.34 2274.92 33.73 2014-11-02 00:09:16.000 306 33513.14 547.32 2275.00 33.73 2014-11-02 00:09:17.000 306 33513.07 547.29 2274.94 33.73 2014-11-02 00:09:18.000 306 33513.09 547.32 2274.91 33.73 2014-11-02 00:09:19.000 306 33513.09 547.31 2274.91 33.73 2014-11-02 00:09:20.000 306 33513.06 547.36 2274.94 33.73 2014-11-02 00:09:21.000 306 33513.10 547.38 2274.97 33.73 2014-11-02 00:09:22.000 306 33513.01 547.35 2274.87 33.73 2014-11-02 00:09:23.000 306 33513.06 547.36 2275.01 33.73 2014-11-02 00:09:24.000 306 33513.02 547.35 2274.96 33.73 2014-11-02 00:09:25.000 306 33513.04 547.39 2274.88 33.73 2014-11-02 00:09:25.000 306 33513.06 547.37 2274.97 33.73 2014-11-02 00:09:27.000 306 33513.09 547.35 2274.96 33.73 2014-11-02 00:09:28.000 306 33513.04 547.36 2274.91 33.73 2014-11-02 00:09:29.000 306 33513.03 547.41 2274.86 33.73 2014-11-02 00:09:30.000 306 33512.99 547.40 2274.82 33.73 2014-11-02 00:09:31.000 306 33513.06 547.38 2274.92 33.73 2014-11-02 00:09:32.000 306 33512.94 547.36 2274.90 33.73 2014-11-02 00:09:33.000 306 33513.00 547.38 2274.96 33.73 2014-11-02 00:09:34.000 306 33512.94 547.37 2274.93 33.73 2014-11-02 00:09:35.000 306 33512.97 547.35 2275.01 33.73 2014-11-02 00:09:36.000 306 33512.94 547.35 2274.95 33.73 2014-11-02 00:09:37.000 306 33513.02 547.33 2274.97 33.73 2014-11-02 00:09:38.000 306 33513.09 547.40 2274.91 33.73 2014-11-02 00:09:39.000 306 33513.01 547.38 2275.06 33.73 2014-11-02 00:09:40.000 306 33512.98 547.38 2274.94 33.73 2014-11-02 00:09:41.000 306 33512.99 547.34 2274.91 33.73 2014-11-02 00:09:42.000 306 33513.00 547.33 2274.90 33.73 2014-11-02 00:09:43.000 306 33513.00 547.34 2274.96 33.73 2014-11-02 00:09:44.000 306 33512.96 547.38 2274.97 33.73 2014-11-02 00:09:45.000 306 33513.00 547.39 2274.93 33.73 2014-11-02 00:09:46.000 306 33513.13 547.34 2274.93 33.73 2014-11-02 00:09:47.000 306 33513.01 547.42 2274.93 33.73 2014-11-02 00:09:48.000 306 33512.99 547.42 2274.90 33.73 2014-11-02 00:09:49.000 306 33512.96 547.36 2274.94 33.73 2014-11-02 00:09:50.000 306 33513.06 547.38 2274.96 33.73 2014-11-02 00:09:51.000 306 33513.04 547.38 2274.87 33.73 2014-11-02 00:09:52.000 306 33512.89 547.41 2274.91 33.73 2014-11-02 00:09:53.000 306 33513.14 547.40 2274.99 33.73 2014-11-02 00:09:54.000 306 33513.06 547.40 2274.95 33.73 2014-11-02 00:09:55.000 306 33513.03 547.40 2274.85 33.73 2014-11-02 00:09:56.000 306 33512.98 547.39 2274.96 33.73 2014-11-02 00:09:57.000 306 33513.01 547.37 2275.01 33.73 2014-11-02 00:09:58.000 306 33512.99 547.38 2274.79 33.73 2014-11-02 00:09:59.000 306 33513.09 547.39 2274.93 33.73 2014-11-02 00:10:00.000 306 33512.96 547.35 2274.91 33.73 2014-11-02 00:10:01.000 306 33513.03 547.40 2274.93 33.73 2014-11-02 00:10:02.000 306 33512.97 547.43 2274.87 33.73 2014-11-02 00:10:03.000 306 33513.01 547.40 2274.97 33.73 2014-11-02 00:10:04.000 306 33512.99 547.37 2274.90 33.73 2014-11-02 00:10:05.000 306 33513.00 547.42 2274.91 33.73 2014-11-02 00:10:06.000 306 33512.94 547.42 2274.87 33.73 2014-11-02 00:10:06.000 306 33512.96 547.38 2274.89 33.73 2014-11-02 00:10:08.000 306 33512.93 547.44 2274.95 33.73 2014-11-02 00:10:09.000 306 33513.03 547.40 2274.91 33.73 2014-11-02 00:10:10.000 306 33512.88 547.45 2274.91 33.73 2014-11-02 00:10:11.000 306 33512.91 547.44 2274.91 33.73 2014-11-02 00:10:12.000 306 33512.96 547.41 2274.87 33.73 2014-11-02 00:10:13.000 306 33512.94 547.39 2274.95 33.73 2014-11-02 00:10:14.000 306 33512.93 547.44 2274.99 33.73 2014-11-02 00:10:15.000 306 33512.99 547.44 2274.97 33.73 2014-11-02 00:10:16.000 306 33512.86 547.43 2275.03 33.73 2014-11-02 00:10:17.000 306 33512.93 547.46 2275.01 33.73 2014-11-02 00:10:18.000 306 33512.94 547.40 2274.97 33.73 2014-11-02 00:10:19.000 306 33512.93 547.45 2274.98 33.73 2014-11-02 00:10:19.000 306 33512.97 547.44 2274.99 33.73 2014-11-02 00:10:21.000 306 33512.95 547.44 2274.99 33.73 2014-11-02 00:10:22.000 306 33512.84 547.48 2274.97 33.73 2014-11-02 00:10:23.000 306 33512.84 547.43 2274.96 33.73 2014-11-02 00:10:24.000 306 33512.92 547.42 2274.93 33.73 2014-11-02 00:10:25.000 306 33512.94 547.43 2274.93 33.73 2014-11-02 00:10:26.000 306 33512.97 547.47 2274.96 33.73 2014-11-02 00:10:27.000 306 33512.96 547.45 2274.94 33.73 2014-11-02 00:10:28.000 306 33512.97 547.45 2275.00 33.73 2014-11-02 00:10:29.000 306 33512.83 547.47 2275.00 33.73 2014-11-02 00:10:30.000 306 33512.84 547.44 2275.01 33.73 2014-11-02 00:10:31.000 306 33512.85 547.44 2274.93 33.73 2014-11-02 00:10:32.000 306 33512.75 547.48 2274.94 33.73 2014-11-02 00:10:33.000 306 33512.86 547.47 2274.96 33.73 2014-11-02 00:10:34.000 306 33512.85 547.45 2275.00 33.73 2014-11-02 00:10:35.000 306 33512.83 547.47 2274.99 33.73 2014-11-02 00:10:36.000 306 33512.71 547.46 2274.95 33.73 2014-11-02 00:10:37.000 306 33512.79 547.48 2275.00 33.73 2014-11-02 00:10:38.000 306 33512.78 547.47 2274.94 33.73 2014-11-02 00:10:39.000 306 33512.75 547.46 2274.96 33.73 2014-11-02 00:10:40.000 306 33512.81 547.46 2274.91 33.73 2014-11-02 00:10:41.000 306 33512.78 547.48 2275.07 33.73 2014-11-02 00:10:42.000 306 33512.69 547.47 2275.06 33.73 2014-11-02 00:10:43.000 306 33512.80 547.47 2275.03 33.73 2014-11-02 00:10:44.000 306 33512.73 547.49 2274.96 33.73 2014-11-02 00:10:45.000 306 33512.75 547.49 2275.03 33.73 2014-11-02 00:10:46.000 306 33512.68 547.50 2274.93 33.73 2014-11-02 00:10:47.000 306 33512.67 547.51 2274.96 33.73 2014-11-02 00:10:48.000 306 33512.68 547.49 2275.06 33.73 2014-11-02 00:10:49.000 306 33512.77 547.48 2274.89 33.73 2014-11-02 00:10:50.000 306 33512.74 547.49 2274.97 33.73 2014-11-02 00:10:51.000 306 33512.62 547.53 2275.03 33.73 2014-11-02 00:10:52.000 306 33512.72 547.53 2274.92 33.73 2014-11-02 00:10:53.000 306 33512.76 547.48 2274.94 33.73 2014-11-02 00:10:54.000 306 33512.66 547.49 2274.91 33.73 2014-11-02 00:10:55.000 306 33512.68 547.53 2274.96 33.73 2014-11-02 00:10:56.000 306 33512.68 547.53 2274.92 33.73 2014-11-02 00:10:57.000 306 33512.73 547.50 2274.95 33.73 2014-11-02 00:10:58.000 306 33512.78 547.55 2275.02 33.73 2014-11-02 00:10:59.000 306 33512.65 547.50 2274.93 33.73 2014-11-02 00:11:00.000 306 33512.74 547.49 2274.93 33.73 2014-11-02 00:11:00.000 306 33512.71 547.51 2274.95 33.73 2014-11-02 00:11:02.000 306 33512.71 547.55 2275.03 33.73 2014-11-02 00:11:03.000 306 33512.64 547.50 2274.95 33.73 2014-11-02 00:11:04.000 306 33512.64 547.55 2274.98 33.73 2014-11-02 00:11:05.000 306 33512.59 547.50 2274.96 33.73 2014-11-02 00:11:06.000 306 33512.64 547.52 2274.97 33.73 2014-11-02 00:11:07.000 306 33512.70 547.54 2274.94 33.73 2014-11-02 00:11:08.000 306 33512.63 547.51 2274.94 33.73 2014-11-02 00:11:09.000 306 33512.66 547.57 2274.90 33.74 2014-11-02 00:11:10.000 306 33512.57 547.58 2274.92 33.73 2014-11-02 00:11:11.000 306 33512.59 547.54 2274.91 33.73 2014-11-02 00:11:12.000 306 33512.58 547.55 2274.93 33.73 2014-11-02 00:11:13.000 306 33512.57 547.56 2275.00 33.73 2014-11-02 00:11:13.000 306 33512.63 547.59 2274.94 33.73 2014-11-02 00:11:15.000 306 33512.60 547.58 2274.99 33.73 2014-11-02 00:11:16.000 306 33512.63 547.60 2274.90 33.73 2014-11-02 00:11:17.000 306 33512.62 547.55 2274.97 33.73 2014-11-02 00:11:18.000 306 33512.48 547.58 2275.02 33.73 2014-11-02 00:11:19.000 306 33512.62 547.60 2274.94 33.73 2014-11-02 00:11:20.000 306 33512.65 547.60 2274.93 33.73 2014-11-02 00:11:21.000 306 33512.56 547.55 2274.94 33.73 2014-11-02 00:11:22.000 306 33512.67 547.60 2274.94 33.73 2014-11-02 00:11:23.000 306 33512.55 547.60 2274.96 33.73 2014-11-02 00:11:24.000 306 33512.50 547.59 2275.03 33.73 2014-11-02 00:11:25.000 306 33512.67 547.57 2274.91 33.73 2014-11-02 00:11:26.000 306 33512.56 547.62 2274.96 33.73 2014-11-02 00:11:27.000 306 33512.60 547.54 2274.97 33.73 2014-11-02 00:11:28.000 306 33512.58 547.62 2275.01 33.73 2014-11-02 00:11:29.000 306 33512.57 547.62 2274.98 33.73 2014-11-02 00:11:30.000 306 33512.54 547.62 2274.97 33.73 2014-11-02 00:11:31.000 306 33512.59 547.61 2274.99 33.73 2014-11-02 00:11:32.000 306 33512.58 547.59 2275.06 33.73 2014-11-02 00:11:33.000 306 33512.53 547.58 2275.04 33.73 2014-11-02 00:11:34.000 306 33512.61 547.61 2274.97 33.73 2014-11-02 00:11:35.000 306 33512.60 547.63 2275.00 33.73 2014-11-02 00:11:36.000 306 33512.48 547.59 2274.97 33.73 2014-11-02 00:11:37.000 306 33512.65 547.65 2274.99 33.73 2014-11-02 00:11:38.000 306 33512.63 547.59 2274.97 33.73 2014-11-02 00:11:39.000 306 33512.54 547.60 2274.97 33.73 2014-11-02 00:11:40.000 306 33512.59 547.61 2274.94 33.73 2014-11-02 00:11:41.000 306 33512.63 547.61 2275.00 33.73 2014-11-02 00:11:42.000 306 33512.57 547.60 2274.99 33.73 2014-11-02 00:11:43.000 306 33512.54 547.63 2274.95 33.73 2014-11-02 00:11:44.000 306 33512.63 547.64 2274.93 33.73 2014-11-02 00:11:45.000 306 33512.58 547.64 2274.97 33.73 2014-11-02 00:11:46.000 306 33512.72 547.63 2275.02 33.73 2014-11-02 00:11:47.000 306 33512.58 547.65 2274.88 33.73 2014-11-02 00:11:48.000 306 33512.58 547.64 2274.93 33.73 2014-11-02 00:11:49.000 306 33512.58 547.59 2274.88 33.73 2014-11-02 00:11:50.000 306 33512.56 547.60 2275.01 33.73 2014-11-02 00:11:51.000 306 33512.63 547.64 2274.94 33.73 2014-11-02 00:11:52.000 306 33512.59 547.63 2274.90 33.73 2014-11-02 00:11:53.000 306 33512.66 547.71 2275.02 33.73 2014-11-02 00:11:54.000 306 33512.66 547.69 2274.95 33.73 2014-11-02 00:11:54.000 306 33512.58 547.65 2274.89 33.73 2014-11-02 00:11:56.000 306 33512.58 547.63 2275.02 33.73 2014-11-02 00:11:57.000 306 33512.53 547.63 2275.00 33.73 2014-11-02 00:11:58.000 306 33512.52 547.67 2274.94 33.73 2014-11-02 00:11:59.000 306 33512.59 547.67 2274.97 33.73 2014-11-02 00:12:00.000 306 33512.59 547.67 2274.93 33.73 2014-11-02 00:12:01.000 306 33512.59 547.66 2274.96 33.73 2014-11-02 00:12:02.000 306 33512.56 547.68 2274.98 33.73 2014-11-02 00:12:03.000 306 33512.53 547.65 2274.97 33.73 2014-11-02 00:12:04.000 306 33512.64 547.68 2274.98 33.73 2014-11-02 00:12:05.000 306 33512.60 547.65 2274.99 33.73 2014-11-02 00:12:06.000 306 33512.56 547.61 2274.99 33.73 2014-11-02 00:12:07.000 306 33512.62 547.68 2274.97 33.73 2014-11-02 00:12:07.000 306 33512.54 547.64 2274.99 33.73 2014-11-02 00:12:09.000 306 33512.61 547.67 2274.98 33.73 2014-11-02 00:12:10.000 306 33512.53 547.68 2275.06 33.73 2014-11-02 00:12:11.000 306 33512.52 547.68 2274.94 33.73 2014-11-02 00:12:12.000 306 33512.57 547.65 2274.94 33.73 2014-11-02 00:12:13.000 306 33512.61 547.63 2274.91 33.73 2014-11-02 00:12:14.000 306 33512.57 547.68 2274.89 33.73 2014-11-02 00:12:15.000 306 33512.57 547.70 2274.94 33.73 2014-11-02 00:12:16.000 306 33512.61 547.67 2274.91 33.74 2014-11-02 00:12:17.000 306 33512.49 547.69 2274.91 33.73 2014-11-02 00:12:18.000 306 33512.54 547.66 2275.01 33.73 2014-11-02 00:12:19.000 306 33512.63 547.66 2274.84 33.73 2014-11-02 00:12:20.000 306 33512.60 547.65 2274.90 33.73 2014-11-02 00:12:21.000 306 33512.62 547.62 2274.97 33.73 2014-11-02 00:12:22.000 306 33512.51 547.70 2274.93 33.73 2014-11-02 00:12:23.000 306 33512.67 547.65 2274.93 33.74 2014-11-02 00:12:24.000 306 33512.54 547.68 2275.00 33.74 2014-11-02 00:12:25.000 306 33512.49 547.68 2274.90 33.73 2014-11-02 00:12:26.000 306 33512.49 547.70 2274.97 33.74 2014-11-02 00:12:27.000 306 33512.49 547.70 2274.93 33.73 2014-11-02 00:12:28.000 306 33512.57 547.67 2274.88 33.73 2014-11-02 00:12:29.000 306 33512.56 547.70 2274.95 33.73 2014-11-02 00:12:30.000 306 33512.58 547.72 2274.94 33.74 2014-11-02 00:12:31.000 306 33512.60 547.67 2274.99 33.73 2014-11-02 00:12:32.000 306 33512.57 547.68 2274.95 33.73 2014-11-02 00:12:33.000 306 33512.58 547.65 2274.93 33.73 2014-11-02 00:12:34.000 306 33512.63 547.70 2274.99 33.73 2014-11-02 00:12:35.000 306 33512.54 547.69 2274.90 33.73 2014-11-02 00:12:36.000 306 33512.53 547.70 2274.90 33.74 2014-11-02 00:12:37.000 306 33512.58 547.68 2275.00 33.73 2014-11-02 00:12:38.000 306 33512.53 547.69 2274.92 33.74 2014-11-02 00:12:39.000 306 33512.54 547.73 2274.92 33.73 2014-11-02 00:12:40.000 306 33512.57 547.74 2274.90 33.74 2014-11-02 00:12:41.000 306 33512.56 547.71 2274.93 33.73 2014-11-02 00:12:42.000 306 33512.51 547.70 2274.94 33.73 2014-11-02 00:12:43.000 306 33512.52 547.68 2274.94 33.73 2014-11-02 00:12:44.000 306 33512.57 547.72 2274.94 33.73 2014-11-02 00:12:45.000 306 33512.56 547.70 2274.88 33.73 2014-11-02 00:12:46.000 306 33512.57 547.71 2274.93 33.73 2014-11-02 00:12:47.000 306 33512.51 547.68 2274.92 33.73 2014-11-02 00:12:48.000 306 33512.54 547.70 2274.94 33.73 2014-11-02 00:12:48.000 306 33512.46 547.75 2274.94 33.73 2014-11-02 00:12:50.000 306 33512.51 547.68 2274.90 33.73 2014-11-02 00:12:51.000 306 33512.38 547.71 2274.90 33.73 2014-11-02 00:12:52.000 306 33512.64 547.72 2274.90 33.74 2014-11-02 00:12:53.000 306 33512.52 547.71 2274.90 33.73 2014-11-02 00:12:54.000 306 33512.54 547.72 2274.88 33.74 2014-11-02 00:12:55.000 306 33512.49 547.72 2274.88 33.74 2014-11-02 00:12:56.000 306 33512.49 547.71 2274.88 33.73 2014-11-02 00:12:57.000 306 33512.39 547.74 2274.89 33.74 2014-11-02 00:12:58.000 306 33512.44 547.72 2274.98 33.73 2014-11-02 00:12:59.000 306 33512.55 547.67 2274.93 33.73 2014-11-02 00:13:00.000 306 33512.51 547.66 2274.93 33.73 2014-11-02 00:13:01.000 306 33512.47 547.76 2274.85 33.74 2014-11-02 00:13:01.000 306 33512.50 547.69 2274.95 33.74 2014-11-02 00:13:03.000 306 33512.57 547.71 2274.88 33.73 2014-11-02 00:13:04.000 306 33512.45 547.71 2274.87 33.73 2014-11-02 00:13:05.000 306 33512.49 547.76 2274.90 33.73 2014-11-02 00:13:06.000 306 33512.47 547.72 2274.84 33.73 2014-11-02 00:13:07.000 306 33512.42 547.73 2274.93 33.73 2014-11-02 00:13:08.000 306 33512.53 547.73 2274.94 33.74 2014-11-02 00:13:09.000 306 33512.53 547.75 2274.91 33.73 2014-11-02 00:13:10.000 306 33512.55 547.71 2274.99 33.73 2014-11-02 00:13:11.000 306 33512.53 547.71 2274.90 33.73 2014-11-02 00:13:12.000 306 33512.53 547.72 2274.94 33.74 2014-11-02 00:13:13.000 306 33512.54 547.68 2274.87 33.73 2014-11-02 00:13:14.000 306 33512.56 547.70 2274.90 33.73 2014-11-02 00:13:15.000 306 33512.63 547.69 2274.86 33.73 2014-11-02 00:13:16.000 306 33512.68 547.68 2274.89 33.73 2014-11-02 00:13:17.000 306 33512.61 547.66 2274.88 33.73 2014-11-02 00:13:18.000 306 33512.63 547.68 2274.85 33.73 2014-11-02 00:13:19.000 306 33512.55 547.66 2274.85 33.73 2014-11-02 00:13:20.000 306 33512.56 547.68 2274.87 33.73 2014-11-02 00:13:21.000 306 33512.60 547.67 2274.83 33.73 2014-11-02 00:13:22.000 306 33512.54 547.67 2274.90 33.74 2014-11-02 00:13:23.000 306 33512.53 547.67 2274.90 33.73 2014-11-02 00:13:24.000 306 33512.50 547.63 2274.86 33.73 2014-11-02 00:13:25.000 306 33512.58 547.63 2274.88 33.73 2014-11-02 00:13:26.000 306 33512.60 547.67 2274.88 33.73 2014-11-02 00:13:27.000 306 33512.64 547.69 2274.86 33.73 2014-11-02 00:13:28.000 306 33512.51 547.63 2275.01 33.73 2014-11-02 00:13:29.000 306 33512.51 547.65 2274.84 33.73 2014-11-02 00:13:30.000 306 33512.61 547.64 2274.88 33.73 2014-11-02 00:13:31.000 306 33512.50 547.68 2274.91 33.73 2014-11-02 00:13:32.000 306 33512.59 547.71 2274.85 33.73 2014-11-02 00:13:33.000 306 33512.58 547.69 2274.88 33.74 2014-11-02 00:13:34.000 306 33512.64 547.69 2274.77 33.73 2014-11-02 00:13:35.000 306 33512.61 547.68 2274.86 33.73 2014-11-02 00:13:36.000 306 33512.56 547.75 2274.86 33.74 2014-11-02 00:13:37.000 306 33512.63 547.72 2274.82 33.73 2014-11-02 00:13:38.000 306 33512.53 547.67 2274.86 33.73 2014-11-02 00:13:39.000 306 33512.57 547.65 2274.83 33.73 2014-11-02 00:13:40.000 306 33512.63 547.69 2274.87 33.73 2014-11-02 00:13:41.000 306 33512.51 547.69 2274.82 33.74 2014-11-02 00:13:42.000 306 33512.58 547.69 2274.90 33.74 2014-11-02 00:13:42.000 306 33512.60 547.68 2274.91 33.74 2014-11-02 00:13:44.000 306 33512.70 547.72 2274.87 33.73 2014-11-02 00:13:45.000 306 33512.65 547.71 2274.80 33.73 2014-11-02 00:13:46.000 306 33512.66 547.74 2274.86 33.74 2014-11-02 00:13:47.000 306 33512.63 547.70 2274.85 33.74 2014-11-02 00:13:48.000 306 33512.59 547.66 2274.80 33.74 2014-11-02 00:13:49.000 306 33512.70 547.68 2274.78 33.73 2014-11-02 00:13:50.000 306 33512.65 547.67 2274.86 33.73 2014-11-02 00:13:51.000 306 33512.77 547.66 2274.70 33.74 2014-11-02 00:13:52.000 306 33512.69 547.70 2274.86 33.74 2014-11-02 00:13:53.000 306 33512.73 547.71 2274.78 33.74 2014-11-02 00:13:54.000 306 33512.75 547.69 2274.82 33.74 2014-11-02 00:13:55.000 306 33512.73 547.65 2274.83 33.73 2014-11-02 00:13:55.000 306 33512.77 547.68 2274.89 33.73 2014-11-02 00:13:57.000 306 33512.77 547.66 2274.80 33.74 2014-11-02 00:13:58.000 306 33512.78 547.66 2274.86 33.73 2014-11-02 00:13:59.000 306 33512.70 547.63 2274.75 33.73 2014-11-02 00:14:00.000 306 33512.81 547.65 2274.81 33.73 2014-11-02 00:14:01.000 306 33512.84 547.64 2274.82 33.74 2014-11-02 00:14:02.000 306 33512.73 547.67 2274.78 33.73 2014-11-02 00:14:03.000 306 33512.79 547.65 2274.80 33.73 2014-11-02 00:14:04.000 306 33512.78 547.67 2274.72 33.74 2014-11-02 00:14:05.000 306 33512.83 547.71 2274.80 33.73 2014-11-02 00:14:06.000 306 33512.81 547.68 2274.78 33.74 2014-11-02 00:14:07.000 306 33512.84 547.65 2274.75 33.74 2014-11-02 00:14:08.000 306 33512.88 547.66 2274.82 33.73 2014-11-02 00:14:09.000 306 33512.93 547.65 2274.64 33.73 2014-11-02 00:14:10.000 306 33512.81 547.69 2274.79 33.73 2014-11-02 00:14:11.000 306 33512.86 547.63 2274.73 33.74 2014-11-02 00:14:12.000 306 33512.85 547.64 2274.66 33.73 2014-11-02 00:14:13.000 306 33512.87 547.69 2274.70 33.73 2014-11-02 00:14:14.000 306 33512.89 547.67 2274.69 33.74 2014-11-02 00:14:15.000 306 33512.88 547.70 2274.73 33.73 2014-11-02 00:14:16.000 306 33512.91 547.69 2274.71 33.74 2014-11-02 00:14:17.000 306 33512.89 547.69 2274.68 33.74 2014-11-02 00:14:18.000 306 33512.91 547.68 2274.69 33.74 2014-11-02 00:14:19.000 306 33513.01 547.68 2274.75 33.74 2014-11-02 00:14:20.000 306 33513.01 547.70 2274.87 33.74 2014-11-02 00:14:21.000 306 33513.00 547.67 2274.71 33.74 2014-11-02 00:14:22.000 306 33513.11 547.66 2274.66 33.73 2014-11-02 00:14:23.000 306 33513.16 547.68 2274.72 33.74 2014-11-02 00:14:24.000 306 33513.06 547.68 2274.76 33.74 2014-11-02 00:14:25.000 306 33513.05 547.69 2274.61 33.73 2014-11-02 00:14:26.000 306 33513.10 547.68 2274.74 33.73 2014-11-02 00:14:27.000 306 33513.22 547.73 2274.72 33.74 2014-11-02 00:14:28.000 306 33513.10 547.70 2274.77 33.73 2014-11-02 00:14:29.000 306 33513.31 547.72 2274.82 33.73 2014-11-02 00:14:30.000 306 33513.22 547.68 2274.77 33.73 2014-11-02 00:14:31.000 306 33513.33 547.73 2274.72 33.74 2014-11-02 00:14:32.000 306 33513.29 547.72 2274.57 33.74 2014-11-02 00:14:33.000 306 33513.31 547.68 2274.69 33.73 2014-11-02 00:14:34.000 306 33513.41 547.69 2274.70 33.73 2014-11-02 00:14:35.000 306 33513.41 547.69 2274.69 33.73 2014-11-02 00:14:36.000 306 33513.34 547.71 2274.71 33.73 2014-11-02 00:14:36.000 306 33513.43 547.71 2274.63 33.73 2014-11-02 00:14:38.000 306 33513.43 547.63 2274.71 33.74 2014-11-02 00:14:39.000 306 33513.40 547.67 2274.61 33.73 2014-11-02 00:14:40.000 306 33513.54 547.68 2274.71 33.74 2014-11-02 00:14:41.000 306 33513.47 547.67 2274.68 33.74 2014-11-02 00:14:42.000 306 33513.59 547.69 2274.59 33.74 2014-11-02 00:14:43.000 306 33513.63 547.71 2274.59 33.73 2014-11-02 00:14:44.000 306 33513.62 547.63 2274.65 33.73 2014-11-02 00:14:45.000 306 33513.67 547.66 2274.59 33.73 2014-11-02 00:14:46.000 306 33513.56 547.67 2274.56 33.73 2014-11-02 00:14:47.000 306 33513.81 547.71 2274.54 33.73 2014-11-02 00:14:48.000 306 33513.82 547.67 2274.56 33.73 2014-11-02 00:14:49.000 306 33513.76 547.68 2274.58 33.73 2014-11-02 00:14:49.000 306 33513.82 547.67 2274.60 33.74 2014-11-02 00:14:51.000 306 33513.82 547.72 2274.65 33.73 2014-11-02 00:14:52.000 306 33513.93 547.71 2274.56 33.73 2014-11-02 00:14:53.000 306 33513.94 547.72 2274.59 33.73 2014-11-02 00:14:54.000 306 33513.88 547.72 2274.54 33.73 2014-11-02 00:14:55.000 306 33514.00 547.69 2274.56 33.73 2014-11-02 00:14:56.000 306 33514.07 547.74 2274.46 33.73 2014-11-02 00:14:57.000 306 33514.07 547.73 2274.43 33.73 2014-11-02 00:14:58.000 306 33514.06 547.72 2274.50 33.73 2014-11-02 00:14:59.000 306 33514.03 547.72 2274.44 33.73 2014-11-02 00:15:00.000 306 33514.06 547.74 2274.38 33.73 2014-11-02 00:15:01.000 306 33514.15 547.75 2274.44 33.73 2014-11-02 00:15:02.000 306 33514.12 547.76 2274.50 33.73 2014-11-02 00:15:03.000 306 33514.08 547.77 2274.50 33.74 2014-11-02 00:15:04.000 306 33513.96 547.79 2274.41 33.73 2014-11-02 00:15:05.000 306 33514.03 547.79 2274.54 33.74 2014-11-02 00:15:06.000 306 33513.88 547.79 2274.49 33.73 2014-11-02 00:15:07.000 306 33513.91 547.77 2274.47 33.73 2014-11-02 00:15:08.000 306 33513.79 547.79 2274.45 33.73 2014-11-02 00:15:09.000 306 33513.75 547.82 2274.44 33.73 2014-11-02 00:15:10.000 306 33513.78 547.79 2274.46 33.73 2014-11-02 00:15:11.000 306 33513.73 547.80 2274.46 33.73 2014-11-02 00:15:12.000 306 33513.66 547.80 2274.42 33.73 2014-11-02 00:15:13.000 306 33513.53 547.81 2274.47 33.73 2014-11-02 00:15:14.000 306 33513.50 547.81 2274.49 33.73 2014-11-02 00:15:15.000 306 33513.41 547.83 2274.44 33.73 2014-11-02 00:15:16.000 306 33513.31 547.88 2274.50 33.73 2014-11-02 00:15:17.000 306 33513.26 547.87 2274.50 33.73 2014-11-02 00:15:18.000 306 33513.19 547.87 2274.47 33.73 2014-11-02 00:15:19.000 306 33513.14 547.85 2274.52 33.73 2014-11-02 00:15:20.000 306 33513.04 547.89 2274.65 33.73 2014-11-02 00:15:21.000 306 33512.96 547.91 2274.61 33.73 2014-11-02 00:15:22.000 306 33512.96 547.94 2274.57 33.74 2014-11-02 00:15:23.000 306 33512.76 547.97 2274.57 33.73 2014-11-02 00:15:24.000 306 33512.80 547.98 2274.57 33.73 2014-11-02 00:15:25.000 306 33512.75 547.96 2274.68 33.73 2014-11-02 00:15:26.000 306 33512.68 547.98 2274.60 33.73 2014-11-02 00:15:27.000 306 33512.50 548.00 2274.73 33.73 2014-11-02 00:15:28.000 306 33512.57 548.02 2274.78 33.73 2014-11-02 00:15:29.000 306 33512.38 548.01 2274.66 33.73 2014-11-02 00:15:30.000 306 33512.38 548.00 2274.72 33.73 2014-11-02 00:15:30.000 306 33512.36 548.03 2274.84 33.74 2014-11-02 00:15:32.000 306 33512.34 548.04 2274.85 33.73 2014-11-02 00:15:33.000 306 33512.27 548.03 2274.84 33.73 2014-11-02 00:15:34.000 306 33512.29 548.02 2274.91 33.73 2014-11-02 00:15:35.000 306 33512.18 548.06 2274.88 33.73 2014-11-02 00:15:36.000 306 33512.14 548.03 2274.92 33.73 2014-11-02 00:15:37.000 306 33512.09 548.02 2274.93 33.74 2014-11-02 00:15:38.000 306 33512.14 548.06 2274.92 33.74 2014-11-02 00:15:39.000 306 33512.14 548.03 2274.97 33.74 2014-11-02 00:15:40.000 306 33511.98 548.03 2274.91 33.74 2014-11-02 00:15:41.000 306 33511.98 548.02 2274.99 33.74 2014-11-02 00:15:42.000 306 33512.04 548.04 2275.06 33.73 2014-11-02 00:15:43.000 306 33512.03 548.05 2275.09 33.73 2014-11-02 00:15:43.000 306 33512.06 548.08 2275.01 33.74 2014-11-02 00:15:45.000 306 33511.98 548.05 2275.07 33.74 2014-11-02 00:15:46.000 306 33512.06 548.07 2275.14 33.73 2014-11-02 00:15:47.000 306 33511.98 548.06 2275.03 33.73 2014-11-02 00:15:48.000 306 33511.95 548.02 2275.07 33.74 2014-11-02 00:15:49.000 306 33511.98 548.02 2275.08 33.74 2014-11-02 00:15:50.000 306 33512.03 548.05 2275.14 33.74 2014-11-02 00:15:51.000 306 33512.09 548.02 2275.09 33.73 2014-11-02 00:15:52.000 306 33511.97 548.05 2275.08 33.74 2014-11-02 00:15:53.000 306 33512.10 548.06 2275.14 33.74 2014-11-02 00:15:54.000 306 33512.05 548.03 2275.07 33.74 2014-11-02 00:15:55.000 306 33512.07 548.03 2275.11 33.73 2014-11-02 00:15:56.000 306 33512.16 548.06 2275.06 33.73 2014-11-02 00:15:57.000 306 33512.13 548.00 2275.14 33.73 2014-11-02 00:15:58.000 306 33512.10 548.04 2275.03 33.73 2014-11-02 00:15:59.000 306 33512.23 548.02 2275.19 33.74 2014-11-02 00:16:00.000 306 33512.22 548.00 2275.17 33.74 2014-11-02 00:16:01.000 306 33512.22 548.04 2275.05 33.73 2014-11-02 00:16:02.000 306 33512.31 548.10 2275.09 33.73 2014-11-02 00:16:03.000 306 33512.35 548.05 2275.13 33.73 2014-11-02 00:16:04.000 306 33512.44 548.08 2275.13 33.73 2014-11-02 00:16:05.000 306 33512.61 548.05 2275.06 33.73 2014-11-02 00:16:06.000 306 33512.51 548.03 2275.11 33.73 2014-11-02 00:16:07.000 306 33512.65 548.07 2275.07 33.74 2014-11-02 00:16:08.000 306 33512.66 548.03 2275.03 33.73 2014-11-02 00:16:09.000 306 33512.66 548.00 2274.97 33.73 2014-11-02 00:16:10.000 306 33512.75 547.98 2275.01 33.73 2014-11-02 00:16:11.000 306 33512.99 547.98 2275.00 33.73 2014-11-02 00:16:12.000 306 33512.91 547.96 2275.00 33.73 2014-11-02 00:16:13.000 306 33513.06 547.97 2274.92 33.73 2014-11-02 00:16:14.000 306 33513.14 547.99 2274.90 33.73 2014-11-02 00:16:15.000 306 33513.21 547.93 2274.91 33.73 2014-11-02 00:16:16.000 306 33513.38 547.92 2274.91 33.74 2014-11-02 00:16:17.000 306 33513.50 547.98 2274.87 33.74 2014-11-02 00:16:18.000 306 33513.47 547.92 2274.93 33.74 2014-11-02 00:16:19.000 306 33513.54 547.92 2274.92 33.74 2014-11-02 00:16:20.000 306 33513.72 547.90 2274.77 33.74 2014-11-02 00:16:21.000 306 33513.77 547.89 2274.72 33.74 2014-11-02 00:16:22.000 306 33513.78 547.93 2274.75 33.74 2014-11-02 00:16:23.000 306 33513.97 547.90 2274.82 33.74 2014-11-02 00:16:24.000 306 33513.98 547.91 2274.75 33.74 2014-11-02 00:16:24.000 306 33513.99 547.89 2274.72 33.74 2014-11-02 00:16:26.000 306 33514.19 547.84 2274.71 33.74 2014-11-02 00:16:27.000 306 33514.21 547.84 2274.60 33.74 2014-11-02 00:16:28.000 306 33514.14 547.83 2274.58 33.74 2014-11-02 00:16:29.000 306 33514.30 547.88 2274.63 33.74 2014-11-02 00:16:30.000 306 33514.33 547.80 2274.57 33.74 2014-11-02 00:16:31.000 306 33514.36 547.81 2274.56 33.74 2014-11-02 00:16:32.000 306 33514.47 547.79 2274.56 33.74 2014-11-02 00:16:33.000 306 33514.58 547.78 2274.49 33.74 2014-11-02 00:16:34.000 306 33514.46 547.77 2274.45 33.74 2014-11-02 00:16:35.000 306 33514.67 547.81 2274.40 33.74 2014-11-02 00:16:36.000 306 33514.49 547.76 2274.36 33.74 2014-11-02 00:16:37.000 306 33514.61 547.77 2274.44 33.74 2014-11-02 00:16:37.000 306 33514.58 547.80 2274.41 33.74 2014-11-02 00:16:39.000 306 33514.45 547.78 2274.41 33.74 2014-11-02 00:16:40.000 306 33514.65 547.78 2274.43 33.74 2014-11-02 00:16:41.000 306 33514.57 547.81 2274.40 33.74 2014-11-02 00:16:42.000 306 33514.58 547.80 2274.35 33.74 2014-11-02 00:16:43.000 306 33514.68 547.83 2274.37 33.74 2014-11-02 00:16:44.000 306 33514.64 547.87 2274.44 33.74 2014-11-02 00:16:45.000 306 33514.59 547.84 2274.32 33.74 2014-11-02 00:16:46.000 306 33514.71 547.83 2274.32 33.74 2014-11-02 00:16:47.000 306 33514.59 547.83 2274.31 33.74 2014-11-02 00:16:48.000 306 33514.59 547.80 2274.30 33.74 2014-11-02 00:16:49.000 306 33514.61 547.85 2274.25 33.74 2014-11-02 00:16:50.000 306 33514.54 547.84 2274.22 33.74 2014-11-02 00:16:51.000 306 33514.55 547.85 2274.29 33.74 2014-11-02 00:16:52.000 306 33514.50 547.90 2274.30 33.74 2014-11-02 00:16:53.000 306 33514.62 547.89 2274.28 33.74 2014-11-02 00:16:54.000 306 33514.58 547.86 2274.22 33.74 2014-11-02 00:16:55.000 306 33514.59 547.89 2274.32 33.74 2014-11-02 00:16:56.000 306 33514.61 547.87 2274.30 33.74 2014-11-02 00:16:57.000 306 33514.58 547.85 2274.22 33.74 2014-11-02 00:16:58.000 306 33514.57 547.92 2274.28 33.74 2014-11-02 00:16:59.000 306 33514.55 547.85 2274.40 33.74 2014-11-02 00:17:00.000 306 33514.53 547.89 2274.30 33.73 2014-11-02 00:17:01.000 306 33514.58 547.91 2274.41 33.74 2014-11-02 00:17:02.000 306 33514.64 547.85 2274.29 33.73 2014-11-02 00:17:03.000 306 33514.67 547.89 2274.34 33.73 2014-11-02 00:17:04.000 306 33514.47 547.88 2274.37 33.73 2014-11-02 00:17:05.000 306 33514.58 547.85 2274.44 33.73 2014-11-02 00:17:06.000 306 33514.58 547.85 2274.44 33.74 2014-11-02 00:17:07.000 306 33514.58 547.85 2274.38 33.73 2014-11-02 00:17:08.000 306 33514.59 547.84 2274.34 33.73 2014-11-02 00:17:09.000 306 33514.55 547.83 2274.34 33.73 2014-11-02 00:17:10.000 306 33514.52 547.83 2274.30 33.73 2014-11-02 00:17:11.000 306 33514.49 547.85 2274.33 33.73 2014-11-02 00:17:12.000 306 33514.43 547.82 2274.31 33.73 2014-11-02 00:17:13.000 306 33514.46 547.84 2274.45 33.73 2014-11-02 00:17:14.000 306 33514.49 547.82 2274.44 33.73 2014-11-02 00:17:15.000 306 33514.46 547.79 2274.32 33.73 2014-11-02 00:17:16.000 306 33514.39 547.85 2274.43 33.74 2014-11-02 00:17:17.000 306 33514.46 547.84 2274.34 33.74 2014-11-02 00:17:18.000 306 33514.38 547.82 2274.28 33.74 2014-11-02 00:17:18.000 306 33514.27 547.82 2274.46 33.74 2014-11-02 00:17:20.000 306 33514.22 547.85 2274.44 33.73 2014-11-02 00:17:21.000 306 33514.27 547.84 2274.39 33.74 2014-11-02 00:17:22.000 306 33514.17 547.84 2274.38 33.74 2014-11-02 00:17:23.000 306 33514.13 547.84 2274.47 33.73 2014-11-02 00:17:24.000 306 33514.07 547.82 2274.42 33.74 2014-11-02 00:17:25.000 306 33514.05 547.90 2274.41 33.74 2014-11-02 00:17:26.000 306 33514.02 547.88 2274.50 33.73 2014-11-02 00:17:27.000 306 33513.95 547.84 2274.35 33.73 2014-11-02 00:17:28.000 306 33513.90 547.88 2274.48 33.74 2014-11-02 00:17:29.000 306 33513.79 547.86 2274.51 33.74 2014-11-02 00:17:30.000 306 33513.88 547.85 2274.46 33.74 2014-11-02 00:17:31.000 306 33513.73 547.88 2274.45 33.74 2014-11-02 00:17:31.000 306 33513.68 547.91 2274.55 33.74 2014-11-02 00:17:33.000 306 33513.65 547.89 2274.49 33.74 2014-11-02 00:17:34.000 306 33513.60 547.91 2274.49 33.74 2014-11-02 00:17:35.000 306 33513.57 547.89 2274.57 33.74 2014-11-02 00:17:36.000 306 33513.63 547.97 2274.62 33.74 2014-11-02 00:17:37.000 306 33513.62 547.92 2274.57 33.74 2014-11-02 00:17:38.000 306 33513.64 547.96 2274.50 33.74 2014-11-02 00:17:39.000 306 33513.56 548.00 2274.56 33.74 2014-11-02 00:17:40.000 306 33513.53 547.96 2274.64 33.74 2014-11-02 00:17:41.000 306 33513.53 547.98 2274.66 33.74 2014-11-02 00:17:42.000 306 33513.53 548.01 2274.63 33.74 2014-11-02 00:17:43.000 306 33513.38 547.96 2274.66 33.74 2014-11-02 00:17:44.000 306 33513.40 547.99 2274.74 33.74 2014-11-02 00:17:45.000 306 33513.40 547.96 2274.75 33.74 2014-11-02 00:17:46.000 306 33513.45 547.95 2274.72 33.74 2014-11-02 00:17:47.000 306 33513.35 548.03 2274.73 33.73 2014-11-02 00:17:48.000 306 33513.32 548.02 2274.75 33.74 2014-11-02 00:17:49.000 306 33513.47 547.99 2274.73 33.74 2014-11-02 00:17:50.000 306 33513.35 548.00 2274.75 33.74 2014-11-02 00:17:51.000 306 33513.37 548.01 2274.73 33.74 2014-11-02 00:17:52.000 306 33513.38 547.99 2274.75 33.74 2014-11-02 00:17:53.000 306 33513.46 548.04 2274.87 33.74 2014-11-02 00:17:54.000 306 33513.47 548.00 2274.88 33.74 2014-11-02 00:17:55.000 306 33513.48 547.98 2274.88 33.74 2014-11-02 00:17:56.000 306 33513.48 547.97 2274.83 33.74 2014-11-02 00:17:57.000 306 33513.49 548.00 2274.86 33.74 2014-11-02 00:17:58.000 306 33513.50 548.02 2274.78 33.74 2014-11-02 00:17:59.000 306 33513.56 547.97 2274.80 33.74 2014-11-02 00:18:00.000 306 33513.69 547.99 2274.84 33.74 2014-11-02 00:18:01.000 306 33513.60 547.97 2274.76 33.74 2014-11-02 00:18:02.000 306 33513.68 547.98 2274.86 33.74 2014-11-02 00:18:03.000 306 33513.72 547.99 2274.75 33.74 2014-11-02 00:18:04.000 306 33513.68 547.97 2274.87 33.74 2014-11-02 00:18:05.000 306 33513.74 547.93 2274.82 33.74 2014-11-02 00:18:06.000 306 33513.89 547.96 2274.72 33.74 2014-11-02 00:18:07.000 306 33513.74 547.94 2274.72 33.74 2014-11-02 00:18:08.000 306 33513.76 547.95 2274.78 33.74 2014-11-02 00:18:09.000 306 33513.83 547.95 2274.82 33.74 2014-11-02 00:18:10.000 306 33513.88 547.97 2274.82 33.74 2014-11-02 00:18:11.000 306 33513.91 547.92 2274.75 33.74 2014-11-02 00:18:12.000 306 33513.86 547.91 2274.81 33.74 2014-11-02 00:18:12.000 306 33513.97 547.91 2274.80 33.74 2014-11-02 00:18:14.000 306 33513.93 547.91 2274.75 33.74 2014-11-02 00:18:15.000 306 33513.95 547.94 2274.75 33.74 2014-11-02 00:18:16.000 306 33513.96 547.93 2274.76 33.74 2014-11-02 00:18:17.000 306 33514.00 547.97 2274.73 33.74 2014-11-02 00:18:18.000 306 33514.09 547.96 2274.74 33.74 2014-11-02 00:18:19.000 306 33513.96 547.92 2274.64 33.74 2014-11-02 00:18:20.000 306 33514.00 547.96 2274.66 33.74 2014-11-02 00:18:21.000 306 33514.06 547.95 2274.65 33.74 2014-11-02 00:18:22.000 306 33514.11 547.97 2274.71 33.74 2014-11-02 00:18:23.000 306 33514.22 547.96 2274.69 33.74 2014-11-02 00:18:24.000 306 33514.24 547.94 2274.57 33.73 2014-11-02 00:18:25.000 306 33514.24 547.90 2274.60 33.74 2014-11-02 00:18:25.000 306 33514.24 547.89 2274.65 33.73 2014-11-02 00:18:27.000 306 33514.28 547.92 2274.63 33.73 2014-11-02 00:18:28.000 306 33514.33 547.93 2274.61 33.74 2014-11-02 00:18:29.000 306 33514.35 547.86 2274.59 33.73 2014-11-02 00:18:30.000 306 33514.46 547.90 2274.56 33.73 2014-11-02 00:18:31.000 306 33514.43 547.90 2274.56 33.73 2014-11-02 00:18:32.000 306 33514.49 547.87 2274.55 33.73 2014-11-02 00:18:33.000 306 33514.57 547.94 2274.65 33.73 2014-11-02 00:18:34.000 306 33514.55 547.88 2274.57 33.73 2014-11-02 00:18:35.000 306 33514.51 547.94 2274.51 33.73 2014-11-02 00:18:36.000 306 33514.68 547.90 2274.56 33.74 2014-11-02 00:18:37.000 306 33514.64 547.91 2274.54 33.74 2014-11-02 00:18:38.000 306 33514.79 547.91 2274.57 33.74 2014-11-02 00:18:39.000 306 33514.74 547.92 2274.55 33.74 2014-11-02 00:18:40.000 306 33514.77 547.92 2274.47 33.74 2014-11-02 00:18:41.000 306 33514.84 547.91 2274.41 33.74 2014-11-02 00:18:42.000 306 33514.89 547.90 2274.51 33.74 2014-11-02 00:18:43.000 306 33514.85 547.88 2274.56 33.74 2014-11-02 00:18:44.000 306 33514.97 547.91 2274.43 33.73 2014-11-02 00:18:45.000 306 33515.04 547.89 2274.49 33.74 2014-11-02 00:18:46.000 306 33515.07 547.93 2274.48 33.74 2014-11-02 00:18:47.000 306 33515.00 547.91 2274.46 33.74 2014-11-02 00:18:48.000 306 33515.16 547.89 2274.41 33.74 2014-11-02 00:18:49.000 306 33515.10 547.88 2274.38 33.74 2014-11-02 00:18:50.000 306 33515.14 547.89 2274.38 33.74 2014-11-02 00:18:51.000 306 33515.22 547.91 2274.31 33.74 2014-11-02 00:18:52.000 306 33515.25 547.89 2274.42 33.74 2014-11-02 00:18:53.000 306 33515.32 547.91 2274.34 33.74 2014-11-02 00:18:54.000 306 33515.29 547.95 2274.32 33.74 2014-11-02 00:18:55.000 306 33515.31 547.93 2274.35 33.74 2014-11-02 00:18:56.000 306 33515.38 547.90 2274.35 33.74 2014-11-02 00:18:57.000 306 33515.44 547.90 2274.32 33.74 2014-11-02 00:18:58.000 306 33515.46 547.93 2274.37 33.74 2014-11-02 00:18:59.000 306 33515.47 547.92 2274.34 33.74 2014-11-02 00:19:00.000 306 33515.44 547.89 2274.32 33.74 2014-11-02 00:19:01.000 306 33515.55 547.89 2274.34 33.74 2014-11-02 00:19:02.000 306 33515.58 547.94 2274.32 33.74 2014-11-02 00:19:03.000 306 33515.66 547.93 2274.26 33.74 2014-11-02 00:19:04.000 306 33515.65 547.96 2274.24 33.74 2014-11-02 00:19:05.000 306 33515.69 547.95 2274.24 33.74 2014-11-02 00:19:06.000 306 33515.62 548.00 2274.24 33.74 2014-11-02 00:19:06.000 306 33515.65 547.97 2274.26 33.74 2014-11-02 00:19:08.000 306 33515.72 547.95 2274.31 33.74 2014-11-02 00:19:09.000 306 33515.68 548.02 2274.17 33.74 2014-11-02 00:19:10.000 306 33515.74 547.99 2274.23 33.74 2014-11-02 00:19:11.000 306 33515.79 547.95 2274.25 33.74 2014-11-02 00:19:12.000 306 33515.72 548.00 2274.28 33.74 2014-11-02 00:19:13.000 306 33515.73 547.99 2274.16 33.74 2014-11-02 00:19:14.000 306 33515.70 547.99 2274.29 33.74 2014-11-02 00:19:15.000 306 33515.72 547.98 2274.31 33.74 2014-11-02 00:19:16.000 306 33515.66 547.99 2274.24 33.74 2014-11-02 00:19:17.000 306 33515.71 548.05 2274.22 33.74 2014-11-02 00:19:18.000 306 33515.72 548.02 2274.25 33.74 2014-11-02 00:19:19.000 306 33515.76 548.02 2274.22 33.74 2014-11-02 00:19:19.000 306 33515.67 548.02 2274.29 33.74 2014-11-02 00:19:21.000 306 33515.74 548.05 2274.23 33.74 2014-11-02 00:19:22.000 306 33515.73 548.03 2274.26 33.74 2014-11-02 00:19:23.000 306 33515.72 548.05 2274.23 33.74 2014-11-02 00:19:24.000 306 33515.71 548.07 2274.20 33.74 2014-11-02 00:19:25.000 306 33515.71 548.08 2274.29 33.74 2014-11-02 00:19:26.000 306 33515.66 548.07 2274.37 33.74 2014-11-02 00:19:27.000 306 33515.60 548.09 2274.29 33.74 2014-11-02 00:19:28.000 306 33515.58 548.10 2274.34 33.74 2014-11-02 00:19:29.000 306 33515.57 548.11 2274.19 33.74 2014-11-02 00:19:30.000 306 33515.56 548.12 2274.26 33.74 2014-11-02 00:19:31.000 306 33515.49 548.13 2274.22 33.74 2014-11-02 00:19:32.000 306 33515.44 548.13 2274.24 33.74 2014-11-02 00:19:33.000 306 33515.54 548.15 2274.29 33.74 2014-11-02 00:19:34.000 306 33515.39 548.15 2274.28 33.74 2014-11-02 00:19:35.000 306 33515.40 548.16 2274.31 33.74 2014-11-02 00:19:36.000 306 33515.36 548.19 2274.30 33.74 2014-11-02 00:19:37.000 306 33515.40 548.20 2274.35 33.74 2014-11-02 00:19:38.000 306 33515.28 548.18 2274.38 33.74 2014-11-02 00:19:39.000 306 33515.27 548.20 2274.41 33.74 2014-11-02 00:19:40.000 306 33515.29 548.21 2274.35 33.74 2014-11-02 00:19:41.000 306 33515.24 548.21 2274.40 33.74 2014-11-02 00:19:42.000 306 33515.21 548.25 2274.51 33.74 2014-11-02 00:19:43.000 306 33515.11 548.25 2274.49 33.74 2014-11-02 00:19:44.000 306 33515.12 548.22 2274.43 33.74 2014-11-02 00:19:45.000 306 33515.07 548.25 2274.44 33.74 2014-11-02 00:19:46.000 306 33514.99 548.27 2274.47 33.74 2014-11-02 00:19:47.000 306 33515.01 548.30 2274.50 33.74 2014-11-02 00:19:48.000 306 33514.96 548.31 2274.51 33.74 2014-11-02 00:19:49.000 306 33515.02 548.27 2274.54 33.74 2014-11-02 00:19:50.000 306 33514.85 548.30 2274.38 33.74 2014-11-02 00:19:51.000 306 33514.83 548.30 2274.52 33.74 2014-11-02 00:19:52.000 306 33514.85 548.29 2274.52 33.74 2014-11-02 00:19:53.000 306 33514.83 548.31 2274.63 33.74 2014-11-02 00:19:54.000 306 33514.77 548.31 2274.66 33.74 2014-11-02 00:19:55.000 306 33514.71 548.33 2274.66 33.74 2014-11-02 00:19:56.000 306 33514.72 548.37 2274.56 33.74 2014-11-02 00:19:57.000 306 33514.62 548.38 2274.68 33.74 2014-11-02 00:19:58.000 306 33514.72 548.35 2274.63 33.74 2014-11-02 00:19:59.000 306 33514.61 548.39 2274.68 33.74 2014-11-02 00:20:00.000 306 33514.63 548.40 2274.67 33.74 2014-11-02 00:20:00.000 306 33514.53 548.38 2274.74 33.74 2014-11-02 00:20:02.000 306 33514.51 548.41 2274.75 33.74 2014-11-02 00:20:03.000 306 33514.50 548.43 2274.80 33.74 2014-11-02 00:20:04.000 306 33514.43 548.47 2274.79 33.74 2014-11-02 00:20:05.000 306 33514.48 548.45 2274.74 33.74 2014-11-02 00:20:06.000 306 33514.38 548.46 2274.76 33.74 2014-11-02 00:20:07.000 306 33514.36 548.46 2274.68 33.74 2014-11-02 00:20:08.000 306 33514.46 548.47 2274.77 33.74 2014-11-02 00:20:09.000 306 33514.39 548.49 2274.86 33.74 2014-11-02 00:20:10.000 306 33514.44 548.50 2274.82 33.74 2014-11-02 00:20:11.000 306 33514.28 548.53 2274.88 33.74 2014-11-02 00:20:12.000 306 33514.47 548.49 2274.85 33.74 2014-11-02 00:20:13.000 306 33514.43 548.51 2274.92 33.74 2014-11-02 00:20:13.000 306 33514.43 548.50 2274.81 33.74 2014-11-02 00:20:15.000 306 33514.42 548.52 2274.90 33.74 2014-11-02 00:20:16.000 306 33514.48 548.51 2274.94 33.74 2014-11-02 00:20:17.000 306 33514.46 548.53 2274.93 33.74 2014-11-02 00:20:18.000 306 33514.39 548.53 2274.94 33.74 2014-11-02 00:20:19.000 306 33514.46 548.53 2274.86 33.74 2014-11-02 00:20:20.000 306 33514.46 548.55 2274.93 33.74 2014-11-02 00:20:21.000 306 33514.47 548.53 2274.93 33.74 2014-11-02 00:20:22.000 306 33514.49 548.56 2274.94 33.74 2014-11-02 00:20:23.000 306 33514.55 548.55 2274.97 33.74 2014-11-02 00:20:24.000 306 33514.49 548.53 2274.81 33.74 2014-11-02 00:20:25.000 306 33514.59 548.58 2274.86 33.74 2014-11-02 00:20:26.000 306 33514.65 548.53 2274.83 33.74 2014-11-02 00:20:27.000 306 33514.55 548.50 2274.89 33.74 2014-11-02 00:20:28.000 306 33514.59 548.55 2274.99 33.74 2014-11-02 00:20:29.000 306 33514.71 548.53 2274.86 33.74 2014-11-02 00:20:30.000 306 33514.67 548.53 2274.87 33.74 2014-11-02 00:20:31.000 306 33514.69 548.51 2274.88 33.74 2014-11-02 00:20:32.000 306 33514.75 548.51 2274.95 33.74 2014-11-02 00:20:33.000 306 33514.71 548.50 2274.84 33.74 2014-11-02 00:20:34.000 306 33514.77 548.48 2274.93 33.74 2014-11-02 00:20:35.000 306 33514.72 548.49 2274.91 33.74 2014-11-02 00:20:36.000 306 33514.86 548.50 2274.88 33.74 2014-11-02 00:20:37.000 306 33514.81 548.49 2274.86 33.74 2014-11-02 00:20:38.000 306 33514.79 548.50 2274.91 33.74 2014-11-02 00:20:39.000 306 33514.86 548.46 2274.82 33.74 2014-11-02 00:20:40.000 306 33514.81 548.50 2274.81 33.74 2014-11-02 00:20:41.000 306 33514.86 548.48 2274.82 33.74 2014-11-02 00:20:42.000 306 33514.95 548.46 2274.80 33.74 2014-11-02 00:20:43.000 306 33514.88 548.50 2274.82 33.74 2014-11-02 00:20:44.000 306 33514.92 548.45 2274.86 33.74 2014-11-02 00:20:45.000 306 33514.93 548.46 2274.84 33.74 2014-11-02 00:20:46.000 306 33515.03 548.44 2274.76 33.74 2014-11-02 00:20:47.000 306 33515.00 548.45 2274.79 33.74 2014-11-02 00:20:48.000 306 33515.13 548.41 2274.84 33.74 2014-11-02 00:20:49.000 306 33515.05 548.44 2274.78 33.74 2014-11-02 00:20:50.000 306 33515.14 548.42 2274.75 33.74 2014-11-02 00:20:51.000 306 33515.11 548.41 2274.80 33.74 2014-11-02 00:20:52.000 306 33515.08 548.42 2274.74 33.74 2014-11-02 00:20:53.000 306 33515.22 548.46 2274.76 33.74 2014-11-02 00:20:54.000 306 33515.23 548.42 2274.77 33.74 2014-11-02 00:20:54.000 306 33515.24 548.45 2274.78 33.74 2014-11-02 00:20:56.000 306 33515.24 548.42 2274.71 33.74 2014-11-02 00:20:57.000 306 33515.32 548.41 2274.63 33.74 2014-11-02 00:20:58.000 306 33515.45 548.47 2274.68 33.74 2014-11-02 00:20:59.000 306 33515.38 548.45 2274.72 33.74 2014-11-02 00:21:00.000 306 33515.46 548.47 2274.65 33.74 2014-11-02 00:21:01.000 306 33515.54 548.42 2274.65 33.74 2014-11-02 00:21:02.000 306 33515.57 548.43 2274.64 33.74 2014-11-02 00:21:03.000 306 33515.55 548.43 2274.66 33.74 2014-11-02 00:21:04.000 306 33515.65 548.43 2274.57 33.74 2014-11-02 00:21:05.000 306 33515.59 548.39 2274.68 33.74 2014-11-02 00:21:06.000 306 33515.67 548.44 2274.65 33.74 2014-11-02 00:21:07.000 306 33515.63 548.42 2274.61 33.74 2014-11-02 00:21:07.000 306 33515.65 548.39 2274.59 33.74 2014-11-02 00:21:09.000 306 33515.58 548.39 2274.66 33.74 2014-11-02 00:21:10.000 306 33515.71 548.44 2274.55 33.73 2014-11-02 00:21:11.000 306 33515.62 548.45 2274.57 33.74 2014-11-02 00:21:12.000 306 33515.76 548.43 2274.62 33.74 2014-11-02 00:21:13.000 306 33515.70 548.41 2274.60 33.74 2014-11-02 00:21:14.000 306 33515.70 548.39 2274.54 33.74 2014-11-02 00:21:15.000 306 33515.68 548.45 2274.55 33.74 2014-11-02 00:21:16.000 306 33515.80 548.41 2274.56 33.74 2014-11-02 00:21:17.000 306 33515.68 548.41 2274.53 33.74 2014-11-02 00:21:18.000 306 33515.70 548.40 2274.54 33.74 2014-11-02 00:21:19.000 306 33515.70 548.38 2274.59 33.74 2014-11-02 00:21:20.000 306 33515.79 548.39 2274.57 33.73 2014-11-02 00:21:21.000 306 33515.76 548.38 2274.54 33.74 2014-11-02 00:21:22.000 306 33515.79 548.40 2274.62 33.74 2014-11-02 00:21:23.000 306 33515.79 548.40 2274.53 33.74 2014-11-02 00:21:24.000 306 33515.67 548.36 2274.53 33.74 2014-11-02 00:21:25.000 306 33515.74 548.38 2274.47 33.74 2014-11-02 00:21:26.000 306 33515.72 548.40 2274.54 33.74 2014-11-02 00:21:27.000 306 33515.65 548.39 2274.57 33.74 2014-11-02 00:21:28.000 306 33515.70 548.42 2274.57 33.74 2014-11-02 00:21:29.000 306 33515.65 548.41 2274.66 33.74 2014-11-02 00:21:30.000 306 33515.61 548.45 2274.56 33.74 2014-11-02 00:21:31.000 306 33515.61 548.45 2274.56 33.74 2014-11-02 00:21:32.000 306 33515.62 548.42 2274.47 33.74 2014-11-02 00:21:33.000 306 33515.60 548.42 2274.60 33.74 2014-11-02 00:21:34.000 306 33515.59 548.43 2274.56 33.74 2014-11-02 00:21:35.000 306 33515.46 548.40 2274.56 33.74 2014-11-02 00:21:36.000 306 33515.51 548.46 2274.60 33.74 2014-11-02 00:21:37.000 306 33515.48 548.45 2274.56 33.74 2014-11-02 00:21:38.000 306 33515.43 548.44 2274.62 33.74 2014-11-02 00:21:39.000 306 33515.37 548.49 2274.62 33.74 2014-11-02 00:21:40.000 306 33515.34 548.47 2274.60 33.74 2014-11-02 00:21:41.000 306 33515.35 548.47 2274.62 33.74 2014-11-02 00:21:42.000 306 33515.31 548.51 2274.59 33.74 2014-11-02 00:21:43.000 306 33515.21 548.49 2274.53 33.74 2014-11-02 00:21:44.000 306 33515.20 548.50 2274.56 33.74 2014-11-02 00:21:45.000 306 33515.15 548.50 2274.74 33.74 2014-11-02 00:21:46.000 306 33515.18 548.48 2274.66 33.74 2014-11-02 00:21:47.000 306 33514.99 548.50 2274.74 33.74 2014-11-02 00:21:48.000 306 33515.09 548.52 2274.62 33.74 2014-11-02 00:21:48.000 306 33514.97 548.52 2274.66 33.74 2014-11-02 00:21:50.000 306 33514.93 548.51 2274.77 33.74 2014-11-02 00:21:51.000 306 33514.92 548.55 2274.69 33.74 2014-11-02 00:21:52.000 306 33514.88 548.55 2274.68 33.74 2014-11-02 00:21:53.000 306 33514.93 548.55 2274.81 33.74 2014-11-02 00:21:54.000 306 33514.78 548.55 2274.78 33.74 2014-11-02 00:21:55.000 306 33514.83 548.53 2274.72 33.74 2014-11-02 00:21:56.000 306 33514.78 548.52 2274.75 33.74 2014-11-02 00:21:57.000 306 33514.82 548.52 2274.76 33.74 2014-11-02 00:21:58.000 306 33514.69 548.55 2274.81 33.74 2014-11-02 00:21:59.000 306 33514.76 548.54 2274.80 33.74 2014-11-02 00:22:00.000 306 33514.77 548.54 2274.80 33.74 2014-11-02 00:22:01.000 306 33514.74 548.54 2274.86 33.74 2014-11-02 00:22:01.000 306 33514.74 548.53 2274.87 33.74 2014-11-02 00:22:03.000 306 33514.83 548.52 2274.92 33.74 2014-11-02 00:22:04.000 306 33514.78 548.55 2274.88 33.74 2014-11-02 00:22:05.000 306 33514.70 548.55 2274.93 33.74 2014-11-02 00:22:06.000 306 33514.89 548.57 2274.84 33.74 2014-11-02 00:22:07.000 306 33514.78 548.55 2274.90 33.74 2014-11-02 00:22:08.000 306 33514.71 548.54 2274.90 33.74 2014-11-02 00:22:09.000 306 33514.79 548.54 2274.87 33.74 2014-11-02 00:22:10.000 306 33514.78 548.54 2274.89 33.74 2014-11-02 00:22:11.000 306 33514.77 548.54 2274.92 33.74 2014-11-02 00:22:12.000 306 33514.78 548.55 2274.92 33.74 2014-11-02 00:22:13.000 306 33514.81 548.56 2274.86 33.74 2014-11-02 00:22:14.000 306 33514.79 548.55 2274.92 33.74 2014-11-02 00:22:15.000 306 33514.86 548.52 2274.91 33.74 2014-11-02 00:22:16.000 306 33514.76 548.53 2274.87 33.74 2014-11-02 00:22:17.000 306 33514.77 548.51 2274.88 33.74 2014-11-02 00:22:18.000 306 33514.75 548.53 2274.91 33.74 2014-11-02 00:22:19.000 306 33514.74 548.50 2274.92 33.74 2014-11-02 00:22:20.000 306 33514.74 548.52 2274.87 33.74 2014-11-02 00:22:21.000 306 33514.75 548.52 2274.91 33.74 2014-11-02 00:22:22.000 306 33514.78 548.49 2274.87 33.74 2014-11-02 00:22:23.000 306 33514.77 548.49 2274.94 33.74 2014-11-02 00:22:24.000 306 33514.87 548.48 2274.90 33.74 2014-11-02 00:22:25.000 306 33514.81 548.46 2274.91 33.74 2014-11-02 00:22:26.000 306 33514.82 548.51 2274.91 33.74 2014-11-02 00:22:27.000 306 33514.77 548.46 2274.95 33.74 2014-11-02 00:22:28.000 306 33514.84 548.46 2274.90 33.74 2014-11-02 00:22:29.000 306 33514.83 548.48 2274.86 33.74 2014-11-02 00:22:30.000 306 33514.75 548.51 2274.94 33.74 2014-11-02 00:22:31.000 306 33514.75 548.50 2274.91 33.74 2014-11-02 00:22:32.000 306 33514.83 548.48 2274.88 33.74 2014-11-02 00:22:33.000 306 33514.83 548.45 2274.88 33.74 2014-11-02 00:22:34.000 306 33514.83 548.46 2274.90 33.74 2014-11-02 00:22:35.000 306 33514.84 548.49 2274.78 33.74 2014-11-02 00:22:36.000 306 33514.76 548.46 2274.76 33.74 2014-11-02 00:22:37.000 306 33514.76 548.45 2274.71 33.74 2014-11-02 00:22:38.000 306 33514.75 548.45 2274.81 33.74 2014-11-02 00:22:39.000 306 33514.84 548.45 2274.86 33.74 2014-11-02 00:22:40.000 306 33514.83 548.45 2274.81 33.74 2014-11-02 00:22:41.000 306 33514.84 548.45 2274.81 33.74 2014-11-02 00:22:42.000 306 33514.91 548.47 2274.84 33.74 2014-11-02 00:22:42.000 306 33514.76 548.43 2274.84 33.74 2014-11-02 00:22:44.000 306 33514.85 548.45 2274.84 33.74 2014-11-02 00:22:45.000 306 33514.87 548.43 2274.80 33.74 2014-11-02 00:22:46.000 306 33514.89 548.39 2274.86 33.74 2014-11-02 00:22:47.000 306 33514.84 548.40 2274.78 33.74 2014-11-02 00:22:48.000 306 33514.87 548.43 2274.80 33.74 2014-11-02 00:22:49.000 306 33514.92 548.45 2274.71 33.74 2014-11-02 00:22:50.000 306 33514.90 548.40 2274.80 33.74 2014-11-02 00:22:51.000 306 33514.94 548.39 2274.83 33.74 2014-11-02 00:22:52.000 306 33514.94 548.44 2274.71 33.74 2014-11-02 00:22:53.000 306 33515.09 548.44 2274.76 33.74 2014-11-02 00:22:54.000 306 33514.99 548.44 2274.70 33.74 2014-11-02 00:22:55.000 306 33514.96 548.41 2274.72 33.74 2014-11-02 00:22:55.000 306 33515.06 548.40 2274.76 33.74 2014-11-02 00:22:57.000 306 33515.04 548.42 2274.75 33.74 2014-11-02 00:22:58.000 306 33515.05 548.41 2274.76 33.74 2014-11-02 00:22:59.000 306 33515.08 548.39 2274.74 33.74 2014-11-02 00:23:00.000 306 33515.25 548.40 2274.70 33.74 2014-11-02 00:23:01.000 306 33515.18 548.42 2274.69 33.74 2014-11-02 00:23:02.000 306 33515.21 548.35 2274.79 33.74 2014-11-02 00:23:03.000 306 33515.11 548.42 2274.71 33.74 2014-11-02 00:23:04.000 306 33515.17 548.40 2274.73 33.74 2014-11-02 00:23:05.000 306 33515.14 548.41 2274.76 33.74 2014-11-02 00:23:06.000 306 33515.22 548.47 2274.63 33.74 2014-11-02 00:23:07.000 306 33515.20 548.39 2274.72 33.74 2014-11-02 00:23:08.000 306 33515.24 548.37 2274.62 33.74 2014-11-02 00:23:09.000 306 33515.24 548.40 2274.62 33.74 2014-11-02 00:23:10.000 306 33515.20 548.41 2274.77 33.74 2014-11-02 00:23:11.000 306 33515.24 548.40 2274.75 33.74 2014-11-02 00:23:12.000 306 33515.15 548.38 2274.76 33.74 2014-11-02 00:23:13.000 306 33515.21 548.39 2274.71 33.74 2014-11-02 00:23:14.000 306 33515.27 548.39 2274.74 33.74 2014-11-02 00:23:15.000 306 33515.35 548.40 2274.70 33.74 2014-11-02 00:23:16.000 306 33515.28 548.36 2274.63 33.74 2014-11-02 00:23:17.000 306 33515.24 548.37 2274.70 33.74 2014-11-02 00:23:18.000 306 33515.31 548.38 2274.62 33.74 2014-11-02 00:23:19.000 306 33515.25 548.39 2274.58 33.74 2014-11-02 00:23:20.000 306 33515.31 548.37 2274.64 33.74 2014-11-02 00:23:21.000 306 33515.30 548.39 2274.63 33.74 2014-11-02 00:23:22.000 306 33515.24 548.39 2274.69 33.74 2014-11-02 00:23:23.000 306 33515.40 548.37 2274.62 33.74 2014-11-02 00:23:24.000 306 33515.37 548.39 2274.58 33.74 2014-11-02 00:23:25.000 306 33515.39 548.37 2274.61 33.74 2014-11-02 00:23:26.000 306 33515.37 548.36 2274.56 33.74 2014-11-02 00:23:27.000 306 33515.24 548.37 2274.65 33.74 2014-11-02 00:23:28.000 306 33515.25 548.39 2274.63 33.74 2014-11-02 00:23:29.000 306 33515.33 548.41 2274.59 33.74 2014-11-02 00:23:30.000 306 33515.33 548.39 2274.63 33.74 2014-11-02 00:23:31.000 306 33515.36 548.40 2274.61 33.74 2014-11-02 00:23:32.000 306 33515.39 548.40 2274.60 33.74 2014-11-02 00:23:33.000 306 33515.39 548.37 2274.65 33.74 2014-11-02 00:23:34.000 306 33515.42 548.36 2274.62 33.74 2014-11-02 00:23:35.000 306 33515.44 548.36 2274.59 33.74 2014-11-02 00:23:36.000 306 33515.35 548.37 2274.57 33.74 2014-11-02 00:23:36.000 306 33515.39 548.37 2274.61 33.74 2014-11-02 00:23:38.000 306 33515.32 548.38 2274.58 33.74 2014-11-02 00:23:39.000 306 33515.47 548.34 2274.64 33.74 2014-11-02 00:23:40.000 306 33515.45 548.34 2274.63 33.74 2014-11-02 00:23:41.000 306 33515.44 548.36 2274.62 33.74 2014-11-02 00:23:42.000 306 33515.30 548.32 2274.63 33.74 2014-11-02 00:23:43.000 306 33515.40 548.31 2274.64 33.74 2014-11-02 00:23:44.000 306 33515.39 548.33 2274.68 33.74 2014-11-02 00:23:45.000 306 33515.42 548.37 2274.63 33.74 2014-11-02 00:23:46.000 306 33515.37 548.34 2274.65 33.74 2014-11-02 00:23:47.000 306 33515.45 548.32 2274.62 33.74 2014-11-02 00:23:48.000 306 33515.39 548.32 2274.57 33.74 2014-11-02 00:23:49.000 306 33515.37 548.32 2274.59 33.74 2014-11-02 00:23:49.000 306 33515.41 548.33 2274.55 33.74 2014-11-02 00:23:51.000 306 33515.40 548.33 2274.55 33.74 2014-11-02 00:23:52.000 306 33515.40 548.32 2274.51 33.74 2014-11-02 00:23:53.000 306 33515.36 548.37 2274.62 33.74 2014-11-02 00:23:54.000 306 33515.55 548.34 2274.58 33.74 2014-11-02 00:23:55.000 306 33515.40 548.32 2274.56 33.74 2014-11-02 00:23:56.000 306 33515.36 548.33 2274.49 33.74 2014-11-02 00:23:57.000 306 33515.43 548.34 2274.53 33.74 2014-11-02 00:23:58.000 306 33515.39 548.33 2274.58 33.74 2014-11-02 00:23:59.000 306 33515.51 548.31 2274.59 33.74 2014-11-02 00:24:00.000 306 33515.28 548.31 2274.53 33.74 2014-11-02 00:24:01.000 306 33515.31 548.30 2274.54 33.74 2014-11-02 00:24:02.000 306 33515.37 548.31 2274.57 33.74 2014-11-02 00:24:03.000 306 33515.35 548.31 2274.62 33.74 2014-11-02 00:24:04.000 306 33515.40 548.33 2274.49 33.74 2014-11-02 00:24:05.000 306 33515.35 548.34 2274.54 33.74 2014-11-02 00:24:06.000 306 33515.33 548.35 2274.63 33.74 2014-11-02 00:24:07.000 306 33515.39 548.30 2274.52 33.74 2014-11-02 00:24:08.000 306 33515.36 548.31 2274.57 33.74 2014-11-02 00:24:09.000 306 33515.31 548.27 2274.62 33.74 2014-11-02 00:24:10.000 306 33515.41 548.39 2274.54 33.74 2014-11-02 00:24:11.000 306 33515.37 548.30 2274.57 33.74 2014-11-02 00:24:12.000 306 33515.32 548.29 2274.53 33.74 2014-11-02 00:24:13.000 306 33515.32 548.30 2274.59 33.74 2014-11-02 00:24:14.000 306 33515.41 548.31 2274.48 33.74 2014-11-02 00:24:15.000 306 33515.37 548.30 2274.47 33.74 2014-11-02 00:24:16.000 306 33515.39 548.31 2274.57 33.74 2014-11-02 00:24:17.000 306 33515.33 548.28 2274.57 33.74 2014-11-02 00:24:18.000 306 33515.33 548.33 2274.66 33.74 2014-11-02 00:24:19.000 306 33515.27 548.29 2274.58 33.74 2014-11-02 00:24:20.000 306 33515.31 548.30 2274.57 33.74 2014-11-02 00:24:21.000 306 33515.33 548.31 2274.56 33.74 2014-11-02 00:24:22.000 306 33515.35 548.34 2274.66 33.74 2014-11-02 00:24:23.000 306 33515.24 548.31 2274.56 33.74 2014-11-02 00:24:24.000 306 33515.22 548.28 2274.50 33.74 2014-11-02 00:24:25.000 306 33515.14 548.27 2274.54 33.74 2014-11-02 00:24:26.000 306 33515.22 548.33 2274.60 33.74 2014-11-02 00:24:27.000 306 33515.12 548.32 2274.65 33.74 2014-11-02 00:24:28.000 306 33515.06 548.27 2274.57 33.74 2014-11-02 00:24:29.000 306 33515.05 548.27 2274.63 33.74 2014-11-02 00:24:30.000 306 33515.08 548.26 2274.62 33.74 2014-11-02 00:24:30.000 306 33514.95 548.29 2274.58 33.74 2014-11-02 00:24:32.000 306 33514.99 548.28 2274.63 33.74 2014-11-02 00:24:33.000 306 33514.97 548.29 2274.63 33.74 2014-11-02 00:24:34.000 306 33514.99 548.31 2274.58 33.74 2014-11-02 00:24:35.000 306 33514.92 548.30 2274.58 33.74 2014-11-02 00:24:36.000 306 33514.82 548.31 2274.63 33.74 2014-11-02 00:24:37.000 306 33514.77 548.27 2274.64 33.74 2014-11-02 00:24:38.000 306 33514.86 548.25 2274.68 33.74 2014-11-02 00:24:39.000 306 33514.75 548.26 2274.66 33.74 2014-11-02 00:24:40.000 306 33514.75 548.30 2274.63 33.74 2014-11-02 00:24:41.000 306 33514.65 548.30 2274.71 33.74 2014-11-02 00:24:42.000 306 33514.70 548.26 2274.65 33.74 2014-11-02 00:24:43.000 306 33514.68 548.24 2274.73 33.74 2014-11-02 00:24:43.000 306 33514.71 548.27 2274.66 33.74 2014-11-02 00:24:45.000 306 33514.70 548.27 2274.65 33.74 2014-11-02 00:24:46.000 306 33514.71 548.26 2274.76 33.74 2014-11-02 00:24:47.000 306 33514.61 548.31 2274.66 33.74 2014-11-02 00:24:48.000 306 33514.76 548.28 2274.62 33.74 2014-11-02 00:24:49.000 306 33514.69 548.26 2274.65 33.74 2014-11-02 00:24:50.000 306 33514.66 548.25 2274.76 33.74 2014-11-02 00:24:51.000 306 33514.70 548.25 2274.74 33.74 2014-11-02 00:24:52.000 306 33514.75 548.20 2274.72 33.74 2014-11-02 00:24:53.000 306 33514.78 548.28 2274.71 33.74 2014-11-02 00:24:54.000 306 33514.69 548.29 2274.69 33.74 2014-11-02 00:24:55.000 306 33514.70 548.27 2274.71 33.74 2014-11-02 00:24:56.000 306 33514.78 548.25 2274.75 33.74 2014-11-02 00:24:57.000 306 33514.84 548.30 2274.76 33.74 2014-11-02 00:24:58.000 306 33514.78 548.26 2274.68 33.74 2014-11-02 00:24:59.000 306 33514.83 548.27 2274.67 33.74 2014-11-02 00:25:00.000 306 33514.81 548.24 2274.71 33.74 2014-11-02 00:25:01.000 306 33514.83 548.23 2274.70 33.74 2014-11-02 00:25:02.000 306 33514.89 548.24 2274.74 33.74 2014-11-02 00:25:03.000 306 33514.88 548.23 2274.75 33.74 2014-11-02 00:25:04.000 306 33515.05 548.23 2274.79 33.74 2014-11-02 00:25:05.000 306 33515.07 548.23 2274.63 33.74 2014-11-02 00:25:06.000 306 33515.00 548.23 2274.65 33.74 2014-11-02 00:25:07.000 306 33515.05 548.21 2274.65 33.74 2014-11-02 00:25:08.000 306 33515.07 548.23 2274.67 33.74 2014-11-02 00:25:09.000 306 33515.08 548.18 2274.62 33.74 2014-11-02 00:25:10.000 306 33515.12 548.19 2274.63 33.74 2014-11-02 00:25:11.000 306 33515.12 548.17 2274.66 33.74 2014-11-02 00:25:12.000 306 33515.20 548.21 2274.59 33.74 2014-11-02 00:25:13.000 306 33515.14 548.16 2274.66 33.74 2014-11-02 00:25:14.000 306 33515.16 548.21 2274.57 33.74 2014-11-02 00:25:15.000 306 33515.20 548.16 2274.56 33.74 2014-11-02 00:25:16.000 306 33515.29 548.18 2274.47 33.74 2014-11-02 00:25:17.000 306 33515.11 548.14 2274.66 33.74 2014-11-02 00:25:18.000 306 33515.25 548.16 2274.54 33.74 2014-11-02 00:25:19.000 306 33515.22 548.14 2274.51 33.74 2014-11-02 00:25:20.000 306 33515.27 548.20 2274.57 33.74 2014-11-02 00:25:21.000 306 33515.36 548.14 2274.53 33.74 2014-11-02 00:25:22.000 306 33515.27 548.12 2274.60 33.74 2014-11-02 00:25:23.000 306 33515.29 548.11 2274.49 33.74 2014-11-02 00:25:24.000 306 33515.42 548.11 2274.63 33.74 2014-11-02 00:25:24.000 306 33515.32 548.15 2274.51 33.74 2014-11-02 00:25:26.000 306 33515.33 548.09 2274.49 33.74 2014-11-02 00:25:27.000 306 33515.40 548.12 2274.43 33.74 2014-11-02 00:25:28.000 306 33515.35 548.12 2274.44 33.74 2014-11-02 00:25:29.000 306 33515.35 548.09 2274.45 33.74 2014-11-02 00:25:30.000 306 33515.32 548.11 2274.46 33.74 2014-11-02 00:25:31.000 306 33515.36 548.10 2274.47 33.74 2014-11-02 00:25:32.000 306 33515.40 548.05 2274.50 33.74 2014-11-02 00:25:33.000 306 33515.41 548.04 2274.46 33.74 2014-11-02 00:25:34.000 306 33515.39 548.07 2274.51 33.74 2014-11-02 00:25:35.000 306 33515.39 548.04 2274.45 33.74 2014-11-02 00:25:36.000 306 33515.40 548.07 2274.49 33.74 2014-11-02 00:25:37.000 306 33515.44 548.06 2274.43 33.74 2014-11-02 00:25:37.000 306 33515.43 548.03 2274.44 33.74 2014-11-02 00:25:39.000 306 33515.42 548.06 2274.51 33.74 2014-11-02 00:25:40.000 306 33515.42 548.09 2274.45 33.74 2014-11-02 00:25:41.000 306 33515.51 548.05 2274.54 33.74 2014-11-02 00:25:42.000 306 33515.47 548.04 2274.40 33.74 2014-11-02 00:25:43.000 306 33515.49 548.07 2274.40 33.74 2014-11-02 00:25:44.000 306 33515.53 548.07 2274.41 33.74 2014-11-02 00:25:45.000 306 33515.50 548.06 2274.38 33.74 2014-11-02 00:25:46.000 306 33515.58 548.04 2274.43 33.74 2014-11-02 00:25:47.000 306 33515.63 548.04 2274.47 33.74 2014-11-02 00:25:48.000 306 33515.62 548.08 2274.38 33.74 2014-11-02 00:25:49.000 306 33515.61 548.04 2274.37 33.74 2014-11-02 00:25:50.000 306 33515.62 548.04 2274.41 33.74 2014-11-02 00:25:51.000 306 33515.54 548.00 2274.42 33.74 2014-11-02 00:25:52.000 306 33515.51 547.99 2274.38 33.74 2014-11-02 00:25:53.000 306 33515.59 548.01 2274.43 33.74 2014-11-02 00:25:54.000 306 33515.65 548.03 2274.40 33.74 2014-11-02 00:25:55.000 306 33515.59 548.05 2274.41 33.74 2014-11-02 00:25:56.000 306 33515.62 548.03 2274.34 33.74 2014-11-02 00:25:57.000 306 33515.60 548.02 2274.32 33.74 2014-11-02 00:25:58.000 306 33515.64 548.00 2274.33 33.74 2014-11-02 00:25:59.000 306 33515.64 548.03 2274.38 33.74 2014-11-02 00:26:00.000 306 33515.62 547.97 2274.34 33.74 2014-11-02 00:26:01.000 306 33515.55 547.99 2274.39 33.74 2014-11-02 00:26:02.000 306 33515.73 548.00 2274.34 33.74 2014-11-02 00:26:03.000 306 33515.67 547.98 2274.41 33.74 2014-11-02 00:26:04.000 306 33515.61 548.02 2274.37 33.74 2014-11-02 00:26:05.000 306 33515.67 548.00 2274.40 33.74 2014-11-02 00:26:06.000 306 33515.65 547.98 2274.37 33.74 2014-11-02 00:26:07.000 306 33515.68 547.94 2274.25 33.74 2014-11-02 00:26:08.000 306 33515.73 547.99 2274.38 33.74 2014-11-02 00:26:09.000 306 33515.62 547.95 2274.35 33.74 2014-11-02 00:26:10.000 306 33515.62 547.97 2274.35 33.74 2014-11-02 00:26:11.000 306 33515.71 547.94 2274.34 33.74 2014-11-02 00:26:12.000 306 33515.64 547.92 2274.39 33.74 2014-11-02 00:26:13.000 306 33515.57 547.97 2274.33 33.74 2014-11-02 00:26:14.000 306 33515.67 547.90 2274.36 33.74 2014-11-02 00:26:15.000 306 33515.71 547.94 2274.34 33.74 2014-11-02 00:26:16.000 306 33515.75 547.97 2274.29 33.74 2014-11-02 00:26:17.000 306 33515.62 547.93 2274.36 33.74 2014-11-02 00:26:18.000 306 33515.65 547.93 2274.35 33.74 2014-11-02 00:26:18.000 306 33515.67 547.92 2274.40 33.74 2014-11-02 00:26:20.000 306 33515.63 547.94 2274.35 33.74 2014-11-02 00:26:21.000 306 33515.59 547.90 2274.36 33.74 2014-11-02 00:26:22.000 306 33515.61 547.95 2274.34 33.74 2014-11-02 00:26:23.000 306 33515.60 547.91 2274.34 33.74 2014-11-02 00:26:24.000 306 33515.60 547.90 2274.38 33.74 2014-11-02 00:26:25.000 306 33515.58 547.88 2274.35 33.74 2014-11-02 00:26:26.000 306 33515.62 547.88 2274.32 33.74 2014-11-02 00:26:27.000 306 33515.61 547.89 2274.31 33.74 2014-11-02 00:26:28.000 306 33515.62 547.91 2274.37 33.74 2014-11-02 00:26:29.000 306 33515.55 547.89 2274.31 33.74 2014-11-02 00:26:30.000 306 33515.60 547.89 2274.40 33.74 2014-11-02 00:26:31.000 306 33515.55 547.88 2274.34 33.74 2014-11-02 00:26:31.000 306 33515.57 547.88 2274.29 33.74 2014-11-02 00:26:33.000 306 33515.57 547.89 2274.29 33.74 2014-11-02 00:26:34.000 306 33515.57 547.88 2274.30 33.74 2014-11-02 00:26:35.000 306 33515.56 547.88 2274.32 33.74 2014-11-02 00:26:36.000 306 33515.48 547.87 2274.34 33.74 2014-11-02 00:26:37.000 306 33515.46 547.88 2274.34 33.74 2014-11-02 00:26:38.000 306 33515.52 547.87 2274.40 33.74 2014-11-02 00:26:39.000 306 33515.52 547.87 2274.35 33.74 2014-11-02 00:26:40.000 306 33515.36 547.85 2274.40 33.74 2014-11-02 00:26:41.000 306 33515.51 547.86 2274.25 33.74 2014-11-02 00:26:42.000 306 33515.49 547.88 2274.39 33.74 2014-11-02 00:26:43.000 306 33515.61 547.85 2274.25 33.74 2014-11-02 00:26:44.000 306 33515.48 547.90 2274.32 33.74 2014-11-02 00:26:45.000 306 33515.48 547.86 2274.33 33.74 2014-11-02 00:26:46.000 306 33515.67 547.86 2274.29 33.74 2014-11-02 00:26:47.000 306 33515.49 547.81 2274.29 33.74 2014-11-02 00:26:48.000 306 33515.59 547.81 2274.34 33.74 2014-11-02 00:26:49.000 306 33515.48 547.80 2274.35 33.74 2014-11-02 00:26:50.000 306 33515.51 547.85 2274.34 33.74 2014-11-02 00:26:51.000 306 33515.58 547.85 2274.39 33.74 2014-11-02 00:26:52.000 306 33515.60 547.86 2274.39 33.74 2014-11-02 00:26:53.000 306 33515.49 547.78 2274.25 33.74 2014-11-02 00:26:54.000 306 33515.42 547.81 2274.36 33.74 2014-11-02 00:26:55.000 306 33515.50 547.82 2274.43 33.74 2014-11-02 00:26:56.000 306 33515.48 547.83 2274.44 33.74 2014-11-02 00:26:57.000 306 33515.46 547.80 2274.35 33.74 2014-11-02 00:26:58.000 306 33515.45 547.83 2274.37 33.74 2014-11-02 00:26:59.000 306 33515.43 547.77 2274.37 33.74 2014-11-02 00:27:00.000 306 33515.46 547.86 2274.39 33.74 2014-11-02 00:27:01.000 306 33515.48 547.83 2274.40 33.74 2014-11-02 00:27:02.000 306 33515.42 547.81 2274.26 33.74 2014-11-02 00:27:03.000 306 33515.42 547.80 2274.41 33.74 2014-11-02 00:27:04.000 306 33515.36 547.77 2274.40 33.74 2014-11-02 00:27:05.000 306 33515.35 547.80 2274.40 33.74 2014-11-02 00:27:06.000 306 33515.48 547.82 2274.34 33.74 2014-11-02 00:27:07.000 306 33515.34 547.78 2274.32 33.74 2014-11-02 00:27:08.000 306 33515.46 547.83 2274.43 33.74 2014-11-02 00:27:09.000 306 33515.35 547.77 2274.35 33.74 2014-11-02 00:27:10.000 306 33515.39 547.76 2274.38 33.74 2014-11-02 00:27:11.000 306 33515.36 547.77 2274.45 33.74 2014-11-02 00:27:12.000 306 33515.36 547.77 2274.35 33.74 2014-11-02 00:27:12.000 306 33515.37 547.78 2274.33 33.74 2014-11-02 00:27:14.000 306 33515.29 547.76 2274.38 33.74 2014-11-02 00:27:15.000 306 33515.29 547.76 2274.45 33.74 2014-11-02 00:27:16.000 306 33515.20 547.76 2274.40 33.74 2014-11-02 00:27:17.000 306 33515.28 547.75 2274.41 33.74 2014-11-02 00:27:18.000 306 33515.37 547.75 2274.37 33.74 2014-11-02 00:27:19.000 306 33515.25 547.72 2274.38 33.74 2014-11-02 00:27:20.000 306 33515.29 547.76 2274.37 33.74 2014-11-02 00:27:21.000 306 33515.26 547.78 2274.36 33.74 2014-11-02 00:27:22.000 306 33515.30 547.72 2274.38 33.74 2014-11-02 00:27:23.000 306 33515.27 547.73 2274.34 33.74 2014-11-02 00:27:24.000 306 33515.28 547.77 2274.37 33.74 2014-11-02 00:27:25.000 306 33515.22 547.78 2274.35 33.74 2014-11-02 00:27:25.000 306 33515.30 547.72 2274.42 33.74 2014-11-02 00:27:27.000 306 33515.21 547.68 2274.39 33.74 2014-11-02 00:27:28.000 306 33515.17 547.75 2274.41 33.74 2014-11-02 00:27:29.000 306 33515.21 547.72 2274.32 33.74 2014-11-02 00:27:30.000 306 33515.21 547.72 2274.32 33.74 2014-11-02 00:27:31.000 306 33515.21 547.74 2274.38 33.74 2014-11-02 00:27:32.000 306 33515.23 547.74 2274.42 33.74 2014-11-02 00:27:33.000 306 33515.30 547.68 2274.42 33.74 2014-11-02 00:27:34.000 306 33515.25 547.73 2274.35 33.74 2014-11-02 00:27:35.000 306 33515.32 547.75 2274.45 33.74 2014-11-02 00:27:36.000 306 33515.27 547.71 2274.37 33.74 2014-11-02 00:27:37.000 306 33515.25 547.73 2274.41 33.74 2014-11-02 00:27:38.000 306 33515.32 547.71 2274.38 33.74 2014-11-02 00:27:39.000 306 33515.32 547.70 2274.43 33.74 2014-11-02 00:27:40.000 306 33515.34 547.70 2274.34 33.74 2014-11-02 00:27:41.000 306 33515.21 547.71 2274.35 33.74 2014-11-02 00:27:42.000 306 33515.37 547.72 2274.41 33.74 2014-11-02 00:27:43.000 306 33515.35 547.73 2274.41 33.74 2014-11-02 00:27:44.000 306 33515.42 547.69 2274.42 33.74 2014-11-02 00:27:45.000 306 33515.42 547.64 2274.36 33.74 2014-11-02 00:27:46.000 306 33515.49 547.71 2274.49 33.74 2014-11-02 00:27:47.000 306 33515.47 547.66 2274.48 33.74 2014-11-02 00:27:48.000 306 33515.58 547.65 2274.41 33.74 2014-11-02 00:27:49.000 306 33515.49 547.63 2274.43 33.74 2014-11-02 00:27:50.000 306 33515.48 547.67 2274.40 33.74 2014-11-02 00:27:51.000 306 33515.61 547.67 2274.40 33.74 2014-11-02 00:27:52.000 306 33515.55 547.61 2274.43 33.74 2014-11-02 00:27:53.000 306 33515.61 547.67 2274.29 33.74 2014-11-02 00:27:54.000 306 33515.55 547.67 2274.37 33.74 2014-11-02 00:27:55.000 306 33515.55 547.65 2274.32 33.74 2014-11-02 00:27:56.000 306 33515.64 547.64 2274.34 33.74 2014-11-02 00:27:57.000 306 33515.61 547.64 2274.35 33.74 2014-11-02 00:27:58.000 306 33515.64 547.62 2274.29 33.74 2014-11-02 00:27:59.000 306 33515.70 547.59 2274.31 33.74 2014-11-02 00:28:00.000 306 33515.68 547.55 2274.28 33.74 2014-11-02 00:28:01.000 306 33515.70 547.57 2274.31 33.74 2014-11-02 00:28:02.000 306 33515.67 547.59 2274.28 33.74 2014-11-02 00:28:03.000 306 33515.70 547.57 2274.28 33.74 2014-11-02 00:28:04.000 306 33515.65 547.56 2274.25 33.74 2014-11-02 00:28:05.000 306 33515.70 547.56 2274.25 33.74 2014-11-02 00:28:06.000 306 33515.56 547.55 2274.28 33.74 2014-11-02 00:28:06.000 306 33515.66 547.53 2274.26 33.74 2014-11-02 00:28:08.000 306 33515.71 547.55 2274.26 33.74 2014-11-02 00:28:09.000 306 33515.61 547.51 2274.31 33.74 2014-11-02 00:28:10.000 306 33515.57 547.50 2274.25 33.74 2014-11-02 00:28:11.000 306 33515.62 547.50 2274.28 33.74 2014-11-02 00:28:12.000 306 33515.70 547.55 2274.28 33.74 2014-11-02 00:28:13.000 306 33515.60 547.53 2274.24 33.74 2014-11-02 00:28:14.000 306 33515.64 547.52 2274.26 33.74 2014-11-02 00:28:15.000 306 33515.62 547.51 2274.32 33.74 2014-11-02 00:28:16.000 306 33515.61 547.49 2274.23 33.74 2014-11-02 00:28:17.000 306 33515.67 547.53 2274.33 33.74 2014-11-02 00:28:18.000 306 33515.64 547.56 2274.26 33.74 2014-11-02 00:28:19.000 306 33515.65 547.53 2274.26 33.74 2014-11-02 00:28:19.000 306 33515.57 547.51 2274.27 33.74 2014-11-02 00:28:21.000 306 33515.57 547.49 2274.19 33.74 2014-11-02 00:28:22.000 306 33515.53 547.48 2274.32 33.74 2014-11-02 00:28:23.000 306 33515.60 547.52 2274.29 33.74 2014-11-02 00:28:24.000 306 33515.65 547.48 2274.25 33.74 2014-11-02 00:28:25.000 306 33515.60 547.46 2274.25 33.74 2014-11-02 00:28:26.000 306 33515.55 547.46 2274.35 33.74 2014-11-02 00:28:27.000 306 33515.54 547.49 2274.28 33.74 2014-11-02 00:28:28.000 306 33515.50 547.41 2274.28 33.74 2014-11-02 00:28:29.000 306 33515.49 547.49 2274.36 33.74 2014-11-02 00:28:30.000 306 33515.37 547.49 2274.32 33.74 2014-11-02 00:28:31.000 306 33515.49 547.47 2274.29 33.74 2014-11-02 00:28:32.000 306 33515.42 547.42 2274.31 33.74 2014-11-02 00:28:33.000 306 33515.52 547.50 2274.29 33.74 2014-11-02 00:28:34.000 306 33515.42 547.45 2274.29 33.74 2014-11-02 00:28:35.000 306 33515.44 547.44 2274.24 33.74 2014-11-02 00:28:36.000 306 33515.47 547.47 2274.28 33.74 2014-11-02 00:28:37.000 306 33515.40 547.43 2274.27 33.74 2014-11-02 00:28:38.000 306 33515.46 547.44 2274.28 33.74 2014-11-02 00:28:39.000 306 33515.42 547.46 2274.32 33.74 2014-11-02 00:28:40.000 306 33515.37 547.46 2274.33 33.74 2014-11-02 00:28:41.000 306 33515.43 547.47 2274.33 33.74 2014-11-02 00:28:42.000 306 33515.58 547.47 2274.27 33.74 2014-11-02 00:28:43.000 306 33515.42 547.49 2274.27 33.74 2014-11-02 00:28:44.000 306 33515.43 547.45 2274.25 33.74 2014-11-02 00:28:45.000 306 33515.42 547.45 2274.29 33.74 2014-11-02 00:28:46.000 306 33515.33 547.48 2274.28 33.74 2014-11-02 00:28:47.000 306 33515.52 547.49 2274.27 33.74 2014-11-02 00:28:48.000 306 33515.49 547.49 2274.20 33.74 2014-11-02 00:28:49.000 306 33515.46 547.47 2274.20 33.74 2014-11-02 00:28:50.000 306 33515.45 547.43 2274.29 33.74 2014-11-02 00:28:51.000 306 33515.42 547.44 2274.34 33.74 2014-11-02 00:28:52.000 306 33515.48 547.45 2274.31 33.74 2014-11-02 00:28:53.000 306 33515.53 547.45 2274.23 33.74 2014-11-02 00:28:54.000 306 33515.45 547.46 2274.29 33.74 2014-11-02 00:28:55.000 306 33515.53 547.45 2274.32 33.74 2014-11-02 00:28:56.000 306 33515.54 547.44 2274.28 33.74 2014-11-02 00:28:57.000 306 33515.57 547.45 2274.32 33.74 2014-11-02 00:28:58.000 306 33515.51 547.41 2274.31 33.74 2014-11-02 00:28:59.000 306 33515.45 547.42 2274.31 33.74 2014-11-02 00:29:00.000 306 33515.52 547.45 2274.24 33.74 2014-11-02 00:29:00.000 306 33515.42 547.43 2274.26 33.74 2014-11-02 00:29:02.000 306 33515.52 547.46 2274.25 33.74 2014-11-02 00:29:03.000 306 33515.55 547.47 2274.21 33.74 2014-11-02 00:29:04.000 306 33515.52 547.42 2274.25 33.74 2014-11-02 00:29:05.000 306 33515.51 547.43 2274.27 33.74 2014-11-02 00:29:06.000 306 33515.40 547.43 2274.36 33.74 2014-11-02 00:29:07.000 306 33515.48 547.42 2274.28 33.74 2014-11-02 00:29:08.000 306 33515.45 547.41 2274.26 33.74 2014-11-02 00:29:09.000 306 33515.54 547.43 2274.32 33.74 2014-11-02 00:29:10.000 306 33515.48 547.43 2274.19 33.74 2014-11-02 00:29:11.000 306 33515.57 547.43 2274.31 33.74 2014-11-02 00:29:12.000 306 33515.45 547.44 2274.31 33.74 2014-11-02 00:29:13.000 306 33515.43 547.43 2274.29 33.74 2014-11-02 00:29:13.000 306 33515.48 547.43 2274.30 33.74 2014-11-02 00:29:15.000 306 33515.43 547.41 2274.31 33.74 2014-11-02 00:29:16.000 306 33515.44 547.43 2274.34 33.74 2014-11-02 00:29:17.000 306 33515.43 547.43 2274.28 33.74 2014-11-02 00:29:18.000 306 33515.40 547.43 2274.22 33.74 2014-11-02 00:29:19.000 306 33515.40 547.44 2274.19 33.74 2014-11-02 00:29:20.000 306 33515.45 547.42 2274.28 33.74 2014-11-02 00:29:21.000 306 33515.40 547.43 2274.24 33.74 2014-11-02 00:29:22.000 306 33515.40 547.42 2274.25 33.74 2014-11-02 00:29:23.000 306 33515.32 547.36 2274.16 33.74 2014-11-02 00:29:24.000 306 33515.29 547.43 2274.27 33.74 2014-11-02 00:29:25.000 306 33515.36 547.43 2274.26 33.74 2014-11-02 00:29:26.000 306 33515.34 547.44 2274.31 33.74 2014-11-02 00:29:27.000 306 33515.33 547.44 2274.28 33.74 2014-11-02 00:29:28.000 306 33515.35 547.41 2274.24 33.74 2014-11-02 00:29:29.000 306 33515.35 547.43 2274.22 33.74 2014-11-02 00:29:30.000 306 33515.41 547.47 2274.29 33.74 2014-11-02 00:29:31.000 306 33515.29 547.42 2274.34 33.74 2014-11-02 00:29:32.000 306 33515.40 547.46 2274.24 33.74 2014-11-02 00:29:33.000 306 33515.28 547.47 2274.28 33.74 2014-11-02 00:29:34.000 306 33515.30 547.50 2274.31 33.74 2014-11-02 00:29:35.000 306 33515.33 547.48 2274.31 33.74 2014-11-02 00:29:36.000 306 33515.28 547.38 2274.23 33.74 2014-11-02 00:29:37.000 306 33515.25 547.40 2274.27 33.74 2014-11-02 00:29:38.000 306 33515.23 547.49 2274.25 33.74 2014-11-02 00:29:39.000 306 33515.27 547.48 2274.25 33.74 2014-11-02 00:29:40.000 306 33515.27 547.43 2274.31 33.74 2014-11-02 00:29:41.000 306 33515.33 547.46 2274.29 33.74 2014-11-02 00:29:42.000 306 33515.16 547.44 2274.34 33.74 2014-11-02 00:29:43.000 306 33515.17 547.40 2274.31 33.74 2014-11-02 00:29:44.000 306 33515.16 547.45 2274.33 33.74 2014-11-02 00:29:45.000 306 33515.20 547.47 2274.30 33.74 2014-11-02 00:29:46.000 306 33515.26 547.50 2274.29 33.74 2014-11-02 00:29:47.000 306 33515.31 547.48 2274.35 33.74 2014-11-02 00:29:48.000 306 33515.24 547.47 2274.29 33.74 2014-11-02 00:29:49.000 306 33515.24 547.43 2274.28 33.74 2014-11-02 00:29:50.000 306 33515.24 547.48 2274.35 33.74 2014-11-02 00:29:51.000 306 33515.15 547.44 2274.36 33.74 2014-11-02 00:29:52.000 306 33515.13 547.47 2274.34 33.74 2014-11-02 00:29:53.000 306 33515.21 547.50 2274.36 33.74 2014-11-02 00:29:54.000 306 33515.11 547.45 2274.26 33.74 2014-11-02 00:29:54.000 306 33515.18 547.47 2274.31 33.74 2014-11-02 00:29:56.000 306 33515.22 547.43 2274.36 33.74 2014-11-02 00:29:57.000 306 33515.15 547.51 2274.37 33.74 2014-11-02 00:29:58.000 306 33515.18 547.46 2274.30 33.74 2014-11-02 00:29:59.000 306 33515.20 547.41 2274.31 33.74 2014-11-02 00:30:00.000 306 33515.22 547.47 2274.35 33.74 2014-11-02 00:30:01.000 306 33515.17 547.45 2274.31 33.74 2014-11-02 00:30:02.000 306 33515.24 547.43 2274.43 33.74 2014-11-02 00:30:03.000 306 33515.21 547.47 2274.40 33.74 2014-11-02 00:30:04.000 306 33515.25 547.45 2274.36 33.74 2014-11-02 00:30:05.000 306 33515.15 547.45 2274.31 33.74 2014-11-02 00:30:06.000 306 33515.21 547.48 2274.41 33.74 2014-11-02 00:30:07.000 306 33515.25 547.51 2274.38 33.74 2014-11-02 00:30:07.000 306 33515.17 547.48 2274.27 33.74 2014-11-02 00:30:09.000 306 33515.24 547.49 2274.31 33.74 2014-11-02 00:30:10.000 306 33515.20 547.46 2274.38 33.74 2014-11-02 00:30:11.000 306 33515.18 547.51 2274.37 33.74 2014-11-02 00:30:12.000 306 33515.24 547.50 2274.34 33.74 2014-11-02 00:30:13.000 306 33515.24 547.49 2274.35 33.74 2014-11-02 00:30:14.000 306 33515.21 547.48 2274.31 33.74 2014-11-02 00:30:15.000 306 33515.17 547.51 2274.34 33.74 2014-11-02 00:30:16.000 306 33515.18 547.46 2274.34 33.74 2014-11-02 00:30:17.000 306 33515.17 547.51 2274.32 33.74 2014-11-02 00:30:18.000 306 33515.33 547.53 2274.40 33.74 2014-11-02 00:30:19.000 306 33515.26 547.51 2274.32 33.74 2014-11-02 00:30:20.000 306 33515.30 547.49 2274.35 33.74 2014-11-02 00:30:21.000 306 33515.29 547.49 2274.27 33.74 2014-11-02 00:30:22.000 306 33515.29 547.53 2274.38 33.74 2014-11-02 00:30:23.000 306 33515.37 547.50 2274.25 33.74 2014-11-02 00:30:24.000 306 33515.30 547.48 2274.36 33.74 2014-11-02 00:30:25.000 306 33515.22 547.47 2274.35 33.74 2014-11-02 00:30:26.000 306 33515.29 547.51 2274.26 33.74 2014-11-02 00:30:27.000 306 33515.18 547.53 2274.28 33.74 2014-11-02 00:30:28.000 306 33515.28 547.49 2274.31 33.74 2014-11-02 00:30:29.000 306 33515.19 547.51 2274.29 33.74 2014-11-02 00:30:30.000 306 33515.25 547.49 2274.37 33.74 2014-11-02 00:30:31.000 306 33515.18 547.49 2274.35 33.74 2014-11-02 00:30:32.000 306 33515.33 547.52 2274.31 33.74 2014-11-02 00:30:33.000 306 33515.26 547.52 2274.31 33.74 2014-11-02 00:30:34.000 306 33515.18 547.53 2274.27 33.74 2014-11-02 00:30:35.000 306 33515.29 547.50 2274.28 33.74 2014-11-02 00:30:36.000 306 33515.29 547.51 2274.39 33.74 2014-11-02 00:30:37.000 306 33515.22 547.47 2274.37 33.74 2014-11-02 00:30:38.000 306 33515.32 547.51 2274.32 33.74 2014-11-02 00:30:39.000 306 33515.18 547.50 2274.39 33.74 2014-11-02 00:30:40.000 306 33515.10 547.51 2274.27 33.74 2014-11-02 00:30:41.000 306 33515.28 547.54 2274.32 33.74 2014-11-02 00:30:42.000 306 33515.33 547.48 2274.40 33.74 2014-11-02 00:30:43.000 306 33515.22 547.48 2274.40 33.74 2014-11-02 00:30:44.000 306 33515.21 547.51 2274.32 33.74 2014-11-02 00:30:45.000 306 33515.25 547.51 2274.35 33.74 2014-11-02 00:30:46.000 306 33515.17 547.50 2274.32 33.74 2014-11-02 00:30:47.000 306 33515.22 547.50 2274.32 33.74 2014-11-02 00:30:48.000 306 33515.22 547.50 2274.29 33.74 2014-11-02 00:30:48.000 306 33515.21 547.47 2274.28 33.74 2014-11-02 00:30:50.000 306 33515.20 547.50 2274.34 33.74 2014-11-02 00:30:51.000 306 33515.17 547.49 2274.28 33.74 2014-11-02 00:30:52.000 306 33515.24 547.49 2274.28 33.74 2014-11-02 00:30:53.000 306 33515.20 547.45 2274.27 33.74 2014-11-02 00:30:54.000 306 33515.12 547.46 2274.32 33.74 2014-11-02 00:30:55.000 306 33515.09 547.47 2274.31 33.74 2014-11-02 00:30:56.000 306 33515.17 547.52 2274.34 33.74 2014-11-02 00:30:57.000 306 33515.21 547.47 2274.29 33.74 2014-11-02 00:30:58.000 306 33515.25 547.50 2274.43 33.74 2014-11-02 00:30:59.000 306 33515.15 547.48 2274.38 33.74 2014-11-02 00:31:00.000 306 33515.16 547.45 2274.47 33.74 2014-11-02 00:31:01.000 306 33515.12 547.49 2274.37 33.74 2014-11-02 00:31:01.000 306 33515.19 547.48 2274.34 33.74 2014-11-02 00:31:03.000 306 33515.20 547.48 2274.36 33.74 2014-11-02 00:31:04.000 306 33515.15 547.49 2274.29 33.74 2014-11-02 00:31:05.000 306 33515.17 547.51 2274.43 33.74 2014-11-02 00:31:06.000 306 33515.11 547.53 2274.37 33.74 2014-11-02 00:31:07.000 306 33515.12 547.50 2274.32 33.74 2014-11-02 00:31:08.000 306 33515.09 547.49 2274.38 33.74 2014-11-02 00:31:09.000 306 33515.17 547.48 2274.34 33.74 2014-11-02 00:31:10.000 306 33515.12 547.45 2274.32 33.74 2014-11-02 00:31:11.000 306 33515.14 547.50 2274.32 33.74 2014-11-02 00:31:12.000 306 33515.12 547.47 2274.35 33.74 2014-11-02 00:31:13.000 306 33515.07 547.47 2274.42 33.74 2014-11-02 00:31:14.000 306 33515.07 547.44 2274.41 33.74 2014-11-02 00:31:15.000 306 33515.07 547.46 2274.28 33.74 2014-11-02 00:31:16.000 306 33515.00 547.49 2274.36 33.74 2014-11-02 00:31:17.000 306 33515.17 547.45 2274.34 33.74 2014-11-02 00:31:18.000 306 33515.10 547.48 2274.36 33.74 2014-11-02 00:31:19.000 306 33515.02 547.48 2274.34 33.74 2014-11-02 00:31:20.000 306 33515.09 547.46 2274.41 33.74 2014-11-02 00:31:21.000 306 33514.98 547.45 2274.39 33.74 2014-11-02 00:31:22.000 306 33515.08 547.46 2274.38 33.74 2014-11-02 00:31:23.000 306 33515.02 547.43 2274.38 33.74 2014-11-02 00:31:24.000 306 33515.07 547.50 2274.45 33.74 2014-11-02 00:31:25.000 306 33515.04 547.46 2274.41 33.74 2014-11-02 00:31:26.000 306 33514.97 547.46 2274.34 33.74 2014-11-02 00:31:27.000 306 33514.99 547.45 2274.38 33.74 2014-11-02 00:31:28.000 306 33514.97 547.43 2274.39 33.74 2014-11-02 00:31:29.000 306 33515.05 547.47 2274.49 33.74 2014-11-02 00:31:30.000 306 33514.97 547.47 2274.47 33.74 2014-11-02 00:31:31.000 306 33514.91 547.42 2274.39 33.74 2014-11-02 00:31:32.000 306 33514.96 547.40 2274.41 33.74 2014-11-02 00:31:33.000 306 33514.90 547.41 2274.43 33.74 2014-11-02 00:31:34.000 306 33514.93 547.44 2274.31 33.74 2014-11-02 00:31:35.000 306 33514.86 547.43 2274.33 33.74 2014-11-02 00:31:36.000 306 33514.98 547.45 2274.46 33.74 2014-11-02 00:31:37.000 306 33514.98 547.41 2274.43 33.74 2014-11-02 00:31:38.000 306 33514.86 547.40 2274.37 33.74 2014-11-02 00:31:39.000 306 33514.87 547.37 2274.37 33.74 2014-11-02 00:31:40.000 306 33514.93 547.41 2274.40 33.74 2014-11-02 00:31:41.000 306 33514.92 547.40 2274.37 33.74 2014-11-02 00:31:42.000 306 33514.87 547.42 2274.36 33.74 2014-11-02 00:31:42.000 306 33514.92 547.40 2274.42 33.74 2014-11-02 00:31:44.000 306 33514.89 547.41 2274.44 33.74 2014-11-02 00:31:45.000 306 33514.87 547.37 2274.47 33.74 2014-11-02 00:31:46.000 306 33514.86 547.44 2274.38 33.74 2014-11-02 00:31:47.000 306 33514.99 547.38 2274.38 33.74 2014-11-02 00:31:48.000 306 33514.90 547.42 2274.37 33.74 2014-11-02 00:31:49.000 306 33514.84 547.41 2274.34 33.74 2014-11-02 00:31:50.000 306 33514.83 547.39 2274.32 33.74 2014-11-02 00:31:51.000 306 33514.86 547.37 2274.32 33.74 2014-11-02 00:31:52.000 306 33514.94 547.41 2274.34 33.74 2014-11-02 00:31:53.000 306 33514.89 547.40 2274.31 33.74 2014-11-02 00:31:54.000 306 33514.84 547.40 2274.38 33.74 2014-11-02 00:31:55.000 306 33514.84 547.33 2274.44 33.74 2014-11-02 00:31:55.000 306 33514.89 547.33 2274.44 33.74 2014-11-02 00:31:57.000 306 33514.83 547.37 2274.34 33.74 2014-11-02 00:31:58.000 306 33514.88 547.37 2274.33 33.74 2014-11-02 00:31:59.000 306 33514.89 547.40 2274.42 33.74 2014-11-02 00:32:00.000 306 33514.86 547.40 2274.35 33.74 2014-11-02 00:32:01.000 306 33514.96 547.41 2274.41 33.74 2014-11-02 00:32:02.000 306 33514.90 547.40 2274.38 33.74 2014-11-02 00:32:03.000 306 33514.92 547.38 2274.33 33.74 2014-11-02 00:32:04.000 306 33514.85 547.33 2274.40 33.74 2014-11-02 00:32:05.000 306 33514.89 547.31 2274.40 33.74 2014-11-02 00:32:06.000 306 33514.90 547.35 2274.35 33.74 2014-11-02 00:32:07.000 306 33514.87 547.35 2274.40 33.74 2014-11-02 00:32:08.000 306 33514.84 547.34 2274.38 33.74 2014-11-02 00:32:09.000 306 33514.93 547.34 2274.40 33.74 2014-11-02 00:32:10.000 306 33514.87 547.32 2274.33 33.74 2014-11-02 00:32:11.000 306 33514.91 547.40 2274.41 33.74 2014-11-02 00:32:12.000 306 33514.87 547.31 2274.35 33.74 2014-11-02 00:32:13.000 306 33514.91 547.28 2274.32 33.74 2014-11-02 00:32:14.000 306 33514.92 547.28 2274.29 33.74 2014-11-02 00:32:15.000 306 33514.88 547.30 2274.40 33.74 2014-11-02 00:32:16.000 306 33514.93 547.33 2274.28 33.74 2014-11-02 00:32:17.000 306 33514.98 547.29 2274.32 33.74 2014-11-02 00:32:18.000 306 33514.94 547.30 2274.25 33.74 2014-11-02 00:32:19.000 306 33514.89 547.30 2274.31 33.74 2014-11-02 00:32:20.000 306 33514.92 547.28 2274.34 33.74 2014-11-02 00:32:21.000 306 33514.99 547.27 2274.34 33.74 2014-11-02 00:32:22.000 306 33514.95 547.28 2274.34 33.74 2014-11-02 00:32:23.000 306 33514.92 547.30 2274.31 33.74 2014-11-02 00:32:24.000 306 33514.96 547.29 2274.27 33.74 2014-11-02 00:32:25.000 306 33515.05 547.29 2274.34 33.74 2014-11-02 00:32:26.000 306 33514.97 547.27 2274.26 33.74 2014-11-02 00:32:27.000 306 33515.12 547.29 2274.28 33.74 2014-11-02 00:32:28.000 306 33515.05 547.29 2274.28 33.74 2014-11-02 00:32:29.000 306 33515.10 547.25 2274.32 33.74 2014-11-02 00:32:30.000 306 33515.12 547.30 2274.35 33.74 2014-11-02 00:32:31.000 306 33515.08 547.32 2274.33 33.74 2014-11-02 00:32:32.000 306 33515.13 547.33 2274.41 33.74 2014-11-02 00:32:33.000 306 33515.17 547.31 2274.34 33.74 2014-11-02 00:32:34.000 306 33515.12 547.26 2274.29 33.74 2014-11-02 00:32:35.000 306 33515.14 547.29 2274.34 33.74 2014-11-02 00:32:36.000 306 33515.12 547.26 2274.21 33.74 2014-11-02 00:32:36.000 306 33515.18 547.29 2274.22 33.74 2014-11-02 00:32:38.000 306 33515.10 547.28 2274.26 33.74 2014-11-02 00:32:39.000 306 33515.23 547.25 2274.24 33.74 2014-11-02 00:32:40.000 306 33515.20 547.25 2274.15 33.74 2014-11-02 00:32:41.000 306 33515.14 547.27 2274.28 33.74 2014-11-02 00:32:42.000 306 33515.25 547.25 2274.22 33.74 2014-11-02 00:32:43.000 306 33515.17 547.24 2274.20 33.74 2014-11-02 00:32:44.000 306 33515.23 547.24 2274.22 33.74 2014-11-02 00:32:45.000 306 33515.20 547.25 2274.29 33.74 2014-11-02 00:32:46.000 306 33515.27 547.25 2274.21 33.74 2014-11-02 00:32:47.000 306 33515.13 547.26 2274.22 33.74 2014-11-02 00:32:48.000 306 33515.27 547.23 2274.18 33.74 2014-11-02 00:32:49.000 306 33515.32 547.24 2274.24 33.74 2014-11-02 00:32:49.000 306 33515.17 547.24 2274.15 33.74 2014-11-02 00:32:51.000 306 33515.27 547.23 2274.19 33.74 2014-11-02 00:32:52.000 306 33515.21 547.20 2274.20 33.74 2014-11-02 00:32:53.000 306 33515.25 547.26 2274.14 33.74 2014-11-02 00:32:54.000 306 33515.24 547.21 2274.16 33.74 2014-11-02 00:32:55.000 306 33515.19 547.22 2274.22 33.74 2014-11-02 00:32:56.000 306 33515.22 547.22 2274.23 33.74 2014-11-02 00:32:57.000 306 33515.26 547.22 2274.16 33.74 2014-11-02 00:32:58.000 306 33515.24 547.23 2274.20 33.74 2014-11-02 00:32:59.000 306 33515.18 547.24 2274.25 33.74 2014-11-02 00:33:00.000 306 33515.20 547.26 2274.19 33.74 2014-11-02 00:33:01.000 306 33515.17 547.21 2274.19 33.74 2014-11-02 00:33:02.000 306 33515.22 547.23 2274.21 33.74 2014-11-02 00:33:03.000 306 33515.33 547.19 2274.25 33.74 2014-11-02 00:33:04.000 306 33515.21 547.26 2274.19 33.74 2014-11-02 00:33:05.000 306 33515.21 547.22 2274.15 33.74 2014-11-02 00:33:06.000 306 33515.20 547.21 2274.16 33.74 2014-11-02 00:33:07.000 306 33515.37 547.22 2274.14 33.74 2014-11-02 00:33:08.000 306 33515.22 547.21 2274.16 33.74 2014-11-02 00:33:09.000 306 33515.19 547.24 2274.18 33.74 2014-11-02 00:33:10.000 306 33515.17 547.23 2274.14 33.74 2014-11-02 00:33:11.000 306 33515.17 547.26 2274.20 33.74 2014-11-02 00:33:12.000 306 33515.33 547.21 2274.22 33.74 2014-11-02 00:33:13.000 306 33515.33 547.25 2274.22 33.74 2014-11-02 00:33:14.000 306 33515.29 547.24 2274.20 33.74 2014-11-02 00:33:15.000 306 33515.31 547.17 2274.27 33.74 2014-11-02 00:33:16.000 306 33515.21 547.18 2274.26 33.74 2014-11-02 00:33:17.000 306 33515.20 547.22 2274.22 33.74 2014-11-02 00:33:18.000 306 33515.23 547.24 2274.16 33.74 2014-11-02 00:33:19.000 306 33515.24 547.22 2274.16 33.74 2014-11-02 00:33:20.000 306 33515.18 547.18 2274.16 33.74 2014-11-02 00:33:21.000 306 33515.25 547.15 2274.17 33.74 2014-11-02 00:33:22.000 306 33515.25 547.18 2274.18 33.74 2014-11-02 00:33:23.000 306 33515.25 547.18 2274.19 33.74 2014-11-02 00:33:24.000 306 33515.28 547.21 2274.23 33.74 2014-11-02 00:33:25.000 306 33515.32 547.19 2274.22 33.74 2014-11-02 00:33:26.000 306 33515.29 547.19 2274.16 33.74 2014-11-02 00:33:27.000 306 33515.25 547.19 2274.13 33.74 2014-11-02 00:33:28.000 306 33515.21 547.15 2274.24 33.74 2014-11-02 00:33:29.000 306 33515.25 547.16 2274.20 33.74 2014-11-02 00:33:30.000 306 33515.14 547.21 2274.13 33.74 2014-11-02 00:33:30.000 306 33515.21 547.17 2274.15 33.74 2014-11-02 00:33:32.000 306 33515.27 547.16 2274.10 33.74 2014-11-02 00:33:33.000 306 33515.18 547.19 2274.22 33.74 2014-11-02 00:33:34.000 306 33515.15 547.21 2274.16 33.74 2014-11-02 00:33:35.000 306 33515.26 547.17 2274.10 33.74 2014-11-02 00:33:36.000 306 33515.16 547.19 2274.32 33.74 2014-11-02 00:33:37.000 306 33515.25 547.12 2274.19 33.74 2014-11-02 00:33:38.000 306 33515.22 547.14 2274.20 33.74 2014-11-02 00:33:39.000 306 33515.23 547.18 2274.12 33.74 2014-11-02 00:33:40.000 306 33515.21 547.18 2274.12 33.74 2014-11-02 00:33:41.000 306 33515.16 547.15 2274.25 33.74 2014-11-02 00:33:42.000 306 33515.22 547.21 2274.11 33.74 2014-11-02 00:33:43.000 306 33515.13 547.17 2274.24 33.74 2014-11-02 00:33:43.000 306 33515.18 547.17 2274.22 33.74 2014-11-02 00:33:45.000 306 33515.28 547.18 2274.10 33.74 2014-11-02 00:33:46.000 306 33515.24 547.16 2274.14 33.74 2014-11-02 00:33:47.000 306 33515.25 547.17 2274.13 33.74 2014-11-02 00:33:48.000 306 33515.17 547.15 2274.16 33.74 2014-11-02 00:33:49.000 306 33515.11 547.17 2274.16 33.74 2014-11-02 00:33:50.000 306 33515.23 547.15 2274.12 33.74 2014-11-02 00:33:51.000 306 33515.21 547.17 2274.14 33.74 2014-11-02 00:33:52.000 306 33515.23 547.17 2274.18 33.74 2014-11-02 00:33:53.000 306 33515.17 547.16 2274.20 33.74 2014-11-02 00:33:54.000 306 33515.20 547.16 2274.26 33.74 2014-11-02 00:33:55.000 306 33515.24 547.17 2274.21 33.74 2014-11-02 00:33:56.000 306 33515.22 547.15 2274.20 33.74 2014-11-02 00:33:57.000 306 33515.24 547.19 2274.25 33.74 2014-11-02 00:33:58.000 306 33515.19 547.15 2274.18 33.74 2014-11-02 00:33:59.000 306 33515.13 547.20 2274.26 33.74 2014-11-02 00:34:00.000 306 33515.23 547.16 2274.16 33.74 2014-11-02 00:34:01.000 306 33515.19 547.19 2274.16 33.74 2014-11-02 00:34:02.000 306 33515.21 547.20 2274.20 33.74 2014-11-02 00:34:03.000 306 33515.25 547.15 2274.16 33.74 2014-11-02 00:34:04.000 306 33515.27 547.16 2274.19 33.74 2014-11-02 00:34:05.000 306 33515.22 547.17 2274.16 33.74 2014-11-02 00:34:06.000 306 33515.30 547.14 2274.18 33.74 2014-11-02 00:34:07.000 306 33515.33 547.16 2274.10 33.74 2014-11-02 00:34:08.000 306 33515.29 547.16 2274.16 33.74 2014-11-02 00:34:09.000 306 33515.24 547.19 2274.19 33.74 2014-11-02 00:34:10.000 306 33515.29 547.17 2274.21 33.74 2014-11-02 00:34:11.000 306 33515.29 547.14 2274.21 33.74 2014-11-02 00:34:12.000 306 33515.27 547.17 2274.24 33.74 2014-11-02 00:34:13.000 306 33515.25 547.13 2274.18 33.74 2014-11-02 00:34:14.000 306 33515.36 547.11 2274.18 33.74 2014-11-02 00:34:15.000 306 33515.29 547.17 2274.13 33.74 2014-11-02 00:34:16.000 306 33515.30 547.14 2274.26 33.74 2014-11-02 00:34:17.000 306 33515.34 547.13 2274.14 33.74 2014-11-02 00:34:18.000 306 33515.18 547.15 2274.09 33.74 2014-11-02 00:34:19.000 306 33515.25 547.13 2274.09 33.74 2014-11-02 00:34:20.000 306 33515.30 547.12 2274.18 33.74 2014-11-02 00:34:21.000 306 33515.33 547.13 2274.13 33.74 2014-11-02 00:34:22.000 306 33515.36 547.16 2274.20 33.74 2014-11-02 00:34:23.000 306 33515.35 547.15 2274.14 33.74 2014-11-02 00:34:24.000 306 33515.35 547.15 2274.19 33.74 2014-11-02 00:34:24.000 306 33515.28 547.14 2274.12 33.74 2014-11-02 00:34:26.000 306 33515.37 547.10 2274.17 33.74 2014-11-02 00:34:27.000 306 33515.36 547.14 2274.14 33.74 2014-11-02 00:34:28.000 306 33515.40 547.15 2274.17 33.74 2014-11-02 00:34:29.000 306 33515.41 547.13 2274.13 33.74 2014-11-02 00:34:30.000 306 33515.33 547.14 2274.22 33.74 2014-11-02 00:34:31.000 306 33515.39 547.10 2274.08 33.74 2014-11-02 00:34:32.000 306 33515.37 547.12 2274.10 33.74 2014-11-02 00:34:33.000 306 33515.39 547.11 2274.14 33.74 2014-11-02 00:34:34.000 306 33515.43 547.07 2274.21 33.74 2014-11-02 00:34:35.000 306 33515.45 547.07 2274.14 33.74 2014-11-02 00:34:36.000 306 33515.40 547.14 2274.17 33.74 2014-11-02 00:34:37.000 306 33515.44 547.08 2274.10 33.74 2014-11-02 00:34:37.000 306 33515.36 547.04 2274.13 33.74 2014-11-02 00:34:39.000 306 33515.40 547.06 2274.10 33.74 2014-11-02 00:34:40.000 306 33515.41 547.14 2274.09 33.74 2014-11-02 00:34:41.000 306 33515.48 547.11 2274.14 33.74 2014-11-02 00:34:42.000 306 33515.45 547.12 2274.07 33.74 2014-11-02 00:34:43.000 306 33515.35 547.07 2274.06 33.74 2014-11-02 00:34:44.000 306 33515.40 547.10 2274.10 33.74 2014-11-02 00:34:45.000 306 33515.43 547.10 2274.18 33.74 2014-11-02 00:34:46.000 306 33515.39 547.12 2274.15 33.74 2014-11-02 00:34:47.000 306 33515.28 547.10 2274.11 33.74 2014-11-02 00:34:48.000 306 33515.49 547.12 2274.18 33.74 2014-11-02 00:34:49.000 306 33515.48 547.10 2274.15 33.74 2014-11-02 00:34:50.000 306 33515.40 547.09 2274.10 33.74 2014-11-02 00:34:51.000 306 33515.49 547.06 2274.13 33.74 2014-11-02 00:34:52.000 306 33515.42 547.02 2274.13 33.74 2014-11-02 00:34:53.000 306 33515.40 547.05 2274.09 33.74 2014-11-02 00:34:54.000 306 33515.54 547.04 2274.16 33.74 2014-11-02 00:34:55.000 306 33515.52 547.10 2274.16 33.74 2014-11-02 00:34:56.000 306 33515.42 547.06 2274.08 33.74 2014-11-02 00:34:57.000 306 33515.43 547.08 2274.06 33.74 2014-11-02 00:34:58.000 306 33515.47 547.10 2274.11 33.74 2014-11-02 00:34:59.000 306 33515.40 547.10 2274.09 33.74 2014-11-02 00:35:00.000 306 33515.39 547.08 2274.03 33.74 2014-11-02 00:35:01.000 306 33515.54 547.07 2274.07 33.74 2014-11-02 00:35:02.000 306 33515.50 547.05 2273.96 33.74 2014-11-02 00:35:03.000 306 33515.52 547.10 2274.11 33.74 2014-11-02 00:35:04.000 306 33515.40 547.06 2274.12 33.74 2014-11-02 00:35:05.000 306 33515.43 547.05 2274.13 33.74 2014-11-02 00:35:06.000 306 33515.46 547.10 2274.06 33.74 2014-11-02 00:35:07.000 306 33515.43 547.11 2274.11 33.74 2014-11-02 00:35:08.000 306 33515.38 547.09 2274.12 33.74 2014-11-02 00:35:09.000 306 33515.46 547.08 2274.02 33.74 2014-11-02 00:35:10.000 306 33515.45 547.08 2274.11 33.74 2014-11-02 00:35:11.000 306 33515.52 547.09 2274.16 33.74 2014-11-02 00:35:12.000 306 33515.46 547.07 2274.07 33.74 2014-11-02 00:35:13.000 306 33515.48 547.07 2274.00 33.74 2014-11-02 00:35:14.000 306 33515.53 547.05 2274.08 33.74 2014-11-02 00:35:15.000 306 33515.44 547.06 2274.08 33.74 2014-11-02 00:35:16.000 306 33515.51 547.05 2274.09 33.74 2014-11-02 00:35:17.000 306 33515.52 547.05 2274.10 33.74 2014-11-02 00:35:18.000 306 33515.57 547.07 2274.07 33.74 2014-11-02 00:35:18.000 306 33515.46 547.05 2274.19 33.74 2014-11-02 00:35:20.000 306 33515.42 547.05 2274.11 33.74 2014-11-02 00:35:21.000 306 33515.46 547.09 2274.11 33.74 2014-11-02 00:35:22.000 306 33515.45 547.07 2274.23 33.74 2014-11-02 00:35:23.000 306 33515.36 547.06 2274.12 33.74 2014-11-02 00:35:24.000 306 33515.39 547.01 2274.10 33.74 2014-11-02 00:35:25.000 306 33515.43 547.03 2274.14 33.74 2014-11-02 00:35:26.000 306 33515.40 547.02 2274.14 33.74 2014-11-02 00:35:27.000 306 33515.39 547.04 2274.12 33.74 2014-11-02 00:35:28.000 306 33515.50 547.04 2274.13 33.74 2014-11-02 00:35:29.000 306 33515.49 547.06 2274.09 33.74 2014-11-02 00:35:30.000 306 33515.46 547.02 2274.16 33.74 2014-11-02 00:35:31.000 306 33515.60 547.06 2274.10 33.74 2014-11-02 00:35:31.000 306 33515.42 547.07 2274.09 33.74 2014-11-02 00:35:33.000 306 33515.47 547.05 2274.12 33.74 2014-11-02 00:35:34.000 306 33515.42 547.06 2274.11 33.74 2014-11-02 00:35:35.000 306 33515.41 547.04 2274.01 33.74 2014-11-02 00:35:36.000 306 33515.52 547.03 2274.09 33.74 2014-11-02 00:35:37.000 306 33515.50 547.01 2274.14 33.74 2014-11-02 00:35:38.000 306 33515.41 547.02 2274.09 33.74 2014-11-02 00:35:39.000 306 33515.51 547.01 2274.13 33.74 2014-11-02 00:35:40.000 306 33515.45 547.04 2274.18 33.74 2014-11-02 00:35:41.000 306 33515.44 547.05 2274.12 33.74 2014-11-02 00:35:42.000 306 33515.45 547.05 2274.06 33.74 2014-11-02 00:35:43.000 306 33515.45 547.02 2274.10 33.74 2014-11-02 00:35:44.000 306 33515.47 547.01 2274.11 33.74 2014-11-02 00:35:45.000 306 33515.43 547.03 2274.08 33.74 2014-11-02 00:35:46.000 306 33515.49 547.04 2274.18 33.74 2014-11-02 00:35:47.000 306 33515.42 547.03 2274.06 33.74 2014-11-02 00:35:48.000 306 33515.44 546.99 2274.10 33.74 2014-11-02 00:35:49.000 306 33515.51 547.05 2274.13 33.74 2014-11-02 00:35:50.000 306 33515.44 547.02 2274.05 33.74 2014-11-02 00:35:51.000 306 33515.44 547.03 2274.19 33.74 2014-11-02 00:35:52.000 306 33515.44 547.01 2274.14 33.74 2014-11-02 00:35:53.000 306 33515.51 546.99 2274.10 33.74 2014-11-02 00:35:54.000 306 33515.44 546.98 2274.11 33.74 2014-11-02 00:35:55.000 306 33515.53 547.00 2274.20 33.74 2014-11-02 00:35:56.000 306 33515.46 546.99 2274.13 33.74 2014-11-02 00:35:57.000 306 33515.57 546.98 2274.04 33.74 2014-11-02 00:35:58.000 306 33515.46 546.99 2274.07 33.74 2014-11-02 00:35:59.000 306 33515.51 547.00 2274.11 33.74 2014-11-02 00:36:00.000 306 33515.39 546.97 2274.16 33.74 2014-11-02 00:36:01.000 306 33515.56 546.95 2274.14 33.74 2014-11-02 00:36:02.000 306 33515.57 546.98 2274.14 33.74 2014-11-02 00:36:03.000 306 33515.58 546.97 2274.16 33.74 2014-11-02 00:36:04.000 306 33515.49 546.96 2274.09 33.74 2014-11-02 00:36:05.000 306 33515.52 546.94 2274.07 33.74 2014-11-02 00:36:06.000 306 33515.57 546.94 2274.15 33.74 2014-11-02 00:36:07.000 306 33515.55 546.95 2274.06 33.74 2014-11-02 00:36:08.000 306 33515.49 546.92 2274.07 33.74 2014-11-02 00:36:09.000 306 33515.57 546.99 2274.06 33.74 2014-11-02 00:36:10.000 306 33515.59 546.93 2274.14 33.74 2014-11-02 00:36:11.000 306 33515.57 546.94 2274.10 33.74 2014-11-02 00:36:12.000 306 33515.53 547.01 2274.06 33.74 2014-11-02 00:36:12.000 306 33515.56 546.93 2274.10 33.74 2014-11-02 00:36:14.000 306 33515.52 546.92 2274.16 33.74 2014-11-02 00:36:15.000 306 33515.53 546.92 2274.05 33.74 2014-11-02 00:36:16.000 306 33515.53 546.88 2274.06 33.74 2014-11-02 00:36:17.000 306 33515.55 546.90 2274.13 33.74 2014-11-02 00:36:18.000 306 33515.63 546.90 2274.05 33.74 2014-11-02 00:36:19.000 306 33515.57 546.92 2274.07 33.74 2014-11-02 00:36:20.000 306 33515.62 546.91 2274.03 33.74 2014-11-02 00:36:21.000 306 33515.53 546.90 2274.07 33.74 2014-11-02 00:36:22.000 306 33515.60 546.88 2274.09 33.74 2014-11-02 00:36:23.000 306 33515.63 546.88 2273.97 33.74 2014-11-02 00:36:24.000 306 33515.54 546.90 2274.13 33.74 2014-11-02 00:36:25.000 306 33515.59 546.91 2274.00 33.74 2014-11-02 00:36:25.000 306 33515.56 546.92 2274.03 33.74 2014-11-02 00:36:27.000 306 33515.62 546.92 2274.03 33.74 2014-11-02 00:36:28.000 306 33515.57 546.87 2274.05 33.74 2014-11-02 00:36:29.000 306 33515.62 546.89 2274.09 33.74 2014-11-02 00:36:30.000 306 33515.54 546.88 2274.10 33.74 2014-11-02 00:36:31.000 306 33515.64 546.90 2274.04 33.74 2014-11-02 00:36:32.000 306 33515.52 546.85 2274.05 33.74 2014-11-02 00:36:33.000 306 33515.57 546.91 2273.99 33.74 2014-11-02 00:36:34.000 306 33515.55 546.85 2274.08 33.74 2014-11-02 00:36:35.000 306 33515.50 546.86 2274.10 33.74 2014-11-02 00:36:36.000 306 33515.55 546.85 2274.06 33.74 2014-11-02 00:36:37.000 306 33515.55 546.87 2274.07 33.74 2014-11-02 00:36:38.000 306 33515.51 546.89 2274.07 33.74 2014-11-02 00:36:39.000 306 33515.57 546.87 2274.06 33.74 2014-11-02 00:36:40.000 306 33515.52 546.86 2274.04 33.74 2014-11-02 00:36:41.000 306 33515.65 546.82 2274.07 33.74 2014-11-02 00:36:42.000 306 33515.58 546.90 2274.04 33.74 2014-11-02 00:36:43.000 306 33515.61 546.86 2274.10 33.74 2014-11-02 00:36:44.000 306 33515.66 546.84 2274.13 33.74 2014-11-02 00:36:45.000 306 33515.46 546.87 2274.10 33.74 2014-11-02 00:36:46.000 306 33515.57 546.89 2274.04 33.74 2014-11-02 00:36:47.000 306 33515.52 546.86 2274.09 33.74 2014-11-02 00:36:48.000 306 33515.64 546.83 2274.05 33.74 2014-11-02 00:36:49.000 306 33515.58 546.84 2273.97 33.74 2014-11-02 00:36:50.000 306 33515.56 546.83 2274.02 33.74 2014-11-02 00:36:51.000 306 33515.51 546.85 2274.10 33.74 2014-11-02 00:36:52.000 306 33515.55 546.79 2274.04 33.74 2014-11-02 00:36:53.000 306 33515.49 546.82 2273.99 33.74 2014-11-02 00:36:54.000 306 33515.52 546.83 2274.07 33.74 2014-11-02 00:36:55.000 306 33515.61 546.82 2274.11 33.74 2014-11-02 00:36:56.000 306 33515.57 546.82 2274.06 33.74 2014-11-02 00:36:57.000 306 33515.58 546.83 2274.13 33.74 2014-11-02 00:36:58.000 306 33515.56 546.79 2273.98 33.74 2014-11-02 00:36:59.000 306 33515.60 546.83 2274.00 33.74 2014-11-02 00:37:00.000 306 33515.51 546.81 2274.07 33.74 2014-11-02 00:37:01.000 306 33515.62 546.85 2273.96 33.74 2014-11-02 00:37:02.000 306 33515.53 546.84 2273.99 33.74 2014-11-02 00:37:03.000 306 33515.46 546.85 2274.04 33.74 2014-11-02 00:37:04.000 306 33515.55 546.85 2274.04 33.74 2014-11-02 00:37:05.000 306 33515.43 546.81 2274.01 33.74 2014-11-02 00:37:06.000 306 33515.48 546.85 2274.13 33.74 2014-11-02 00:37:06.000 306 33515.56 546.85 2274.10 33.74 2014-11-02 00:37:08.000 306 33515.46 546.84 2274.09 33.74 2014-11-02 00:37:09.000 306 33515.52 546.85 2274.03 33.74 2014-11-02 00:37:10.000 306 33515.51 546.85 2274.07 33.74 2014-11-02 00:37:11.000 306 33515.48 546.85 2274.01 33.74 2014-11-02 00:37:12.000 306 33515.55 546.82 2274.16 33.74 2014-11-02 00:37:13.000 306 33515.43 546.82 2274.12 33.74 2014-11-02 00:37:14.000 306 33515.56 546.80 2274.09 33.74 2014-11-02 00:37:15.000 306 33515.49 546.82 2274.01 33.74 2014-11-02 00:37:16.000 306 33515.54 546.82 2274.00 33.74 2014-11-02 00:37:17.000 306 33515.59 546.84 2274.13 33.74 2014-11-02 00:37:18.000 306 33515.54 546.83 2274.12 33.74 2014-11-02 00:37:19.000 306 33515.62 546.84 2274.08 33.74 2014-11-02 00:37:19.000 306 33515.57 546.82 2274.10 33.74 2014-11-02 00:37:21.000 306 33515.53 546.89 2274.09 33.74 2014-11-02 00:37:22.000 306 33515.54 546.82 2274.07 33.74 2014-11-02 00:37:23.000 306 33515.45 546.85 2274.10 33.74 2014-11-02 00:37:24.000 306 33515.52 546.80 2274.04 33.74 2014-11-02 00:37:25.000 306 33515.63 546.83 2274.10 33.74 2014-11-02 00:37:26.000 306 33515.56 546.82 2274.09 33.74 2014-11-02 00:37:27.000 306 33515.63 546.78 2274.07 33.74 2014-11-02 00:37:28.000 306 33515.60 546.82 2274.19 33.74 2014-11-02 00:37:29.000 306 33515.52 546.82 2274.07 33.74 2014-11-02 00:37:30.000 306 33515.51 546.78 2274.10 33.74 2014-11-02 00:37:31.000 306 33515.61 546.79 2274.08 33.74 2014-11-02 00:37:32.000 306 33515.52 546.81 2274.06 33.74 2014-11-02 00:37:33.000 306 33515.58 546.79 2274.10 33.74 2014-11-02 00:37:34.000 306 33515.55 546.79 2274.12 33.74 2014-11-02 00:37:35.000 306 33515.46 546.78 2274.10 33.74 2014-11-02 00:37:36.000 306 33515.62 546.76 2274.09 33.74 2014-11-02 00:37:37.000 306 33515.50 546.76 2274.13 33.74 2014-11-02 00:37:38.000 306 33515.58 546.74 2274.20 33.74 2014-11-02 00:37:39.000 306 33515.58 546.77 2274.07 33.74 2014-11-02 00:37:40.000 306 33515.61 546.75 2274.08 33.74 2014-11-02 00:37:41.000 306 33515.64 546.76 2274.07 33.74 2014-11-02 00:37:42.000 306 33515.63 546.75 2274.11 33.74 2014-11-02 00:37:43.000 306 33515.58 546.76 2274.10 33.74 2014-11-02 00:37:44.000 306 33515.56 546.75 2274.08 33.74 2014-11-02 00:37:45.000 306 33515.59 546.78 2274.08 33.74 2014-11-02 00:37:46.000 306 33515.62 546.78 2274.05 33.74 2014-11-02 00:37:47.000 306 33515.68 546.78 2274.07 33.74 2014-11-02 00:37:48.000 306 33515.70 546.75 2274.11 33.74 2014-11-02 00:37:49.000 306 33515.56 546.78 2274.10 33.74 2014-11-02 00:37:50.000 306 33515.63 546.77 2274.07 33.74 2014-11-02 00:37:51.000 306 33515.68 546.75 2274.10 33.74 2014-11-02 00:37:52.000 306 33515.67 546.81 2274.04 33.74 2014-11-02 00:37:53.000 306 33515.57 546.76 2274.10 33.74 2014-11-02 00:37:54.000 306 33515.60 546.78 2274.06 33.74 2014-11-02 00:37:55.000 306 33515.73 546.78 2274.08 33.74 2014-11-02 00:37:56.000 306 33515.63 546.78 2274.04 33.74 2014-11-02 00:37:57.000 306 33515.64 546.75 2274.14 33.74 2014-11-02 00:37:58.000 306 33515.69 546.77 2274.08 33.74 2014-11-02 00:37:59.000 306 33515.78 546.76 2274.14 33.74 2014-11-02 00:38:00.000 306 33515.58 546.77 2274.08 33.74 2014-11-02 00:38:00.000 306 33515.77 546.78 2274.04 33.74 2014-11-02 00:38:02.000 306 33515.72 546.80 2274.04 33.74 2014-11-02 00:38:03.000 306 33515.68 546.71 2274.11 33.74 2014-11-02 00:38:04.000 306 33515.71 546.76 2274.07 33.74 2014-11-02 00:38:05.000 306 33515.73 546.77 2274.19 33.74 2014-11-02 00:38:06.000 306 33515.74 546.72 2274.09 33.74 2014-11-02 00:38:07.000 306 33515.65 546.72 2274.10 33.74 2014-11-02 00:38:08.000 306 33515.70 546.69 2274.08 33.74 2014-11-02 00:38:09.000 306 33515.75 546.73 2274.10 33.74 2014-11-02 00:38:10.000 306 33515.77 546.69 2274.04 33.74 2014-11-02 00:38:11.000 306 33515.76 546.71 2274.01 33.74 2014-11-02 00:38:12.000 306 33515.67 546.70 2274.07 33.74 2014-11-02 00:38:13.000 306 33515.85 546.71 2274.09 33.74 2014-11-02 00:38:13.000 306 33515.77 546.71 2274.00 33.74 2014-11-02 00:38:15.000 306 33515.76 546.73 2274.04 33.74 2014-11-02 00:38:16.000 306 33515.65 546.66 2274.13 33.74 2014-11-02 00:38:17.000 306 33515.67 546.71 2274.06 33.74 2014-11-02 00:38:18.000 306 33515.72 546.71 2274.03 33.74 2014-11-02 00:38:19.000 306 33515.77 546.72 2274.15 33.74 2014-11-02 00:38:20.000 306 33515.65 546.68 2274.13 33.74 2014-11-02 00:38:21.000 306 33515.67 546.71 2273.97 33.74 2014-11-02 00:38:22.000 306 33515.68 546.74 2274.10 33.74 2014-11-02 00:38:23.000 306 33515.64 546.68 2274.10 33.74 2014-11-02 00:38:24.000 306 33515.76 546.72 2274.10 33.74 2014-11-02 00:38:25.000 306 33515.64 546.69 2274.06 33.74 2014-11-02 00:38:26.000 306 33515.65 546.67 2274.06 33.74 2014-11-02 00:38:27.000 306 33515.72 546.70 2274.04 33.74 2014-11-02 00:38:28.000 306 33515.76 546.74 2274.04 33.74 2014-11-02 00:38:29.000 306 33515.62 546.70 2274.10 33.74 2014-11-02 00:38:30.000 306 33515.69 546.69 2274.05 33.74 2014-11-02 00:38:31.000 306 33515.71 546.68 2274.02 33.74 2014-11-02 00:38:32.000 306 33515.67 546.65 2273.97 33.74 2014-11-02 00:38:33.000 306 33515.64 546.72 2274.07 33.74 2014-11-02 00:38:34.000 306 33515.72 546.68 2274.06 33.74 2014-11-02 00:38:35.000 306 33515.56 546.67 2274.11 33.74 2014-11-02 00:38:36.000 306 33515.68 546.73 2274.14 33.74 2014-11-02 00:38:37.000 306 33515.50 546.73 2274.07 33.74 2014-11-02 00:38:38.000 306 33515.62 546.71 2274.13 33.74 2014-11-02 00:38:39.000 306 33515.67 546.71 2274.04 33.74 2014-11-02 00:38:40.000 306 33515.60 546.71 2274.02 33.74 2014-11-02 00:38:41.000 306 33515.61 546.71 2274.07 33.74 2014-11-02 00:38:42.000 306 33515.66 546.74 2274.09 33.74 2014-11-02 00:38:43.000 306 33515.58 546.71 2274.08 33.74 2014-11-02 00:38:44.000 306 33515.57 546.72 2274.06 33.74 2014-11-02 00:38:45.000 306 33515.62 546.67 2274.10 33.74 2014-11-02 00:38:46.000 306 33515.66 546.71 2274.14 33.74 2014-11-02 00:38:47.000 306 33515.65 546.67 2274.14 33.74 2014-11-02 00:38:48.000 306 33515.62 546.68 2274.14 33.74 2014-11-02 00:38:49.000 306 33515.65 546.73 2274.11 33.74 2014-11-02 00:38:50.000 306 33515.57 546.69 2274.09 33.74 2014-11-02 00:38:51.000 306 33515.65 546.66 2274.09 33.74 2014-11-02 00:38:52.000 306 33515.66 546.66 2274.01 33.74 2014-11-02 00:38:53.000 306 33515.70 546.64 2274.13 33.74 2014-11-02 00:38:54.000 306 33515.63 546.68 2274.06 33.74 2014-11-02 00:38:54.000 306 33515.76 546.69 2274.04 33.74 2014-11-02 00:38:56.000 306 33515.66 546.67 2274.03 33.74 2014-11-02 00:38:57.000 306 33515.71 546.68 2274.16 33.74 2014-11-02 00:38:58.000 306 33515.70 546.65 2274.06 33.74 2014-11-02 00:38:59.000 306 33515.75 546.68 2274.14 33.74 2014-11-02 00:39:00.000 306 33515.69 546.65 2274.10 33.74 2014-11-02 00:39:01.000 306 33515.68 546.66 2274.14 33.74 2014-11-02 00:39:02.000 306 33515.68 546.64 2274.20 33.74 2014-11-02 00:39:03.000 306 33515.70 546.63 2274.17 33.74 2014-11-02 00:39:04.000 306 33515.70 546.62 2274.03 33.74 2014-11-02 00:39:05.000 306 33515.79 546.67 2274.09 33.74 2014-11-02 00:39:06.000 306 33515.64 546.61 2274.14 33.74 2014-11-02 00:39:07.000 306 33515.74 546.65 2274.07 33.74 2014-11-02 00:39:07.000 306 33515.70 546.64 2274.06 33.74 2014-11-02 00:39:09.000 306 33515.72 546.57 2274.06 33.74 2014-11-02 00:39:10.000 306 33515.74 546.61 2274.13 33.74 2014-11-02 00:39:11.000 306 33515.77 546.61 2274.05 33.74 2014-11-02 00:39:12.000 306 33515.68 546.65 2274.06 33.74 2014-11-02 00:39:13.000 306 33515.76 546.60 2274.18 33.74 2014-11-02 00:39:14.000 306 33515.73 546.60 2274.14 33.74 2014-11-02 00:39:15.000 306 33515.80 546.63 2274.10 33.74 2014-11-02 00:39:16.000 306 33515.75 546.60 2274.04 33.74 2014-11-02 00:39:17.000 306 33515.71 546.63 2274.06 33.74 2014-11-02 00:39:18.000 306 33515.79 546.59 2274.07 33.74 2014-11-02 00:39:19.000 306 33515.83 546.62 2274.09 33.74 2014-11-02 00:39:20.000 306 33515.78 546.60 2274.11 33.74 2014-11-02 00:39:21.000 306 33515.79 546.61 2274.06 33.74 2014-11-02 00:39:22.000 306 33515.82 546.58 2274.07 33.74 2014-11-02 00:39:23.000 306 33515.76 546.56 2274.10 33.74 2014-11-02 00:39:24.000 306 33515.87 546.62 2274.01 33.74 2014-11-02 00:39:25.000 306 33515.79 546.62 2274.06 33.74 2014-11-02 00:39:26.000 306 33515.77 546.59 2274.06 33.74 2014-11-02 00:39:27.000 306 33515.90 546.57 2274.00 33.74 2014-11-02 00:39:28.000 306 33515.88 546.59 2274.03 33.74 2014-11-02 00:39:29.000 306 33515.92 546.60 2274.02 33.74 2014-11-02 00:39:30.000 306 33515.95 546.57 2274.03 33.74 2014-11-02 00:39:31.000 306 33515.88 546.54 2274.06 33.74 2014-11-02 00:39:32.000 306 33515.93 546.54 2274.04 33.74 2014-11-02 00:39:33.000 306 33516.02 546.57 2274.00 33.74 2014-11-02 00:39:34.000 306 33516.05 546.54 2274.07 33.74 2014-11-02 00:39:35.000 306 33516.01 546.55 2274.03 33.74 2014-11-02 00:39:36.000 306 33515.93 546.57 2274.01 33.74 2014-11-02 00:39:37.000 306 33515.99 546.56 2274.01 33.74 2014-11-02 00:39:38.000 306 33515.97 546.56 2274.03 33.74 2014-11-02 00:39:39.000 306 33516.01 546.57 2273.95 33.74 2014-11-02 00:39:40.000 306 33516.00 546.53 2274.08 33.74 2014-11-02 00:39:41.000 306 33516.07 546.54 2274.10 33.74 2014-11-02 00:39:42.000 306 33515.99 546.54 2274.04 33.74 2014-11-02 00:39:43.000 306 33516.02 546.52 2273.95 33.74 2014-11-02 00:39:44.000 306 33516.02 546.49 2273.93 33.74 2014-11-02 00:39:45.000 306 33516.10 546.51 2273.97 33.74 2014-11-02 00:39:46.000 306 33516.02 546.57 2273.98 33.74 2014-11-02 00:39:47.000 306 33515.88 546.57 2273.94 33.74 2014-11-02 00:39:48.000 306 33516.13 546.53 2273.97 33.74 2014-11-02 00:39:48.000 306 33515.97 546.55 2273.86 33.74 2014-11-02 00:39:50.000 306 33516.01 546.56 2273.90 33.74 2014-11-02 00:39:51.000 306 33515.96 546.52 2273.94 33.74 2014-11-02 00:39:52.000 306 33515.98 546.50 2274.03 33.74 2014-11-02 00:39:53.000 306 33515.99 546.49 2274.01 33.74 2014-11-02 00:39:54.000 306 33516.03 546.52 2273.95 33.74 2014-11-02 00:39:55.000 306 33516.01 546.52 2273.96 33.74 2014-11-02 00:39:56.000 306 33515.96 546.48 2273.97 33.74 2014-11-02 00:39:57.000 306 33516.04 546.48 2273.88 33.74 2014-11-02 00:39:58.000 306 33516.08 546.51 2273.95 33.74 2014-11-02 00:39:59.000 306 33516.07 546.51 2274.08 33.74 2014-11-02 00:40:00.000 306 33515.99 546.50 2274.01 33.74 2014-11-02 00:40:01.000 306 33515.95 546.51 2274.01 33.74 2014-11-02 00:40:01.000 306 33516.01 546.51 2274.02 33.74 2014-11-02 00:40:03.000 306 33516.04 546.50 2273.94 33.74 2014-11-02 00:40:04.000 306 33516.05 546.48 2273.93 33.74 2014-11-02 00:40:05.000 306 33515.95 546.50 2273.88 33.74 2014-11-02 00:40:06.000 306 33516.11 546.48 2273.97 33.74 2014-11-02 00:40:07.000 306 33515.85 546.48 2274.03 33.74 2014-11-02 00:40:08.000 306 33515.97 546.45 2273.99 33.74 2014-11-02 00:40:09.000 306 33515.96 546.48 2273.97 33.74 2014-11-02 00:40:10.000 306 33516.00 546.48 2273.96 33.74 2014-11-02 00:40:11.000 306 33515.96 546.51 2273.91 33.74 2014-11-02 00:40:12.000 306 33516.05 546.54 2273.91 33.74 2014-11-02 00:40:13.000 306 33516.07 546.48 2273.89 33.74 2014-11-02 00:40:14.000 306 33516.03 546.47 2273.93 33.74 2014-11-02 00:40:15.000 306 33516.02 546.51 2274.00 33.74 2014-11-02 00:40:16.000 306 33516.01 546.51 2273.93 33.74 2014-11-02 00:40:17.000 306 33515.98 546.51 2273.93 33.74 2014-11-02 00:40:18.000 306 33515.95 546.48 2273.97 33.74 2014-11-02 00:40:19.000 306 33515.99 546.48 2274.02 33.74 2014-11-02 00:40:20.000 306 33516.04 546.48 2273.98 33.74 2014-11-02 00:40:21.000 306 33516.01 546.49 2273.99 33.74 2014-11-02 00:40:22.000 306 33515.99 546.48 2273.96 33.74 2014-11-02 00:40:23.000 306 33516.01 546.49 2274.01 33.74 2014-11-02 00:40:24.000 306 33516.11 546.52 2274.04 33.74 2014-11-02 00:40:25.000 306 33516.09 546.51 2274.09 33.74 2014-11-02 00:40:26.000 306 33516.04 546.47 2274.07 33.74 2014-11-02 00:40:27.000 306 33516.07 546.47 2273.98 33.74 2014-11-02 00:40:28.000 306 33516.10 546.48 2273.99 33.74 2014-11-02 00:40:29.000 306 33516.01 546.46 2273.99 33.74 2014-11-02 00:40:30.000 306 33516.02 546.53 2274.00 33.74 2014-11-02 00:40:31.000 306 33516.09 546.47 2273.97 33.74 2014-11-02 00:40:32.000 306 33516.05 546.48 2273.97 33.74 2014-11-02 00:40:33.000 306 33516.05 546.47 2273.97 33.74 2014-11-02 00:40:34.000 306 33516.08 546.49 2274.10 33.74 2014-11-02 00:40:35.000 306 33516.03 546.43 2274.04 33.74 2014-11-02 00:40:36.000 306 33516.05 546.46 2273.98 33.74 2014-11-02 00:40:37.000 306 33516.07 546.43 2274.04 33.74 2014-11-02 00:40:38.000 306 33516.01 546.46 2274.00 33.74 2014-11-02 00:40:39.000 306 33516.04 546.44 2273.95 33.74 2014-11-02 00:40:40.000 306 33516.11 546.45 2273.96 33.74 2014-11-02 00:40:41.000 306 33516.08 546.45 2274.01 33.74 2014-11-02 00:40:42.000 306 33516.09 546.45 2273.92 33.74 2014-11-02 00:40:42.000 306 33516.13 546.42 2273.98 33.74 2014-11-02 00:40:44.000 306 33516.07 546.39 2273.99 33.74 2014-11-02 00:40:45.000 306 33516.12 546.41 2274.02 33.74 2014-11-02 00:40:46.000 306 33516.06 546.48 2273.97 33.74 2014-11-02 00:40:47.000 306 33516.04 546.46 2273.93 33.74 2014-11-02 00:40:48.000 306 33516.15 546.47 2273.95 33.74 2014-11-02 00:40:49.000 306 33516.10 546.40 2273.88 33.74 2014-11-02 00:40:50.000 306 33516.07 546.42 2273.89 33.74 2014-11-02 00:40:51.000 306 33516.08 546.45 2274.06 33.74 2014-11-02 00:40:52.000 306 33516.08 546.42 2274.03 33.74 2014-11-02 00:40:53.000 306 33516.17 546.46 2274.04 33.74 2014-11-02 00:40:54.000 306 33516.07 546.48 2274.00 33.74 2014-11-02 00:40:55.000 306 33516.10 546.46 2274.01 33.74 2014-11-02 00:40:55.000 306 33516.04 546.42 2274.00 33.74 2014-11-02 00:40:57.000 306 33516.13 546.43 2273.95 33.74 2014-11-02 00:40:58.000 306 33516.11 546.42 2273.97 33.74 2014-11-02 00:40:59.000 306 33515.99 546.47 2274.00 33.74 2014-11-02 00:41:00.000 306 33516.12 546.42 2273.99 33.74 2014-11-02 00:41:01.000 306 33516.12 546.46 2273.91 33.74 2014-11-02 00:41:02.000 306 33516.13 546.45 2273.91 33.74 2014-11-02 00:41:03.000 306 33516.17 546.46 2274.03 33.74 2014-11-02 00:41:04.000 306 33516.12 546.43 2273.95 33.74 2014-11-02 00:41:05.000 306 33516.03 546.44 2273.97 33.74 2014-11-02 00:41:06.000 306 33516.12 546.45 2273.98 33.74 2014-11-02 00:41:07.000 306 33516.15 546.41 2273.92 33.74 2014-11-02 00:41:08.000 306 33516.12 546.42 2273.96 33.74 2014-11-02 00:41:09.000 306 33516.11 546.42 2273.98 33.74 2014-11-02 00:41:10.000 306 33516.05 546.42 2273.98 33.74 2014-11-02 00:41:11.000 306 33516.15 546.47 2273.98 33.74 2014-11-02 00:41:12.000 306 33516.12 546.42 2273.98 33.74 2014-11-02 00:41:13.000 306 33516.10 546.45 2274.06 33.74 2014-11-02 00:41:14.000 306 33516.10 546.46 2274.01 33.74 2014-11-02 00:41:15.000 306 33516.13 546.47 2274.01 33.74 2014-11-02 00:41:16.000 306 33516.15 546.42 2273.97 33.74 2014-11-02 00:41:17.000 306 33516.07 546.41 2274.02 33.74 2014-11-02 00:41:18.000 306 33516.18 546.39 2273.97 33.74 2014-11-02 00:41:19.000 306 33516.10 546.37 2273.97 33.74 2014-11-02 00:41:20.000 306 33516.19 546.41 2273.93 33.74 2014-11-02 00:41:21.000 306 33516.26 546.38 2273.82 33.74 2014-11-02 00:41:22.000 306 33516.27 546.40 2273.95 33.74 2014-11-02 00:41:23.000 306 33516.14 546.39 2273.94 33.74 2014-11-02 00:41:24.000 306 33516.20 546.38 2273.86 33.74 2014-11-02 00:41:25.000 306 33516.09 546.37 2273.93 33.74 2014-11-02 00:41:26.000 306 33516.08 546.39 2273.97 33.74 2014-11-02 00:41:27.000 306 33516.18 546.37 2273.96 33.74 2014-11-02 00:41:28.000 306 33516.27 546.36 2273.98 33.74 2014-11-02 00:41:29.000 306 33516.17 546.41 2273.97 33.74 2014-11-02 00:41:30.000 306 33516.23 546.41 2273.97 33.74 2014-11-02 00:41:31.000 306 33516.14 546.37 2273.91 33.74 2014-11-02 00:41:32.000 306 33516.19 546.37 2273.93 33.74 2014-11-02 00:41:33.000 306 33516.23 546.38 2273.94 33.74 2014-11-02 00:41:34.000 306 33516.31 546.34 2273.99 33.74 2014-11-02 00:41:35.000 306 33516.23 546.42 2273.95 33.74 2014-11-02 00:41:36.000 306 33516.23 546.41 2273.93 33.74 2014-11-02 00:41:36.000 306 33516.17 546.37 2273.90 33.74 2014-11-02 00:41:38.000 306 33516.19 546.40 2273.93 33.74 2014-11-02 00:41:39.000 306 33516.29 546.40 2273.89 33.74 2014-11-02 00:41:40.000 306 33516.22 546.37 2273.92 33.74 2014-11-02 00:41:41.000 306 33516.33 546.40 2273.95 33.74 2014-11-02 00:41:42.000 306 33516.26 546.42 2273.93 33.74 2014-11-02 00:41:43.000 306 33516.31 546.42 2273.97 33.74 2014-11-02 00:41:44.000 306 33516.15 546.39 2273.97 33.74 2014-11-02 00:41:45.000 306 33516.26 546.44 2273.91 33.74 2014-11-02 00:41:46.000 306 33516.27 546.40 2273.94 33.74 2014-11-02 00:41:47.000 306 33516.30 546.42 2273.97 33.74 2014-11-02 00:41:48.000 306 33516.21 546.43 2273.88 33.74 2014-11-02 00:41:49.000 306 33516.30 546.44 2273.91 33.74 2014-11-02 00:41:49.000 306 33516.26 546.45 2273.91 33.74 2014-11-02 00:41:51.000 306 33516.30 546.37 2273.95 33.74 2014-11-02 00:41:52.000 306 33516.26 546.44 2273.95 33.74 2014-11-02 00:41:53.000 306 33516.41 546.37 2273.93 33.74 2014-11-02 00:41:54.000 306 33516.30 546.42 2273.96 33.74 2014-11-02 00:41:55.000 306 33516.28 546.44 2273.97 33.74 2014-11-02 00:41:56.000 306 33516.24 546.44 2274.01 33.74 2014-11-02 00:41:57.000 306 33516.21 546.48 2273.93 33.74 2014-11-02 00:41:58.000 306 33516.30 546.44 2274.03 33.74 2014-11-02 00:41:59.000 306 33516.29 546.40 2273.97 33.74 2014-11-02 00:42:00.000 306 33516.29 546.50 2273.94 33.74 2014-11-02 00:42:01.000 306 33516.29 546.46 2273.96 33.74 2014-11-02 00:42:02.000 306 33516.26 546.50 2273.97 33.74 2014-11-02 00:42:03.000 306 33516.30 546.47 2274.01 33.74 2014-11-02 00:42:04.000 306 33516.34 546.47 2273.98 33.74 2014-11-02 00:42:05.000 306 33516.22 546.46 2274.01 33.74 2014-11-02 00:42:06.000 306 33516.27 546.46 2273.95 33.74 2014-11-02 00:42:07.000 306 33516.23 546.49 2273.96 33.74 2014-11-02 00:42:08.000 306 33516.26 546.49 2273.96 33.74 2014-11-02 00:42:09.000 306 33516.36 546.48 2274.00 33.74 2014-11-02 00:42:10.000 306 33516.42 546.51 2273.96 33.74 2014-11-02 00:42:11.000 306 33516.37 546.53 2274.05 33.74 2014-11-02 00:42:12.000 306 33516.35 546.51 2273.87 33.74 2014-11-02 00:42:13.000 306 33516.28 546.50 2274.04 33.74 2014-11-02 00:42:14.000 306 33516.28 546.51 2274.00 33.74 2014-11-02 00:42:15.000 306 33516.35 546.53 2274.01 33.74 2014-11-02 00:42:16.000 306 33516.30 546.50 2273.96 33.74 2014-11-02 00:42:17.000 306 33516.26 546.55 2273.99 33.74 2014-11-02 00:42:18.000 306 33516.39 546.55 2274.04 33.74 2014-11-02 00:42:19.000 306 33516.38 546.52 2274.06 33.74 2014-11-02 00:42:20.000 306 33516.27 546.49 2274.00 33.74 2014-11-02 00:42:21.000 306 33516.28 546.52 2273.89 33.74 2014-11-02 00:42:22.000 306 33516.29 546.54 2273.93 33.74 2014-11-02 00:42:23.000 306 33516.32 546.46 2273.98 33.74 2014-11-02 00:42:24.000 306 33516.27 546.53 2273.99 33.74 2014-11-02 00:42:25.000 306 33516.39 546.51 2274.07 33.74 2014-11-02 00:42:26.000 306 33516.32 546.50 2274.12 33.74 2014-11-02 00:42:27.000 306 33516.31 546.54 2273.99 33.74 2014-11-02 00:42:28.000 306 33516.34 546.58 2274.07 33.74 2014-11-02 00:42:29.000 306 33516.24 546.56 2274.03 33.74 2014-11-02 00:42:30.000 306 33516.45 546.51 2273.92 33.74 2014-11-02 00:42:30.000 306 33516.36 546.53 2273.96 33.74 2014-11-02 00:42:32.000 306 33516.33 546.55 2274.05 33.74 2014-11-02 00:42:33.000 306 33516.36 546.55 2274.03 33.74 2014-11-02 00:42:34.000 306 33516.26 546.56 2274.01 33.74 2014-11-02 00:42:35.000 306 33516.29 546.57 2274.00 33.74 2014-11-02 00:42:36.000 306 33516.35 546.53 2274.06 33.74 2014-11-02 00:42:37.000 306 33516.37 546.58 2273.98 33.74 2014-11-02 00:42:38.000 306 33516.38 546.60 2273.94 33.74 2014-11-02 00:42:39.000 306 33516.39 546.56 2274.06 33.74 2014-11-02 00:42:40.000 306 33516.40 546.57 2274.13 33.74 2014-11-02 00:42:41.000 306 33516.26 546.61 2274.06 33.74 2014-11-02 00:42:42.000 306 33516.43 546.58 2274.00 33.74 2014-11-02 00:42:43.000 306 33516.36 546.61 2274.02 33.74 2014-11-02 00:42:43.000 306 33516.38 546.60 2273.95 33.74 2014-11-02 00:42:45.000 306 33516.36 546.63 2273.98 33.74 2014-11-02 00:42:46.000 306 33516.39 546.62 2273.96 33.74 2014-11-02 00:42:47.000 306 33516.38 546.62 2273.98 33.74 2014-11-02 00:42:48.000 306 33516.35 546.61 2274.00 33.74 2014-11-02 00:42:49.000 306 33516.37 546.62 2274.05 33.74 2014-11-02 00:42:50.000 306 33516.43 546.64 2274.07 33.74 2014-11-02 00:42:51.000 306 33516.38 546.64 2274.00 33.74 2014-11-02 00:42:52.000 306 33516.41 546.60 2274.01 33.74 2014-11-02 00:42:53.000 306 33516.42 546.66 2273.98 33.74 2014-11-02 00:42:54.000 306 33516.41 546.66 2274.09 33.74 2014-11-02 00:42:55.000 306 33516.41 546.62 2274.01 33.74 2014-11-02 00:42:56.000 306 33516.41 546.60 2274.03 33.74 2014-11-02 00:42:57.000 306 33516.39 546.65 2274.04 33.74 2014-11-02 00:42:58.000 306 33516.40 546.65 2274.11 33.74 2014-11-02 00:42:59.000 306 33516.29 546.60 2274.02 33.74 2014-11-02 00:43:00.000 306 33516.50 546.67 2274.06 33.74 2014-11-02 00:43:01.000 306 33516.33 546.62 2274.03 33.74 2014-11-02 00:43:02.000 306 33516.32 546.61 2274.06 33.74 2014-11-02 00:43:03.000 306 33516.32 546.65 2274.11 33.74 2014-11-02 00:43:04.000 306 33516.36 546.63 2274.15 33.74 2014-11-02 00:43:05.000 306 33516.36 546.67 2274.01 33.74 2014-11-02 00:43:06.000 306 33516.41 546.66 2274.07 33.74 2014-11-02 00:43:07.000 306 33516.33 546.68 2274.09 33.74 2014-11-02 00:43:08.000 306 33516.32 546.71 2274.06 33.74 2014-11-02 00:43:09.000 306 33516.34 546.70 2274.04 33.74 2014-11-02 00:43:10.000 306 33516.44 546.69 2274.05 33.74 2014-11-02 00:43:11.000 306 33516.44 546.71 2274.03 33.74 2014-11-02 00:43:12.000 306 33516.40 546.72 2274.04 33.74 2014-11-02 00:43:13.000 306 33516.47 546.69 2274.07 33.74 2014-11-02 00:43:14.000 306 33516.42 546.70 2274.06 33.74 2014-11-02 00:43:15.000 306 33516.41 546.68 2274.14 33.74 2014-11-02 00:43:16.000 306 33516.41 546.67 2274.16 33.74 2014-11-02 00:43:17.000 306 33516.43 546.68 2274.13 33.74 2014-11-02 00:43:18.000 306 33516.48 546.65 2274.07 33.74 2014-11-02 00:43:19.000 306 33516.33 546.74 2274.02 33.74 2014-11-02 00:43:20.000 306 33516.41 546.68 2274.01 33.74 2014-11-02 00:43:21.000 306 33516.42 546.74 2274.07 33.74 2014-11-02 00:43:22.000 306 33516.48 546.67 2274.07 33.74 2014-11-02 00:43:23.000 306 33516.43 546.71 2274.06 33.74 2014-11-02 00:43:24.000 306 33516.44 546.68 2274.19 33.74 2014-11-02 00:43:24.000 306 33516.43 546.65 2274.07 33.74 2014-11-02 00:43:26.000 306 33516.40 546.66 2274.10 33.74 2014-11-02 00:43:27.000 306 33516.40 546.64 2274.11 33.74 2014-11-02 00:43:28.000 306 33516.42 546.72 2274.10 33.74 2014-11-02 00:43:29.000 306 33516.39 546.66 2274.08 33.74 2014-11-02 00:43:30.000 306 33516.42 546.70 2274.10 33.74 2014-11-02 00:43:31.000 306 33516.49 546.73 2274.17 33.74 2014-11-02 00:43:32.000 306 33516.48 546.69 2274.07 33.74 2014-11-02 00:43:33.000 306 33516.42 546.69 2274.10 33.74 2014-11-02 00:43:34.000 306 33516.36 546.70 2274.08 33.74 2014-11-02 00:43:35.000 306 33516.33 546.68 2274.09 33.74 2014-11-02 00:43:36.000 306 33516.40 546.71 2274.11 33.74 2014-11-02 00:43:37.000 306 33516.46 546.70 2274.09 33.74 2014-11-02 00:43:37.000 306 33516.39 546.69 2274.18 33.74 2014-11-02 00:43:39.000 306 33516.34 546.71 2274.14 33.74 2014-11-02 00:43:40.000 306 33516.37 546.70 2274.16 33.74 2014-11-02 00:43:41.000 306 33516.37 546.73 2274.15 33.74 2014-11-02 00:43:42.000 306 33516.41 546.75 2274.16 33.74 2014-11-02 00:43:43.000 306 33516.39 546.74 2274.19 33.74 2014-11-02 00:43:44.000 306 33516.32 546.69 2274.16 33.74 2014-11-02 00:43:45.000 306 33516.45 546.70 2274.13 33.74 2014-11-02 00:43:46.000 306 33516.51 546.68 2274.18 33.74 2014-11-02 00:43:47.000 306 33516.48 546.74 2274.08 33.74 2014-11-02 00:43:48.000 306 33516.42 546.72 2274.14 33.74 2014-11-02 00:43:49.000 306 33516.54 546.71 2274.11 33.74 2014-11-02 00:43:50.000 306 33516.45 546.71 2274.16 33.74 2014-11-02 00:43:51.000 306 33516.48 546.71 2274.16 33.74 2014-11-02 00:43:52.000 306 33516.42 546.74 2274.17 33.74 2014-11-02 00:43:53.000 306 33516.41 546.75 2274.06 33.74 2014-11-02 00:43:54.000 306 33516.41 546.77 2274.11 33.74 2014-11-02 00:43:55.000 306 33516.47 546.71 2274.19 33.74 2014-11-02 00:43:56.000 306 33516.40 546.73 2274.20 33.74 2014-11-02 00:43:57.000 306 33516.39 546.78 2274.16 33.74 2014-11-02 00:43:58.000 306 33516.40 546.75 2274.25 33.74 2014-11-02 00:43:59.000 306 33516.34 546.75 2274.19 33.74 2014-11-02 00:44:00.000 306 33516.42 546.73 2274.11 33.74 2014-11-02 00:44:01.000 306 33516.36 546.79 2274.20 33.74 2014-11-02 00:44:02.000 306 33516.29 546.77 2274.22 33.74 2014-11-02 00:44:03.000 306 33516.31 546.77 2274.21 33.74 2014-11-02 00:44:04.000 306 33516.35 546.76 2274.18 33.74 2014-11-02 00:44:05.000 306 33516.35 546.76 2274.18 33.74 2014-11-02 00:44:06.000 306 33516.42 546.78 2274.22 33.74 2014-11-02 00:44:07.000 306 33516.34 546.75 2274.13 33.74 2014-11-02 00:44:08.000 306 33516.23 546.78 2274.09 33.74 2014-11-02 00:44:09.000 306 33516.42 546.79 2274.15 33.74 2014-11-02 00:44:10.000 306 33516.38 546.78 2274.22 33.74 2014-11-02 00:44:11.000 306 33516.36 546.79 2274.22 33.74 2014-11-02 00:44:12.000 306 33516.42 546.75 2274.24 33.74 2014-11-02 00:44:13.000 306 33516.42 546.75 2274.29 33.74 2014-11-02 00:44:14.000 306 33516.42 546.74 2274.24 33.74 2014-11-02 00:44:15.000 306 33516.35 546.76 2274.26 33.74 2014-11-02 00:44:16.000 306 33516.46 546.81 2274.26 33.74 2014-11-02 00:44:17.000 306 33516.43 546.70 2274.30 33.74 2014-11-02 00:44:18.000 306 33516.46 546.74 2274.16 33.74 2014-11-02 00:44:18.000 306 33516.44 546.79 2274.24 33.74 2014-11-02 00:44:20.000 306 33516.39 546.77 2274.13 33.74 2014-11-02 00:44:21.000 306 33516.42 546.77 2274.18 33.74 2014-11-02 00:44:22.000 306 33516.41 546.78 2274.17 33.74 2014-11-02 00:44:23.000 306 33516.38 546.73 2274.20 33.74 2014-11-02 00:44:24.000 306 33516.42 546.78 2274.16 33.74 2014-11-02 00:44:25.000 306 33516.46 546.76 2274.20 33.74 2014-11-02 00:44:26.000 306 33516.38 546.79 2274.22 33.74 2014-11-02 00:44:27.000 306 33516.48 546.79 2274.21 33.74 2014-11-02 00:44:28.000 306 33516.48 546.75 2274.20 33.74 2014-11-02 00:44:29.000 306 33516.35 546.75 2274.11 33.74 2014-11-02 00:44:30.000 306 33516.45 546.78 2274.19 33.74 2014-11-02 00:44:31.000 306 33516.50 546.77 2274.16 33.74 2014-11-02 00:44:31.000 306 33516.47 546.72 2274.17 33.74 2014-11-02 00:44:33.000 306 33516.55 546.72 2274.18 33.74 2014-11-02 00:44:34.000 306 33516.54 546.74 2274.16 33.74 2014-11-02 00:44:35.000 306 33516.48 546.76 2274.18 33.74 2014-11-02 00:44:36.000 306 33516.45 546.75 2274.18 33.74 2014-11-02 00:44:37.000 306 33516.44 546.78 2274.11 33.74 2014-11-02 00:44:38.000 306 33516.47 546.76 2274.10 33.74 2014-11-02 00:44:39.000 306 33516.50 546.73 2274.20 33.74 2014-11-02 00:44:40.000 306 33516.48 546.77 2274.21 33.74 2014-11-02 00:44:41.000 306 33516.51 546.75 2274.11 33.74 2014-11-02 00:44:42.000 306 33516.49 546.75 2274.17 33.74 2014-11-02 00:44:43.000 306 33516.58 546.76 2274.17 33.74 2014-11-02 00:44:44.000 306 33516.47 546.76 2274.18 33.74 2014-11-02 00:44:45.000 306 33516.53 546.82 2274.13 33.74 2014-11-02 00:44:46.000 306 33516.54 546.78 2274.22 33.74 2014-11-02 00:44:47.000 306 33516.54 546.77 2274.11 33.74 2014-11-02 00:44:48.000 306 33516.47 546.82 2274.19 33.74 2014-11-02 00:44:49.000 306 33516.51 546.82 2274.19 33.74 2014-11-02 00:44:50.000 306 33516.51 546.80 2274.17 33.74 2014-11-02 00:44:51.000 306 33516.50 546.76 2274.19 33.74 2014-11-02 00:44:52.000 306 33516.54 546.82 2274.19 33.74 2014-11-02 00:44:53.000 306 33516.60 546.81 2274.11 33.74 2014-11-02 00:44:54.000 306 33516.63 546.78 2274.12 33.74 2014-11-02 00:44:55.000 306 33516.61 546.77 2274.16 33.74 2014-11-02 00:44:56.000 306 33516.53 546.76 2274.19 33.74 2014-11-02 00:44:57.000 306 33516.60 546.76 2274.21 33.74 2014-11-02 00:44:58.000 306 33516.59 546.74 2274.16 33.74 2014-11-02 00:44:59.000 306 33516.63 546.72 2274.20 33.74 2014-11-02 00:45:00.000 306 33516.68 546.77 2274.12 33.74 2014-11-02 00:45:01.000 306 33516.62 546.77 2274.28 33.74 2014-11-02 00:45:02.000 306 33516.57 546.78 2274.28 33.74 2014-11-02 00:45:03.000 306 33516.60 546.77 2274.18 33.74 2014-11-02 00:45:04.000 306 33516.63 546.78 2274.21 33.74 2014-11-02 00:45:05.000 306 33516.64 546.80 2274.20 33.74 2014-11-02 00:45:06.000 306 33516.63 546.81 2274.16 33.74 2014-11-02 00:45:07.000 306 33516.50 546.83 2274.20 33.74 2014-11-02 00:45:08.000 306 33516.58 546.84 2274.17 33.74 2014-11-02 00:45:09.000 306 33516.60 546.80 2274.22 33.74 2014-11-02 00:45:10.000 306 33516.54 546.80 2274.14 33.74 2014-11-02 00:45:11.000 306 33516.46 546.83 2274.14 33.74 2014-11-02 00:45:12.000 306 33516.52 546.82 2274.18 33.74 2014-11-02 00:45:12.000 306 33516.48 546.85 2274.13 33.74 2014-11-02 00:45:14.000 306 33516.56 546.80 2274.25 33.74 2014-11-02 00:45:15.000 306 33516.62 546.80 2274.20 33.74 2014-11-02 00:45:16.000 306 33516.56 546.82 2274.14 33.74 2014-11-02 00:45:17.000 306 33516.62 546.83 2274.21 33.74 2014-11-02 00:45:18.000 306 33516.63 546.82 2274.18 33.74 2014-11-02 00:45:19.000 306 33516.64 546.84 2274.22 33.74 2014-11-02 00:45:20.000 306 33516.68 546.84 2274.22 33.74 2014-11-02 00:45:21.000 306 33516.58 546.85 2274.18 33.74 2014-11-02 00:45:22.000 306 33516.59 546.82 2274.21 33.74 2014-11-02 00:45:23.000 306 33516.66 546.83 2274.18 33.74 2014-11-02 00:45:24.000 306 33516.58 546.82 2274.18 33.74 2014-11-02 00:45:25.000 306 33516.66 546.82 2274.16 33.74 2014-11-02 00:45:25.000 306 33516.58 546.82 2274.24 33.74 2014-11-02 00:45:27.000 306 33516.56 546.84 2274.20 33.74 2014-11-02 00:45:28.000 306 33516.51 546.84 2274.23 33.74 2014-11-02 00:45:29.000 306 33516.56 546.83 2274.20 33.74 2014-11-02 00:45:30.000 306 33516.47 546.88 2274.13 33.74 2014-11-02 00:45:31.000 306 33516.47 546.85 2274.21 33.74 2014-11-02 00:45:32.000 306 33516.51 546.85 2274.25 33.74 2014-11-02 00:45:33.000 306 33516.48 546.89 2274.21 33.74 2014-11-02 00:45:34.000 306 33516.41 546.86 2274.25 33.74 2014-11-02 00:45:35.000 306 33516.50 546.84 2274.26 33.74 2014-11-02 00:45:36.000 306 33516.43 546.87 2274.19 33.74 2014-11-02 00:45:37.000 306 33516.53 546.85 2274.32 33.74 2014-11-02 00:45:38.000 306 33516.51 546.85 2274.20 33.74 2014-11-02 00:45:39.000 306 33516.54 546.86 2274.23 33.74 2014-11-02 00:45:40.000 306 33516.52 546.86 2274.20 33.74 2014-11-02 00:45:41.000 306 33516.51 546.87 2274.31 33.74 2014-11-02 00:45:42.000 306 33516.53 546.86 2274.26 33.74 2014-11-02 00:45:43.000 306 33516.51 546.86 2274.20 33.74 2014-11-02 00:45:44.000 306 33516.51 546.89 2274.29 33.74 2014-11-02 00:45:45.000 306 33516.57 546.90 2274.26 33.74 2014-11-02 00:45:46.000 306 33516.55 546.87 2274.23 33.74 2014-11-02 00:45:47.000 306 33516.49 546.92 2274.25 33.74 2014-11-02 00:45:48.000 306 33516.50 546.89 2274.24 33.74 2014-11-02 00:45:49.000 306 33516.58 546.89 2274.34 33.74 2014-11-02 00:45:50.000 306 33516.53 546.89 2274.32 33.74 2014-11-02 00:45:51.000 306 33516.53 546.89 2274.25 33.74 2014-11-02 00:45:52.000 306 33516.55 546.89 2274.20 33.74 2014-11-02 00:45:53.000 306 33516.48 546.88 2274.24 33.74 2014-11-02 00:45:54.000 306 33516.48 546.87 2274.32 33.74 2014-11-02 00:45:55.000 306 33516.54 546.89 2274.29 33.74 2014-11-02 00:45:56.000 306 33516.42 546.87 2274.21 33.74 2014-11-02 00:45:57.000 306 33516.49 546.88 2274.24 33.74 2014-11-02 00:45:58.000 306 33516.51 546.85 2274.24 33.74 2014-11-02 00:45:59.000 306 33516.44 546.93 2274.23 33.74 2014-11-02 00:46:00.000 306 33516.40 546.90 2274.20 33.74 2014-11-02 00:46:01.000 306 33516.65 546.90 2274.18 33.74 2014-11-02 00:46:02.000 306 33516.43 546.92 2274.26 33.74 2014-11-02 00:46:03.000 306 33516.50 546.88 2274.20 33.74 2014-11-02 00:46:04.000 306 33516.60 546.92 2274.19 33.74 2014-11-02 00:46:05.000 306 33516.54 546.86 2274.21 33.74 2014-11-02 00:46:06.000 306 33516.58 546.90 2274.24 33.74 2014-11-02 00:46:06.000 306 33516.53 546.89 2274.25 33.74 2014-11-02 00:46:08.000 306 33516.61 546.88 2274.16 33.74 2014-11-02 00:46:09.000 306 33516.53 546.86 2274.23 33.74 2014-11-02 00:46:10.000 306 33516.60 546.85 2274.24 33.74 2014-11-02 00:46:11.000 306 33516.57 546.88 2274.33 33.74 2014-11-02 00:46:12.000 306 33516.51 546.90 2274.22 33.74 2014-11-02 00:46:13.000 306 33516.57 546.92 2274.28 33.74 2014-11-02 00:46:14.000 306 33516.57 546.88 2274.31 33.74 2014-11-02 00:46:15.000 306 33516.52 546.88 2274.29 33.74 2014-11-02 00:46:16.000 306 33516.66 546.91 2274.21 33.74 2014-11-02 00:46:17.000 306 33516.55 546.93 2274.26 33.74 2014-11-02 00:46:18.000 306 33516.36 546.92 2274.22 33.74 2014-11-02 00:46:19.000 306 33516.66 546.92 2274.19 33.74 2014-11-02 00:46:19.000 306 33516.60 546.90 2274.16 33.74 2014-11-02 00:46:21.000 306 33516.51 546.93 2274.26 33.74 2014-11-02 00:46:22.000 306 33516.53 546.92 2274.26 33.74 2014-11-02 00:46:23.000 306 33516.63 546.94 2274.27 33.74 2014-11-02 00:46:24.000 306 33516.44 546.87 2274.28 33.74 2014-11-02 00:46:25.000 306 33516.49 546.94 2274.25 33.74 2014-11-02 00:46:26.000 306 33516.56 546.88 2274.32 33.74 2014-11-02 00:46:27.000 306 33516.56 546.86 2274.27 33.74 2014-11-02 00:46:28.000 306 33516.52 546.91 2274.26 33.74 2014-11-02 00:46:29.000 306 33516.53 546.92 2274.31 33.74 2014-11-02 00:46:30.000 306 33516.63 546.92 2274.32 33.74 2014-11-02 00:46:31.000 306 33516.55 546.95 2274.26 33.74 2014-11-02 00:46:32.000 306 33516.63 546.90 2274.32 33.74 2014-11-02 00:46:33.000 306 33516.54 546.90 2274.26 33.74 2014-11-02 00:46:34.000 306 33516.63 546.95 2274.32 33.74 2014-11-02 00:46:35.000 306 33516.60 546.97 2274.29 33.74 2014-11-02 00:46:36.000 306 33516.61 546.91 2274.30 33.74 2014-11-02 00:46:37.000 306 33516.56 546.92 2274.25 33.74 2014-11-02 00:46:38.000 306 33516.52 546.88 2274.32 33.74 2014-11-02 00:46:39.000 306 33516.55 546.92 2274.24 33.74 2014-11-02 00:46:40.000 306 33516.63 546.94 2274.20 33.74 2014-11-02 00:46:41.000 306 33516.69 546.93 2274.29 33.74 2014-11-02 00:46:42.000 306 33516.69 546.90 2274.27 33.74 2014-11-02 00:46:43.000 306 33516.64 546.92 2274.28 33.74 2014-11-02 00:46:44.000 306 33516.66 546.91 2274.24 33.74 2014-11-02 00:46:45.000 306 33516.64 546.94 2274.24 33.74 2014-11-02 00:46:46.000 306 33516.70 546.92 2274.28 33.74 2014-11-02 00:46:47.000 306 33516.60 546.91 2274.28 33.74 2014-11-02 00:46:48.000 306 33516.61 546.93 2274.31 33.74 2014-11-02 00:46:49.000 306 33516.64 546.91 2274.15 33.74 2014-11-02 00:46:50.000 306 33516.59 546.90 2274.19 33.74 2014-11-02 00:46:51.000 306 33516.63 546.90 2274.20 33.74 2014-11-02 00:46:52.000 306 33516.58 546.95 2274.29 33.74 2014-11-02 00:46:53.000 306 33516.60 546.97 2274.25 33.74 2014-11-02 00:46:54.000 306 33516.52 546.91 2274.25 33.74 2014-11-02 00:46:55.000 306 33516.66 546.98 2274.18 33.74 2014-11-02 00:46:56.000 306 33516.69 546.97 2274.28 33.74 2014-11-02 00:46:57.000 306 33516.69 546.98 2274.26 33.74 2014-11-02 00:46:58.000 306 33516.76 546.96 2274.23 33.74 2014-11-02 00:46:59.000 306 33516.77 546.93 2274.25 33.74 2014-11-02 00:47:00.000 306 33516.71 546.94 2274.32 33.74 2014-11-02 00:47:00.000 306 33516.81 546.96 2274.22 33.74 2014-11-02 00:47:02.000 306 33516.79 546.92 2274.29 33.74 2014-11-02 00:47:03.000 306 33516.79 546.89 2274.24 33.74 2014-11-02 00:47:04.000 306 33516.67 546.93 2274.25 33.74 2014-11-02 00:47:05.000 306 33516.70 546.92 2274.23 33.74 2014-11-02 00:47:06.000 306 33516.76 546.92 2274.26 33.74 2014-11-02 00:47:07.000 306 33516.78 546.95 2274.24 33.74 2014-11-02 00:47:08.000 306 33516.83 546.96 2274.25 33.74 2014-11-02 00:47:09.000 306 33516.71 546.97 2274.22 33.74 2014-11-02 00:47:10.000 306 33516.70 546.95 2274.27 33.74 2014-11-02 00:47:11.000 306 33516.74 546.97 2274.25 33.74 2014-11-02 00:47:12.000 306 33516.62 546.92 2274.15 33.74 2014-11-02 00:47:13.000 306 33516.62 546.99 2274.25 33.74 2014-11-02 00:47:13.000 306 33516.77 546.96 2274.25 33.74 2014-11-02 00:47:15.000 306 33516.64 546.98 2274.26 33.74 2014-11-02 00:47:16.000 306 33516.77 546.96 2274.32 33.74 2014-11-02 00:47:17.000 306 33516.65 546.97 2274.16 33.74 2014-11-02 00:47:18.000 306 33516.58 546.98 2274.18 33.74 2014-11-02 00:47:19.000 306 33516.71 546.95 2274.24 33.74 2014-11-02 00:47:20.000 306 33516.66 547.00 2274.25 33.74 2014-11-02 00:47:21.000 306 33516.63 546.96 2274.22 33.74 2014-11-02 00:47:22.000 306 33516.66 546.96 2274.22 33.74 2014-11-02 00:47:23.000 306 33516.63 547.00 2274.34 33.74 2014-11-02 00:47:24.000 306 33516.67 546.99 2274.22 33.74 2014-11-02 00:47:25.000 306 33516.60 547.01 2274.10 33.74 2014-11-02 00:47:26.000 306 33516.70 546.99 2274.29 33.74 2014-11-02 00:47:27.000 306 33516.59 546.96 2274.26 33.74 2014-11-02 00:47:28.000 306 33516.61 546.99 2274.19 33.74 2014-11-02 00:47:29.000 306 33516.66 546.96 2274.32 33.74 2014-11-02 00:47:30.000 306 33516.60 547.00 2274.32 33.74 2014-11-02 00:47:31.000 306 33516.59 546.97 2274.29 33.74 2014-11-02 00:47:32.000 306 33516.61 547.01 2274.20 33.74 2014-11-02 00:47:33.000 306 33516.53 547.01 2274.23 33.74 2014-11-02 00:47:34.000 306 33516.67 547.02 2274.24 33.74 2014-11-02 00:47:35.000 306 33516.64 547.00 2274.32 33.74 2014-11-02 00:47:36.000 306 33516.66 547.00 2274.31 33.74 2014-11-02 00:47:37.000 306 33516.56 546.99 2274.33 33.74 2014-11-02 00:47:38.000 306 33516.59 546.99 2274.39 33.74 2014-11-02 00:47:39.000 306 33516.66 547.00 2274.30 33.74 2014-11-02 00:47:40.000 306 33516.68 547.02 2274.34 33.74 2014-11-02 00:47:41.000 306 33516.61 546.96 2274.31 33.74 2014-11-02 00:47:42.000 306 33516.63 547.00 2274.21 33.74 2014-11-02 00:47:43.000 306 33516.52 547.00 2274.32 33.74 2014-11-02 00:47:44.000 306 33516.69 547.01 2274.26 33.74 2014-11-02 00:47:45.000 306 33516.63 546.98 2274.25 33.74 2014-11-02 00:47:46.000 306 33516.64 546.99 2274.25 33.74 2014-11-02 00:47:47.000 306 33516.64 547.04 2274.29 33.74 2014-11-02 00:47:48.000 306 33516.67 547.04 2274.33 33.74 2014-11-02 00:47:49.000 306 33516.56 547.02 2274.35 33.74 2014-11-02 00:47:50.000 306 33516.54 547.03 2274.40 33.74 2014-11-02 00:47:51.000 306 33516.43 547.04 2274.41 33.74 2014-11-02 00:47:52.000 306 33516.48 547.04 2274.37 33.74 2014-11-02 00:47:53.000 306 33516.50 547.02 2274.33 33.74 2014-11-02 00:47:54.000 306 33516.43 547.05 2274.25 33.74 2014-11-02 00:47:54.000 306 33516.55 547.05 2274.34 33.74 2014-11-02 00:47:56.000 306 33516.52 547.05 2274.38 33.74 2014-11-02 00:47:57.000 306 33516.49 547.07 2274.33 33.74 2014-11-02 00:47:58.000 306 33516.50 547.04 2274.31 33.74 2014-11-02 00:47:59.000 306 33516.46 547.05 2274.24 33.74 2014-11-02 00:48:00.000 306 33516.51 547.03 2274.34 33.74 2014-11-02 00:48:01.000 306 33516.49 547.05 2274.36 33.74 2014-11-02 00:48:02.000 306 33516.46 547.04 2274.46 33.74 2014-11-02 00:48:03.000 306 33516.43 547.04 2274.40 33.74 2014-11-02 00:48:04.000 306 33516.54 547.05 2274.35 33.74 2014-11-02 00:48:05.000 306 33516.50 547.08 2274.37 33.74 2014-11-02 00:48:06.000 306 33516.54 547.01 2274.35 33.74 2014-11-02 00:48:07.000 306 33516.42 547.11 2274.32 33.74 2014-11-02 00:48:07.000 306 33516.48 547.09 2274.31 33.74 2014-11-02 00:48:09.000 306 33516.52 547.08 2274.34 33.74 2014-11-02 00:48:10.000 306 33516.50 547.12 2274.38 33.74 2014-11-02 00:48:11.000 306 33516.55 547.02 2274.38 33.74 2014-11-02 00:48:12.000 306 33516.51 547.07 2274.35 33.74 2014-11-02 00:48:13.000 306 33516.46 547.09 2274.37 33.74 2014-11-02 00:48:14.000 306 33516.56 547.05 2274.36 33.74 2014-11-02 00:48:15.000 306 33516.42 547.12 2274.38 33.74 2014-11-02 00:48:16.000 306 33516.48 547.13 2274.32 33.74 2014-11-02 00:48:17.000 306 33516.53 547.15 2274.34 33.74 2014-11-02 00:48:18.000 306 33516.50 547.14 2274.39 33.74 2014-11-02 00:48:19.000 306 33516.50 547.13 2274.39 33.74 2014-11-02 00:48:20.000 306 33516.54 547.07 2274.44 33.74 2014-11-02 00:48:21.000 306 33516.38 547.06 2274.43 33.74 2014-11-02 00:48:22.000 306 33516.37 547.11 2274.42 33.74 2014-11-02 00:48:23.000 306 33516.46 547.11 2274.40 33.74 2014-11-02 00:48:24.000 306 33516.42 547.09 2274.41 33.74 2014-11-02 00:48:25.000 306 33516.42 547.10 2274.44 33.74 2014-11-02 00:48:26.000 306 33516.39 547.12 2274.30 33.74 2014-11-02 00:48:27.000 306 33516.37 547.12 2274.29 33.74 2014-11-02 00:48:28.000 306 33516.39 547.10 2274.34 33.74 2014-11-02 00:48:29.000 306 33516.40 547.09 2274.46 33.74 2014-11-02 00:48:30.000 306 33516.42 547.09 2274.45 33.74 2014-11-02 00:48:31.000 306 33516.48 547.11 2274.37 33.74 2014-11-02 00:48:32.000 306 33516.41 547.13 2274.35 33.74 2014-11-02 00:48:33.000 306 33516.45 547.12 2274.40 33.74 2014-11-02 00:48:34.000 306 33516.43 547.10 2274.47 33.74 2014-11-02 00:48:35.000 306 33516.44 547.13 2274.47 33.74 2014-11-02 00:48:36.000 306 33516.39 547.12 2274.43 33.74 2014-11-02 00:48:37.000 306 33516.53 547.15 2274.31 33.74 2014-11-02 00:48:38.000 306 33516.34 547.14 2274.36 33.74 2014-11-02 00:48:39.000 306 33516.43 547.13 2274.42 33.74 2014-11-02 00:48:40.000 306 33516.42 547.16 2274.43 33.74 2014-11-02 00:48:41.000 306 33516.48 547.15 2274.36 33.74 2014-11-02 00:48:42.000 306 33516.48 547.15 2274.40 33.74 2014-11-02 00:48:43.000 306 33516.43 547.16 2274.46 33.74 2014-11-02 00:48:44.000 306 33516.38 547.15 2274.43 33.74 2014-11-02 00:48:45.000 306 33516.41 547.17 2274.41 33.74 2014-11-02 00:48:46.000 306 33516.42 547.17 2274.43 33.74 2014-11-02 00:48:47.000 306 33516.36 547.16 2274.45 33.74 2014-11-02 00:48:48.000 306 33516.53 547.18 2274.44 33.74 2014-11-02 00:48:48.000 306 33516.38 547.21 2274.41 33.74 2014-11-02 00:48:50.000 306 33516.38 547.18 2274.46 33.74 2014-11-02 00:48:51.000 306 33516.39 547.17 2274.48 33.74 2014-11-02 00:48:52.000 306 33516.43 547.18 2274.45 33.74 2014-11-02 00:48:53.000 306 33516.38 547.18 2274.40 33.74 2014-11-02 00:48:54.000 306 33516.41 547.18 2274.47 33.74 2014-11-02 00:48:55.000 306 33516.38 547.18 2274.36 33.74 2014-11-02 00:48:56.000 306 33516.50 547.21 2274.47 33.74 2014-11-02 00:48:57.000 306 33516.38 547.19 2274.38 33.74 2014-11-02 00:48:58.000 306 33516.37 547.22 2274.41 33.74 2014-11-02 00:48:59.000 306 33516.45 547.17 2274.50 33.74 2014-11-02 00:49:00.000 306 33516.53 547.22 2274.43 33.74 2014-11-02 00:49:01.000 306 33516.36 547.25 2274.50 33.74 2014-11-02 00:49:01.000 306 33516.39 547.21 2274.47 33.74 2014-11-02 00:49:03.000 306 33516.42 547.18 2274.38 33.74 2014-11-02 00:49:04.000 306 33516.43 547.19 2274.51 33.74 2014-11-02 00:49:05.000 306 33516.44 547.22 2274.41 33.74 2014-11-02 00:49:06.000 306 33516.39 547.20 2274.39 33.74 2014-11-02 00:49:07.000 306 33516.45 547.18 2274.49 33.74 2014-11-02 00:49:08.000 306 33516.42 547.21 2274.47 33.74 2014-11-02 00:49:09.000 306 33516.37 547.20 2274.47 33.74 2014-11-02 00:49:10.000 306 33516.35 547.21 2274.51 33.74 2014-11-02 00:49:11.000 306 33516.41 547.20 2274.46 33.74 2014-11-02 00:49:12.000 306 33516.46 547.24 2274.41 33.74 2014-11-02 00:49:13.000 306 33516.35 547.24 2274.41 33.74 2014-11-02 00:49:14.000 306 33516.53 547.22 2274.38 33.74 2014-11-02 00:49:15.000 306 33516.42 547.22 2274.35 33.74 2014-11-02 00:49:16.000 306 33516.46 547.24 2274.41 33.74 2014-11-02 00:49:17.000 306 33516.45 547.23 2274.40 33.74 2014-11-02 00:49:18.000 306 33516.49 547.24 2274.44 33.74 2014-11-02 00:49:19.000 306 33516.43 547.23 2274.34 33.74 2014-11-02 00:49:20.000 306 33516.33 547.23 2274.43 33.74 2014-11-02 00:49:21.000 306 33516.48 547.22 2274.44 33.74 2014-11-02 00:49:22.000 306 33516.47 547.23 2274.45 33.74 2014-11-02 00:49:23.000 306 33516.48 547.23 2274.41 33.74 2014-11-02 00:49:24.000 306 33516.53 547.24 2274.46 33.74 2014-11-02 00:49:25.000 306 33516.34 547.29 2274.41 33.74 2014-11-02 00:49:26.000 306 33516.53 547.27 2274.49 33.74 2014-11-02 00:49:27.000 306 33516.42 547.25 2274.42 33.74 2014-11-02 00:49:28.000 306 33516.44 547.28 2274.53 33.74 2014-11-02 00:49:29.000 306 33516.51 547.32 2274.45 33.74 2014-11-02 00:49:30.000 306 33516.63 547.27 2274.41 33.74 2014-11-02 00:49:31.000 306 33516.35 547.28 2274.57 33.74 2014-11-02 00:49:32.000 306 33516.46 547.25 2274.56 33.74 2014-11-02 00:49:33.000 306 33516.49 547.26 2274.55 33.74 2014-11-02 00:49:34.000 306 33516.46 547.31 2274.50 33.74 2014-11-02 00:49:35.000 306 33516.38 547.32 2274.37 33.74 2014-11-02 00:49:36.000 306 33516.36 547.28 2274.49 33.74 2014-11-02 00:49:37.000 306 33516.42 547.34 2274.45 33.74 2014-11-02 00:49:38.000 306 33516.37 547.32 2274.40 33.74 2014-11-02 00:49:39.000 306 33516.37 547.30 2274.36 33.74 2014-11-02 00:49:40.000 306 33516.41 547.35 2274.47 33.74 2014-11-02 00:49:41.000 306 33516.41 547.37 2274.50 33.74 2014-11-02 00:49:42.000 306 33516.40 547.33 2274.53 33.74 2014-11-02 00:49:42.000 306 33516.25 547.35 2274.50 33.74 2014-11-02 00:49:44.000 306 33516.40 547.33 2274.44 33.74 2014-11-02 00:49:45.000 306 33516.29 547.37 2274.49 33.74 2014-11-02 00:49:46.000 306 33516.39 547.36 2274.49 33.74 2014-11-02 00:49:47.000 306 33516.35 547.37 2274.50 33.74 2014-11-02 00:49:48.000 306 33516.39 547.40 2274.59 33.74 2014-11-02 00:49:49.000 306 33516.32 547.32 2274.49 33.74 2014-11-02 00:49:50.000 306 33516.30 547.36 2274.59 33.74 2014-11-02 00:49:51.000 306 33516.31 547.35 2274.48 33.74 2014-11-02 00:49:52.000 306 33516.30 547.37 2274.56 33.74 2014-11-02 00:49:53.000 306 33516.30 547.41 2274.51 33.74 2014-11-02 00:49:54.000 306 33516.32 547.35 2274.60 33.74 2014-11-02 00:49:55.000 306 33516.28 547.41 2274.50 33.74 2014-11-02 00:49:55.000 306 33516.28 547.43 2274.51 33.74 2014-11-02 00:49:57.000 306 33516.28 547.38 2274.53 33.74 2014-11-02 00:49:58.000 306 33516.32 547.36 2274.63 33.74 2014-11-02 00:49:59.000 306 33516.26 547.39 2274.53 33.74 2014-11-02 00:50:00.000 306 33516.28 547.44 2274.62 33.74 2014-11-02 00:50:01.000 306 33516.23 547.40 2274.56 33.74 2014-11-02 00:50:02.000 306 33516.15 547.39 2274.56 33.74 2014-11-02 00:50:03.000 306 33516.17 547.38 2274.57 33.74 2014-11-02 00:50:04.000 306 33516.27 547.43 2274.56 33.74 2014-11-02 00:50:05.000 306 33516.30 547.38 2274.54 33.74 2014-11-02 00:50:06.000 306 33516.26 547.40 2274.65 33.74 2014-11-02 00:50:07.000 306 33516.27 547.44 2274.57 33.74 2014-11-02 00:50:08.000 306 33516.23 547.40 2274.59 33.74 2014-11-02 00:50:09.000 306 33516.27 547.40 2274.49 33.74 2014-11-02 00:50:10.000 306 33516.31 547.42 2274.55 33.74 2014-11-02 00:50:11.000 306 33516.32 547.40 2274.57 33.74 2014-11-02 00:50:12.000 306 33516.32 547.40 2274.55 33.74 2014-11-02 00:50:13.000 306 33516.29 547.42 2274.57 33.74 2014-11-02 00:50:14.000 306 33516.26 547.44 2274.55 33.74 2014-11-02 00:50:15.000 306 33516.27 547.45 2274.60 33.74 2014-11-02 00:50:16.000 306 33516.25 547.47 2274.53 33.74 2014-11-02 00:50:17.000 306 33516.14 547.43 2274.53 33.74 2014-11-02 00:50:18.000 306 33516.14 547.43 2274.58 33.74 2014-11-02 00:50:19.000 306 33516.18 547.49 2274.69 33.74 2014-11-02 00:50:20.000 306 33516.16 547.46 2274.55 33.74 2014-11-02 00:50:21.000 306 33516.11 547.48 2274.53 33.74 2014-11-02 00:50:22.000 306 33516.19 547.45 2274.65 33.74 2014-11-02 00:50:23.000 306 33516.23 547.48 2274.56 33.74 2014-11-02 00:50:24.000 306 33516.12 547.48 2274.58 33.74 2014-11-02 00:50:25.000 306 33516.08 547.46 2274.59 33.74 2014-11-02 00:50:26.000 306 33516.20 547.48 2274.56 33.74 2014-11-02 00:50:27.000 306 33516.10 547.48 2274.51 33.74 2014-11-02 00:50:28.000 306 33516.14 547.49 2274.65 33.74 2014-11-02 00:50:29.000 306 33516.15 547.49 2274.63 33.74 2014-11-02 00:50:30.000 306 33516.18 547.48 2274.59 33.74 2014-11-02 00:50:31.000 306 33516.20 547.48 2274.63 33.74 2014-11-02 00:50:32.000 306 33516.26 547.48 2274.59 33.74 2014-11-02 00:50:33.000 306 33516.20 547.48 2274.56 33.74 2014-11-02 00:50:34.000 306 33516.30 547.50 2274.61 33.74 2014-11-02 00:50:35.000 306 33516.15 547.47 2274.51 33.74 2014-11-02 00:50:36.000 306 33516.18 547.50 2274.53 33.74 2014-11-02 00:50:36.000 306 33516.18 547.51 2274.59 33.74 2014-11-02 00:50:38.000 306 33516.23 547.53 2274.61 33.74 2014-11-02 00:50:39.000 306 33516.12 547.56 2274.63 33.74 2014-11-02 00:50:40.000 306 33516.18 547.52 2274.56 33.74 2014-11-02 00:50:41.000 306 33516.20 547.57 2274.57 33.74 2014-11-02 00:50:42.000 306 33516.24 547.52 2274.61 33.74 2014-11-02 00:50:43.000 306 33516.17 547.56 2274.62 33.74 2014-11-02 00:50:44.000 306 33516.14 547.57 2274.59 33.74 2014-11-02 00:50:45.000 306 33516.14 547.59 2274.63 33.74 2014-11-02 00:50:46.000 306 33516.08 547.58 2274.59 33.74 2014-11-02 00:50:47.000 306 33516.03 547.58 2274.57 33.74 2014-11-02 00:50:48.000 306 33516.05 547.59 2274.63 33.74 2014-11-02 00:50:49.000 306 33516.15 547.58 2274.47 33.74 2014-11-02 00:50:49.000 306 33516.02 547.57 2274.59 33.74 2014-11-02 00:50:51.000 306 33516.02 547.62 2274.56 33.74 2014-11-02 00:50:52.000 306 33516.08 547.62 2274.65 33.74 2014-11-02 00:50:53.000 306 33516.14 547.61 2274.59 33.74 2014-11-02 00:50:54.000 306 33516.09 547.61 2274.52 33.74 2014-11-02 00:50:55.000 306 33515.99 547.61 2274.73 33.74 2014-11-02 00:50:56.000 306 33516.15 547.58 2274.63 33.74 2014-11-02 00:50:57.000 306 33516.16 547.59 2274.56 33.74 2014-11-02 00:50:58.000 306 33516.18 547.68 2274.69 33.74 2014-11-02 00:50:59.000 306 33516.17 547.65 2274.69 33.74 2014-11-02 00:51:00.000 306 33516.15 547.62 2274.68 33.74 2014-11-02 00:51:01.000 306 33516.21 547.62 2274.60 33.74 2014-11-02 00:51:02.000 306 33516.24 547.65 2274.68 33.74 2014-11-02 00:51:03.000 306 33516.16 547.61 2274.61 33.74 2014-11-02 00:51:04.000 306 33516.21 547.61 2274.56 33.74 2014-11-02 00:51:05.000 306 33516.21 547.62 2274.62 33.74 2014-11-02 00:51:06.000 306 33516.24 547.65 2274.65 33.74 2014-11-02 00:51:07.000 306 33516.18 547.64 2274.60 33.74 2014-11-02 00:51:08.000 306 33516.17 547.68 2274.62 33.74 2014-11-02 00:51:09.000 306 33516.18 547.68 2274.70 33.74 2014-11-02 00:51:10.000 306 33516.15 547.66 2274.64 33.74 2014-11-02 00:51:11.000 306 33516.11 547.63 2274.59 33.74 2014-11-02 00:51:12.000 306 33516.00 547.69 2274.62 33.74 2014-11-02 00:51:13.000 306 33516.01 547.72 2274.63 33.74 2014-11-02 00:51:14.000 306 33515.99 547.68 2274.65 33.74 2014-11-02 00:51:15.000 306 33516.00 547.71 2274.59 33.74 2014-11-02 00:51:16.000 306 33516.11 547.78 2274.55 33.74 2014-11-02 00:51:17.000 306 33515.92 547.68 2274.62 33.74 2014-11-02 00:51:18.000 306 33516.02 547.74 2274.62 33.74 2014-11-02 00:51:19.000 306 33516.01 547.77 2274.55 33.74 2014-11-02 00:51:20.000 306 33516.02 547.76 2274.64 33.74 2014-11-02 00:51:21.000 306 33516.00 547.76 2274.69 33.74 2014-11-02 00:51:22.000 306 33516.02 547.76 2274.59 33.74 2014-11-02 00:51:23.000 306 33516.06 547.79 2274.68 33.74 2014-11-02 00:51:24.000 306 33515.96 547.75 2274.68 33.74 2014-11-02 00:51:25.000 306 33516.15 547.75 2274.74 33.74 2014-11-02 00:51:26.000 306 33516.17 547.76 2274.68 33.74 2014-11-02 00:51:27.000 306 33516.13 547.77 2274.74 33.74 2014-11-02 00:51:28.000 306 33516.08 547.81 2274.72 33.74 2014-11-02 00:51:29.000 306 33516.02 547.78 2274.70 33.74 2014-11-02 00:51:30.000 306 33516.08 547.82 2274.62 33.74 2014-11-02 00:51:30.000 306 33516.05 547.80 2274.55 33.74 2014-11-02 00:51:32.000 306 33516.07 547.81 2274.65 33.74 2014-11-02 00:51:33.000 306 33516.09 547.80 2274.62 33.74 2014-11-02 00:51:34.000 306 33516.13 547.85 2274.80 33.74 2014-11-02 00:51:35.000 306 33516.08 547.76 2274.69 33.74 2014-11-02 00:51:36.000 306 33516.22 547.80 2274.64 33.74 2014-11-02 00:51:37.000 306 33515.97 547.83 2274.68 33.74 2014-11-02 00:51:38.000 306 33516.07 547.80 2274.69 33.74 2014-11-02 00:51:39.000 306 33516.05 547.82 2274.78 33.74 2014-11-02 00:51:40.000 306 33516.10 547.88 2274.68 33.74 2014-11-02 00:51:41.000 306 33516.10 547.85 2274.68 33.74 2014-11-02 00:51:42.000 306 33516.02 547.86 2274.65 33.74 2014-11-02 00:51:43.000 306 33516.18 547.86 2274.68 33.74 2014-11-02 00:51:43.000 306 33516.11 547.84 2274.68 33.74 2014-11-02 00:51:45.000 306 33516.15 547.83 2274.59 33.74 2014-11-02 00:51:46.000 306 33516.18 547.86 2274.71 33.74 2014-11-02 00:51:47.000 306 33516.11 547.88 2274.59 33.74 2014-11-02 00:51:48.000 306 33516.07 547.88 2274.71 33.74 2014-11-02 00:51:49.000 306 33516.21 547.86 2274.71 33.74 2014-11-02 00:51:50.000 306 33516.12 547.90 2274.68 33.74 2014-11-02 00:51:51.000 306 33516.13 547.91 2274.74 33.74 2014-11-02 00:51:52.000 306 33516.05 547.93 2274.71 33.74 2014-11-02 00:51:53.000 306 33516.14 547.90 2274.64 33.74 2014-11-02 00:51:54.000 306 33516.10 547.91 2274.70 33.74 2014-11-02 00:51:55.000 306 33516.17 547.90 2274.71 33.74 2014-11-02 00:51:56.000 306 33516.18 547.94 2274.70 33.74 2014-11-02 00:51:57.000 306 33516.14 547.95 2274.60 33.74 2014-11-02 00:51:58.000 306 33516.11 547.91 2274.66 33.74 2014-11-02 00:51:59.000 306 33516.15 547.92 2274.68 33.74 2014-11-02 00:52:00.000 306 33516.10 547.94 2274.70 33.74 2014-11-02 00:52:01.000 306 33516.08 547.90 2274.73 33.74 2014-11-02 00:52:02.000 306 33516.14 547.92 2274.68 33.74 2014-11-02 00:52:03.000 306 33516.01 547.94 2274.69 33.74 2014-11-02 00:52:04.000 306 33516.15 547.94 2274.77 33.74 2014-11-02 00:52:05.000 306 33516.14 547.95 2274.76 33.74 2014-11-02 00:52:06.000 306 33516.10 547.95 2274.77 33.74 2014-11-02 00:52:07.000 306 33516.08 547.92 2274.71 33.74 2014-11-02 00:52:08.000 306 33516.18 547.92 2274.65 33.74 2014-11-02 00:52:09.000 306 33516.11 547.96 2274.66 33.74 2014-11-02 00:52:10.000 306 33516.10 547.91 2274.76 33.74 2014-11-02 00:52:11.000 306 33516.14 547.95 2274.75 33.74 2014-11-02 00:52:12.000 306 33516.17 547.93 2274.77 33.74 2014-11-02 00:52:13.000 306 33516.18 547.94 2274.71 33.74 2014-11-02 00:52:14.000 306 33516.09 547.96 2274.76 33.74 2014-11-02 00:52:15.000 306 33516.18 547.96 2274.75 33.74 2014-11-02 00:52:16.000 306 33516.23 547.92 2274.72 33.74 2014-11-02 00:52:17.000 306 33516.20 547.98 2274.71 33.74 2014-11-02 00:52:18.000 306 33516.14 547.95 2274.74 33.74 2014-11-02 00:52:19.000 306 33516.24 547.93 2274.76 33.74 2014-11-02 00:52:20.000 306 33516.17 547.96 2274.63 33.74 2014-11-02 00:52:21.000 306 33516.26 547.97 2274.66 33.74 2014-11-02 00:52:22.000 306 33516.23 548.01 2274.71 33.74 2014-11-02 00:52:23.000 306 33516.20 547.96 2274.71 33.74 2014-11-02 00:52:24.000 306 33516.32 548.00 2274.75 33.74 2014-11-02 00:52:24.000 306 33516.05 548.00 2274.65 33.74 2014-11-02 00:52:26.000 306 33516.27 548.04 2274.71 33.74 2014-11-02 00:52:27.000 306 33516.12 548.02 2274.69 33.74 2014-11-02 00:52:28.000 306 33516.11 547.99 2274.79 33.74 2014-11-02 00:52:29.000 306 33516.05 548.09 2274.74 33.74 2014-11-02 00:52:30.000 306 33516.05 548.00 2274.71 33.74 2014-11-02 00:52:31.000 306 33516.18 548.02 2274.74 33.74 2014-11-02 00:52:32.000 306 33516.10 548.01 2274.71 33.74 2014-11-02 00:52:33.000 306 33516.12 547.99 2274.72 33.74 2014-11-02 00:52:34.000 306 33516.15 548.02 2274.72 33.74 2014-11-02 00:52:35.000 306 33516.08 548.01 2274.79 33.74 2014-11-02 00:52:36.000 306 33516.23 548.00 2274.80 33.74 2014-11-02 00:52:37.000 306 33516.18 548.02 2274.71 33.74 2014-11-02 00:52:37.000 306 33516.17 548.04 2274.72 33.74 2014-11-02 00:52:39.000 306 33516.18 548.02 2274.82 33.74 2014-11-02 00:52:40.000 306 33516.29 548.03 2274.79 33.74 2014-11-02 00:52:41.000 306 33516.28 548.05 2274.68 33.74 2014-11-02 00:52:42.000 306 33516.25 548.00 2274.82 33.74 2014-11-02 00:52:43.000 306 33516.25 548.04 2274.77 33.74 2014-11-02 00:52:44.000 306 33516.30 548.01 2274.76 33.74 2014-11-02 00:52:45.000 306 33516.26 548.00 2274.74 33.74 2014-11-02 00:52:46.000 306 33516.30 548.06 2274.71 33.74 2014-11-02 00:52:47.000 306 33516.25 548.06 2274.80 33.74 2014-11-02 00:52:48.000 306 33516.21 548.00 2274.72 33.74 2014-11-02 00:52:49.000 306 33516.25 548.06 2274.78 33.74 2014-11-02 00:52:50.000 306 33516.39 548.00 2274.68 33.74 2014-11-02 00:52:51.000 306 33516.25 548.05 2274.67 33.74 2014-11-02 00:52:52.000 306 33516.30 548.08 2274.66 33.74 2014-11-02 00:52:53.000 306 33516.31 548.06 2274.75 33.74 2014-11-02 00:52:54.000 306 33516.26 548.09 2274.68 33.74 2014-11-02 00:52:55.000 306 33516.25 548.02 2274.64 33.74 2014-11-02 00:52:56.000 306 33516.33 548.07 2274.69 33.74 2014-11-02 00:52:57.000 306 33516.30 548.05 2274.68 33.74 2014-11-02 00:52:58.000 306 33516.29 548.03 2274.71 33.74 2014-11-02 00:52:59.000 306 33516.36 548.06 2274.71 33.74 2014-11-02 00:53:00.000 306 33516.36 548.05 2274.68 33.74 2014-11-02 00:53:01.000 306 33516.33 548.01 2274.70 33.74 2014-11-02 00:53:02.000 306 33516.22 548.07 2274.65 33.74 2014-11-02 00:53:03.000 306 33516.31 548.08 2274.68 33.74 2014-11-02 00:53:04.000 306 33516.46 548.09 2274.75 33.74 2014-11-02 00:53:05.000 306 33516.35 548.09 2274.70 33.74 2014-11-02 00:53:06.000 306 33516.36 548.05 2274.66 33.74 2014-11-02 00:53:07.000 306 33516.45 548.09 2274.68 33.74 2014-11-02 00:53:08.000 306 33516.41 548.10 2274.71 33.74 2014-11-02 00:53:09.000 306 33516.36 548.11 2274.71 33.74 2014-11-02 00:53:10.000 306 33516.32 548.09 2274.60 33.74 2014-11-02 00:53:11.000 306 33516.32 548.09 2274.66 33.74 2014-11-02 00:53:12.000 306 33516.45 548.07 2274.65 33.74 2014-11-02 00:53:13.000 306 33516.43 548.09 2274.67 33.74 2014-11-02 00:53:14.000 306 33516.39 548.13 2274.68 33.74 2014-11-02 00:53:15.000 306 33516.36 548.16 2274.71 33.74 2014-11-02 00:53:16.000 306 33516.45 548.06 2274.66 33.74 2014-11-02 00:53:17.000 306 33516.40 548.15 2274.72 33.74 2014-11-02 00:53:18.000 306 33516.38 548.14 2274.68 33.74 2014-11-02 00:53:18.000 306 33516.39 548.09 2274.63 33.74 2014-11-02 00:53:20.000 306 33516.38 548.10 2274.58 33.74 2014-11-02 00:53:21.000 306 33516.42 548.12 2274.60 33.74 2014-11-02 00:53:22.000 306 33516.39 548.10 2274.57 33.74 2014-11-02 00:53:23.000 306 33516.39 548.12 2274.71 33.74 2014-11-02 00:53:24.000 306 33516.27 548.08 2274.66 33.74 2014-11-02 00:53:25.000 306 33516.42 548.15 2274.66 33.74 2014-11-02 00:53:26.000 306 33516.30 548.14 2274.69 33.74 2014-11-02 00:53:27.000 306 33516.23 548.14 2274.71 33.74 2014-11-02 00:53:28.000 306 33516.30 548.13 2274.65 33.74 2014-11-02 00:53:29.000 306 33516.23 548.14 2274.71 33.74 2014-11-02 00:53:30.000 306 33516.26 548.14 2274.75 33.74 2014-11-02 00:53:31.000 306 33516.25 548.16 2274.59 33.74 2014-11-02 00:53:31.000 306 33516.28 548.21 2274.81 33.74 2014-11-02 00:53:33.000 306 33516.19 548.20 2274.76 33.74 2014-11-02 00:53:34.000 306 33516.26 548.20 2274.68 33.74 2014-11-02 00:53:35.000 306 33516.16 548.17 2274.71 33.74 2014-11-02 00:53:36.000 306 33516.21 548.18 2274.78 33.74 2014-11-02 00:53:37.000 306 33516.12 548.19 2274.62 33.74 2014-11-02 00:53:38.000 306 33516.27 548.20 2274.75 33.74 2014-11-02 00:53:39.000 306 33516.07 548.17 2274.69 33.74 2014-11-02 00:53:40.000 306 33516.18 548.23 2274.73 33.74 2014-11-02 00:53:41.000 306 33516.14 548.16 2274.69 33.74 2014-11-02 00:53:42.000 306 33516.11 548.21 2274.72 33.74 2014-11-02 00:53:43.000 306 33516.02 548.20 2274.72 33.74 2014-11-02 00:53:44.000 306 33516.08 548.21 2274.63 33.74 2014-11-02 00:53:45.000 306 33516.05 548.18 2274.69 33.74 2014-11-02 00:53:46.000 306 33516.08 548.21 2274.72 33.74 2014-11-02 00:53:47.000 306 33516.04 548.19 2274.76 33.74 2014-11-02 00:53:48.000 306 33516.04 548.15 2274.69 33.74 2014-11-02 00:53:49.000 306 33516.04 548.23 2274.72 33.74 2014-11-02 00:53:50.000 306 33516.05 548.23 2274.78 33.74 2014-11-02 00:53:51.000 306 33516.01 548.22 2274.76 33.74 2014-11-02 00:53:52.000 306 33515.94 548.20 2274.77 33.74 2014-11-02 00:53:53.000 306 33515.95 548.25 2274.76 33.74 2014-11-02 00:53:54.000 306 33515.86 548.23 2274.81 33.74 2014-11-02 00:53:55.000 306 33516.02 548.21 2274.74 33.74 2014-11-02 00:53:56.000 306 33515.82 548.20 2274.75 33.74 2014-11-02 00:53:57.000 306 33515.90 548.21 2274.79 33.74 2014-11-02 00:53:58.000 306 33515.88 548.22 2274.78 33.74 2014-11-02 00:53:59.000 306 33515.87 548.26 2274.81 33.74 2014-11-02 00:54:00.000 306 33515.84 548.24 2274.72 33.74 2014-11-02 00:54:01.000 306 33515.90 548.21 2274.80 33.74 2014-11-02 00:54:02.000 306 33515.93 548.25 2274.86 33.74 2014-11-02 00:54:03.000 306 33515.77 548.26 2274.77 33.74 2014-11-02 00:54:04.000 306 33515.77 548.23 2274.77 33.74 2014-11-02 00:54:05.000 306 33515.71 548.21 2274.71 33.74 2014-11-02 00:54:06.000 306 33515.73 548.22 2274.80 33.74 2014-11-02 00:54:07.000 306 33515.80 548.24 2274.81 33.74 2014-11-02 00:54:08.000 306 33515.73 548.16 2274.78 33.74 2014-11-02 00:54:09.000 306 33515.82 548.19 2274.77 33.74 2014-11-02 00:54:10.000 306 33515.77 548.27 2274.82 33.74 2014-11-02 00:54:11.000 306 33515.83 548.25 2274.78 33.74 2014-11-02 00:54:12.000 306 33515.69 548.20 2274.80 33.74 2014-11-02 00:54:12.000 306 33515.77 548.24 2274.78 33.74 2014-11-02 00:54:14.000 306 33515.81 548.19 2274.80 33.74 2014-11-02 00:54:15.000 306 33515.83 548.18 2274.79 33.74 2014-11-02 00:54:16.000 306 33515.77 548.19 2274.82 33.74 2014-11-02 00:54:17.000 306 33515.71 548.17 2274.75 33.74 2014-11-02 00:54:18.000 306 33515.91 548.19 2274.79 33.74 2014-11-02 00:54:19.000 306 33515.75 548.20 2274.78 33.74 2014-11-02 00:54:20.000 306 33515.85 548.18 2274.77 33.74 2014-11-02 00:54:21.000 306 33515.76 548.18 2274.77 33.74 2014-11-02 00:54:22.000 306 33515.86 548.21 2274.79 33.74 2014-11-02 00:54:23.000 306 33515.86 548.18 2274.82 33.74 2014-11-02 00:54:24.000 306 33515.81 548.20 2274.92 33.74 2014-11-02 00:54:25.000 306 33515.85 548.23 2274.84 33.74 2014-11-02 00:54:25.000 306 33515.77 548.16 2274.82 33.74 2014-11-02 00:54:27.000 306 33515.82 548.16 2274.81 33.74 2014-11-02 00:54:28.000 306 33515.73 548.20 2274.86 33.74 2014-11-02 00:54:29.000 306 33515.82 548.19 2274.76 33.74 2014-11-02 00:54:30.000 306 33515.76 548.17 2274.81 33.74 2014-11-02 00:54:31.000 306 33515.79 548.20 2274.78 33.74 2014-11-02 00:54:32.000 306 33515.80 548.21 2274.72 33.74 2014-11-02 00:54:33.000 306 33515.77 548.23 2274.74 33.74 2014-11-02 00:54:34.000 306 33515.79 548.16 2274.81 33.74 2014-11-02 00:54:35.000 306 33515.80 548.20 2274.78 33.74 2014-11-02 00:54:36.000 306 33515.80 548.19 2274.86 33.74 2014-11-02 00:54:37.000 306 33515.72 548.19 2274.76 33.74 2014-11-02 00:54:38.000 306 33515.84 548.18 2274.82 33.74 2014-11-02 00:54:39.000 306 33515.83 548.19 2274.76 33.74 2014-11-02 00:54:40.000 306 33515.88 548.17 2274.78 33.74 2014-11-02 00:54:41.000 306 33515.80 548.17 2274.82 33.74 2014-11-02 00:54:42.000 306 33515.91 548.15 2274.76 33.74 2014-11-02 00:54:43.000 306 33515.86 548.14 2274.83 33.74 2014-11-02 00:54:44.000 306 33515.95 548.14 2274.81 33.74 2014-11-02 00:54:45.000 306 33515.87 548.14 2274.81 33.74 2014-11-02 00:54:46.000 306 33516.02 548.14 2274.77 33.74 2014-11-02 00:54:47.000 306 33516.08 548.12 2274.72 33.74 2014-11-02 00:54:48.000 306 33515.92 548.16 2274.69 33.74 2014-11-02 00:54:49.000 306 33516.02 548.14 2274.76 33.74 2014-11-02 00:54:50.000 306 33516.07 548.12 2274.82 33.74 2014-11-02 00:54:51.000 306 33516.01 548.11 2274.80 33.74 2014-11-02 00:54:52.000 306 33516.20 548.11 2274.72 33.74 2014-11-02 00:54:53.000 306 33516.12 548.12 2274.74 33.74 2014-11-02 00:54:54.000 306 33516.15 548.10 2274.74 33.74 2014-11-02 00:54:55.000 306 33516.10 548.11 2274.75 33.74 2014-11-02 00:54:56.000 306 33516.26 548.06 2274.68 33.74 2014-11-02 00:54:57.000 306 33516.17 548.10 2274.76 33.74 2014-11-02 00:54:58.000 306 33516.15 548.12 2274.69 33.74 2014-11-02 00:54:59.000 306 33516.08 548.15 2274.63 33.74 2014-11-02 00:55:00.000 306 33516.04 548.11 2274.63 33.74 2014-11-02 00:55:01.000 306 33516.20 548.10 2274.65 33.74 2014-11-02 00:55:02.000 306 33516.07 548.13 2274.69 33.74 2014-11-02 00:55:03.000 306 33516.08 548.10 2274.68 33.74 2014-11-02 00:55:04.000 306 33516.04 548.11 2274.71 33.74 2014-11-02 00:55:05.000 306 33516.05 548.13 2274.68 33.74 2014-11-02 00:55:06.000 306 33515.98 548.10 2274.71 33.74 2014-11-02 00:55:06.000 306 33516.02 548.08 2274.59 33.74 2014-11-02 00:55:08.000 306 33516.07 548.09 2274.65 33.74 2014-11-02 00:55:09.000 306 33515.99 548.09 2274.63 33.74 2014-11-02 00:55:10.000 306 33515.98 548.12 2274.62 33.74 2014-11-02 00:55:11.000 306 33515.98 548.17 2274.65 33.74 2014-11-02 00:55:12.000 306 33516.07 548.15 2274.62 33.74 2014-11-02 00:55:13.000 306 33516.01 548.15 2274.65 33.74 2014-11-02 00:55:14.000 306 33516.01 548.14 2274.68 33.74 2014-11-02 00:55:15.000 306 33516.01 548.16 2274.67 33.74 2014-11-02 00:55:16.000 306 33516.02 548.16 2274.75 33.74 2014-11-02 00:55:17.000 306 33515.99 548.13 2274.63 33.74 2014-11-02 00:55:18.000 306 33516.02 548.13 2274.61 33.74 2014-11-02 00:55:19.000 306 33515.98 548.11 2274.65 33.74 2014-11-02 00:55:19.000 306 33516.01 548.11 2274.62 33.74 2014-11-02 00:55:21.000 306 33516.04 548.13 2274.64 33.74 2014-11-02 00:55:22.000 306 33515.98 548.16 2274.57 33.74 2014-11-02 00:55:23.000 306 33516.01 548.15 2274.61 33.74 2014-11-02 00:55:24.000 306 33515.93 548.13 2274.65 33.74 2014-11-02 00:55:25.000 306 33516.00 548.14 2274.57 33.74 2014-11-02 00:55:26.000 306 33515.93 548.11 2274.71 33.74 2014-11-02 00:55:27.000 306 33515.93 548.13 2274.64 33.74 2014-11-02 00:55:28.000 306 33516.02 548.16 2274.68 33.74 2014-11-02 00:55:29.000 306 33516.04 548.12 2274.68 33.74 2014-11-02 00:55:30.000 306 33516.05 548.12 2274.65 33.74 2014-11-02 00:55:31.000 306 33515.98 548.13 2274.60 33.74 2014-11-02 00:55:32.000 306 33516.04 548.12 2274.70 33.74 2014-11-02 00:55:33.000 306 33515.95 548.11 2274.67 33.74 2014-11-02 00:55:34.000 306 33515.98 548.10 2274.62 33.74 2014-11-02 00:55:35.000 306 33516.04 548.11 2274.68 33.74 2014-11-02 00:55:36.000 306 33516.02 548.08 2274.69 33.74 2014-11-02 00:55:37.000 306 33515.92 548.09 2274.70 33.74 2014-11-02 00:55:38.000 306 33515.95 548.11 2274.65 33.74 2014-11-02 00:55:39.000 306 33515.96 548.08 2274.66 33.74 2014-11-02 00:55:40.000 306 33515.84 548.10 2274.67 33.74 2014-11-02 00:55:41.000 306 33515.88 548.08 2274.62 33.74 2014-11-02 00:55:42.000 306 33515.87 548.10 2274.65 33.74 2014-11-02 00:55:43.000 306 33515.77 548.10 2274.56 33.74 2014-11-02 00:55:44.000 306 33515.77 548.11 2274.63 33.74 2014-11-02 00:55:45.000 306 33515.75 548.15 2274.60 33.74 2014-11-02 00:55:46.000 306 33515.71 548.12 2274.65 33.74 2014-11-02 00:55:47.000 306 33515.72 548.13 2274.65 33.74 2014-11-02 00:55:48.000 306 33515.62 548.13 2274.67 33.74 2014-11-02 00:55:49.000 306 33515.74 548.13 2274.61 33.74 2014-11-02 00:55:50.000 306 33515.63 548.11 2274.66 33.74 2014-11-02 00:55:51.000 306 33515.56 548.11 2274.74 33.74 2014-11-02 00:55:52.000 306 33515.55 548.10 2274.64 33.74 2014-11-02 00:55:53.000 306 33515.68 548.13 2274.75 33.74 2014-11-02 00:55:54.000 306 33515.67 548.13 2274.70 33.74 2014-11-02 00:55:55.000 306 33515.76 548.15 2274.76 33.74 2014-11-02 00:55:56.000 306 33515.65 548.13 2274.70 33.74 2014-11-02 00:55:57.000 306 33515.64 548.14 2274.70 33.74 2014-11-02 00:55:58.000 306 33515.64 548.12 2274.71 33.74 2014-11-02 00:55:59.000 306 33515.69 548.09 2274.76 33.74 2014-11-02 00:56:00.000 306 33515.61 548.14 2274.76 33.74 2014-11-02 00:56:00.000 306 33515.79 548.13 2274.69 33.74 2014-11-02 00:56:02.000 306 33515.61 548.15 2274.68 33.74 2014-11-02 00:56:03.000 306 33515.61 548.10 2274.63 33.74 2014-11-02 00:56:04.000 306 33515.61 548.10 2274.74 33.74 2014-11-02 00:56:05.000 306 33515.57 548.12 2274.67 33.74 2014-11-02 00:56:06.000 306 33515.68 548.08 2274.80 33.74 2014-11-02 00:56:07.000 306 33515.68 548.08 2274.80 33.74 2014-11-02 00:56:08.000 306 33515.55 548.13 2274.80 33.74 2014-11-02 00:56:09.000 306 33515.51 548.12 2274.74 33.74 2014-11-02 00:56:10.000 306 33515.58 548.14 2274.74 33.74 2014-11-02 00:56:11.000 306 33515.57 548.17 2274.75 33.74 2014-11-02 00:56:12.000 306 33515.61 548.16 2274.76 33.74 2014-11-02 00:56:13.000 306 33515.58 548.13 2274.74 33.74 2014-11-02 00:56:13.000 306 33515.48 548.15 2274.75 33.74 2014-11-02 00:56:15.000 306 33515.54 548.11 2274.80 33.74 2014-11-02 00:56:16.000 306 33515.57 548.17 2274.77 33.74 2014-11-02 00:56:17.000 306 33515.59 548.15 2274.81 33.74 2014-11-02 00:56:18.000 306 33515.47 548.17 2274.69 33.74 2014-11-02 00:56:19.000 306 33515.54 548.09 2274.80 33.74 2014-11-02 00:56:20.000 306 33515.74 548.13 2274.84 33.74 2014-11-02 00:56:21.000 306 33515.67 548.11 2274.84 33.74 2014-11-02 00:56:22.000 306 33515.68 548.09 2274.72 33.74 2014-11-02 00:56:23.000 306 33515.62 548.12 2274.75 33.74 2014-11-02 00:56:24.000 306 33515.60 548.10 2274.73 33.74 2014-11-02 00:56:25.000 306 33515.79 548.11 2274.76 33.74 2014-11-02 00:56:26.000 306 33515.73 548.08 2274.82 33.74 2014-11-02 00:56:27.000 306 33515.71 548.09 2274.71 33.74 2014-11-02 00:56:28.000 306 33515.73 548.08 2274.78 33.74 2014-11-02 00:56:29.000 306 33515.79 548.11 2274.69 33.74 2014-11-02 00:56:30.000 306 33515.68 548.12 2274.74 33.74 2014-11-02 00:56:31.000 306 33515.76 548.11 2274.78 33.74 2014-11-02 00:56:32.000 306 33515.69 548.10 2274.78 33.74 2014-11-02 00:56:33.000 306 33515.71 548.13 2274.66 33.74 2014-11-02 00:56:34.000 306 33515.68 548.07 2274.75 33.74 2014-11-02 00:56:35.000 306 33515.70 548.08 2274.72 33.74 2014-11-02 00:56:36.000 306 33515.75 548.11 2274.71 33.74 2014-11-02 00:56:37.000 306 33515.70 548.08 2274.71 33.74 2014-11-02 00:56:38.000 306 33515.93 548.05 2274.61 33.74 2014-11-02 00:56:39.000 306 33515.85 548.05 2274.72 33.74 2014-11-02 00:56:40.000 306 33515.82 548.09 2274.74 33.74 2014-11-02 00:56:41.000 306 33515.85 548.13 2274.71 33.74 2014-11-02 00:56:42.000 306 33515.88 548.05 2274.72 33.74 2014-11-02 00:56:43.000 306 33515.97 548.09 2274.72 33.74 2014-11-02 00:56:44.000 306 33516.05 548.03 2274.68 33.74 2014-11-02 00:56:45.000 306 33516.05 548.02 2274.61 33.74 2014-11-02 00:56:46.000 306 33516.17 548.04 2274.70 33.74 2014-11-02 00:56:47.000 306 33516.10 548.02 2274.62 33.74 2014-11-02 00:56:48.000 306 33516.16 548.04 2274.59 33.74 2014-11-02 00:56:49.000 306 33516.01 548.06 2274.68 33.74 2014-11-02 00:56:50.000 306 33516.26 548.03 2274.53 33.74 2014-11-02 00:56:51.000 306 33516.14 548.05 2274.61 33.74 2014-11-02 00:56:52.000 306 33516.18 548.04 2274.53 33.74 2014-11-02 00:56:53.000 306 33516.13 548.06 2274.57 33.74 2014-11-02 00:56:54.000 306 33516.16 548.00 2274.61 33.74 2014-11-02 00:56:54.000 306 33516.20 548.05 2274.51 33.74 2014-11-02 00:56:56.000 306 33516.19 548.07 2274.53 33.74 2014-11-02 00:56:57.000 306 33516.14 548.08 2274.51 33.74 2014-11-02 00:56:58.000 306 33516.13 548.06 2274.55 33.74 2014-11-02 00:56:59.000 306 33516.21 548.05 2274.56 33.74 2014-11-02 00:57:00.000 306 33516.11 548.02 2274.63 33.74 2014-11-02 00:57:01.000 306 33516.09 548.08 2274.49 33.74 2014-11-02 00:57:02.000 306 33516.28 548.05 2274.53 33.74 2014-11-02 00:57:03.000 306 33516.11 548.03 2274.47 33.74 2014-11-02 00:57:04.000 306 33516.14 548.05 2274.52 33.74 2014-11-02 00:57:05.000 306 33516.15 548.06 2274.51 33.74 2014-11-02 00:57:06.000 306 33516.03 548.08 2274.50 33.74 2014-11-02 00:57:07.000 306 33516.15 548.02 2274.60 33.74 2014-11-02 00:57:07.000 306 33516.21 548.09 2274.57 33.74 2014-11-02 00:57:09.000 306 33516.07 548.09 2274.55 33.74 2014-11-02 00:57:10.000 306 33516.10 548.05 2274.55 33.74 2014-11-02 00:57:11.000 306 33516.11 548.08 2274.51 33.74 2014-11-02 00:57:12.000 306 33516.13 548.10 2274.61 33.74 2014-11-02 00:57:13.000 306 33516.02 548.12 2274.61 33.74 2014-11-02 00:57:14.000 306 33516.01 548.08 2274.55 33.74 2014-11-02 00:57:15.000 306 33515.99 548.10 2274.44 33.74 2014-11-02 00:57:16.000 306 33515.96 548.10 2274.60 33.74 2014-11-02 00:57:17.000 306 33516.03 548.13 2274.51 33.74 2014-11-02 00:57:18.000 306 33515.92 548.10 2274.58 33.74 2014-11-02 00:57:19.000 306 33515.95 548.08 2274.62 33.74 2014-11-02 00:57:20.000 306 33515.96 548.10 2274.67 33.74 2014-11-02 00:57:21.000 306 33515.92 548.08 2274.60 33.74 2014-11-02 00:57:22.000 306 33515.97 548.06 2274.56 33.74 2014-11-02 00:57:23.000 306 33515.88 548.04 2274.57 33.74 2014-11-02 00:57:24.000 306 33515.68 548.09 2274.63 33.74 2014-11-02 00:57:25.000 306 33515.85 548.12 2274.57 33.74 2014-11-02 00:57:26.000 306 33515.78 548.08 2274.68 33.74 2014-11-02 00:57:27.000 306 33515.71 548.07 2274.59 33.74 2014-11-02 00:57:28.000 306 33515.76 548.10 2274.56 33.74 2014-11-02 00:57:29.000 306 33515.68 548.13 2274.60 33.74 2014-11-02 00:57:30.000 306 33515.72 548.10 2274.60 33.74 2014-11-02 00:57:31.000 306 33515.67 548.10 2274.62 33.74 2014-11-02 00:57:32.000 306 33515.68 548.09 2274.63 33.74 2014-11-02 00:57:33.000 306 33515.62 548.05 2274.62 33.74 2014-11-02 00:57:34.000 306 33515.71 548.08 2274.67 33.74 2014-11-02 00:57:35.000 306 33515.68 548.06 2274.69 33.74 2014-11-02 00:57:36.000 306 33515.71 548.10 2274.66 33.74 2014-11-02 00:57:37.000 306 33515.68 548.11 2274.65 33.74 2014-11-02 00:57:38.000 306 33515.68 548.11 2274.65 33.74 2014-11-02 00:57:39.000 306 33515.66 548.10 2274.62 33.74 2014-11-02 00:57:40.000 306 33515.67 548.11 2274.60 33.74 2014-11-02 00:57:41.000 306 33515.55 548.11 2274.73 33.74 2014-11-02 00:57:42.000 306 33515.61 548.10 2274.75 33.74 2014-11-02 00:57:43.000 306 33515.54 548.11 2274.67 33.74 2014-11-02 00:57:44.000 306 33515.65 548.07 2274.71 33.74 2014-11-02 00:57:45.000 306 33515.48 548.10 2274.72 33.74 2014-11-02 00:57:46.000 306 33515.54 548.11 2274.68 33.74 2014-11-02 00:57:47.000 306 33515.57 548.11 2274.76 33.74 2014-11-02 00:57:48.000 306 33515.51 548.13 2274.75 33.74 2014-11-02 00:57:48.000 306 33515.51 548.10 2274.71 33.74 2014-11-02 00:57:50.000 306 33515.40 548.11 2274.74 33.74 2014-11-02 00:57:51.000 306 33515.44 548.12 2274.74 33.74 2014-11-02 00:57:52.000 306 33515.43 548.13 2274.76 33.74 2014-11-02 00:57:53.000 306 33515.42 548.13 2274.69 33.74 2014-11-02 00:57:54.000 306 33515.39 548.13 2274.75 33.74 2014-11-02 00:57:55.000 306 33515.39 548.11 2274.74 33.74 2014-11-02 00:57:56.000 306 33515.36 548.10 2274.78 33.74 2014-11-02 00:57:57.000 306 33515.36 548.07 2274.77 33.74 2014-11-02 00:57:58.000 306 33515.33 548.07 2274.72 33.74 2014-11-02 00:57:59.000 306 33515.36 548.14 2274.74 33.74 2014-11-02 00:58:00.000 306 33515.44 548.07 2274.81 33.74 2014-11-02 00:58:01.000 306 33515.33 548.09 2274.70 33.74 2014-11-02 00:58:01.000 306 33515.30 548.08 2274.74 33.74 2014-11-02 00:58:03.000 306 33515.30 548.07 2274.72 33.74 2014-11-02 00:58:04.000 306 33515.24 548.04 2274.71 33.74 2014-11-02 00:58:05.000 306 33515.24 548.10 2274.81 33.74 2014-11-02 00:58:06.000 306 33515.22 548.11 2274.75 33.74 2014-11-02 00:58:07.000 306 33515.21 548.09 2274.78 33.74 2014-11-02 00:58:08.000 306 33515.23 548.12 2274.80 33.74 2014-11-02 00:58:09.000 306 33515.20 548.08 2274.78 33.74 2014-11-02 00:58:10.000 306 33515.28 548.11 2274.81 33.74 2014-11-02 00:58:11.000 306 33515.20 548.08 2274.70 33.74 2014-11-02 00:58:12.000 306 33515.27 548.09 2274.81 33.74 2014-11-02 00:58:13.000 306 33515.17 548.13 2274.75 33.74 2014-11-02 00:58:14.000 306 33515.13 548.11 2274.76 33.74 2014-11-02 00:58:15.000 306 33515.20 548.13 2274.75 33.74 2014-11-02 00:58:16.000 306 33515.17 548.13 2274.78 33.74 2014-11-02 00:58:17.000 306 33515.21 548.08 2274.87 33.74 2014-11-02 00:58:18.000 306 33515.24 548.11 2274.78 33.74 2014-11-02 00:58:19.000 306 33515.12 548.10 2274.74 33.74 2014-11-02 00:58:20.000 306 33515.30 548.07 2274.81 33.74 2014-11-02 00:58:21.000 306 33515.17 548.08 2274.85 33.74 2014-11-02 00:58:22.000 306 33515.24 548.10 2274.86 33.74 2014-11-02 00:58:23.000 306 33515.35 548.13 2274.84 33.74 2014-11-02 00:58:24.000 306 33515.32 548.07 2274.86 33.74 2014-11-02 00:58:25.000 306 33515.29 548.06 2274.85 33.74 2014-11-02 00:58:26.000 306 33515.28 548.07 2274.82 33.74 2014-11-02 00:58:27.000 306 33515.27 548.08 2274.78 33.74 2014-11-02 00:58:28.000 306 33515.29 548.06 2274.76 33.74 2014-11-02 00:58:29.000 306 33515.27 548.01 2274.74 33.74 2014-11-02 00:58:30.000 306 33515.27 548.04 2274.82 33.74 2014-11-02 00:58:31.000 306 33515.37 548.05 2274.77 33.74 2014-11-02 00:58:32.000 306 33515.28 548.06 2274.79 33.74 2014-11-02 00:58:33.000 306 33515.33 548.06 2274.79 33.74 2014-11-02 00:58:34.000 306 33515.42 547.99 2274.86 33.74 2014-11-02 00:58:35.000 306 33515.40 548.00 2274.78 33.74 2014-11-02 00:58:36.000 306 33515.32 547.99 2274.82 33.74 2014-11-02 00:58:37.000 306 33515.38 548.02 2274.81 33.74 2014-11-02 00:58:38.000 306 33515.38 548.01 2274.72 33.74 2014-11-02 00:58:39.000 306 33515.46 548.00 2274.75 33.74 2014-11-02 00:58:40.000 306 33515.42 548.01 2274.69 33.74 2014-11-02 00:58:41.000 306 33515.42 547.99 2274.74 33.74 2014-11-02 00:58:42.000 306 33515.40 548.05 2274.78 33.74 2014-11-02 00:58:42.000 306 33515.52 548.03 2274.82 33.74 2014-11-02 00:58:44.000 306 33515.46 548.02 2274.82 33.74 2014-11-02 00:58:45.000 306 33515.42 547.99 2274.78 33.74 2014-11-02 00:58:46.000 306 33515.39 548.00 2274.72 33.74 2014-11-02 00:58:47.000 306 33515.52 548.01 2274.68 33.74 2014-11-02 00:58:48.000 306 33515.52 548.01 2274.63 33.74 2014-11-02 00:58:49.000 306 33515.43 548.03 2274.74 33.74 2014-11-02 00:58:50.000 306 33515.52 548.01 2274.75 33.74 2014-11-02 00:58:51.000 306 33515.53 548.02 2274.74 33.74 2014-11-02 00:58:52.000 306 33515.55 548.03 2274.71 33.74 2014-11-02 00:58:53.000 306 33515.61 547.98 2274.68 33.74 2014-11-02 00:58:54.000 306 33515.64 548.00 2274.65 33.74 2014-11-02 00:58:55.000 306 33515.54 548.00 2274.62 33.74 2014-11-02 00:58:55.000 306 33515.66 547.99 2274.64 33.74 2014-11-02 00:58:57.000 306 33515.61 547.99 2274.70 33.74 2014-11-02 00:58:58.000 306 33515.62 547.98 2274.68 33.74 2014-11-02 00:58:59.000 306 33515.70 547.97 2274.66 33.74 2014-11-02 00:59:00.000 306 33515.69 547.93 2274.73 33.74 2014-11-02 00:59:01.000 306 33515.66 547.95 2274.64 33.74 2014-11-02 00:59:02.000 306 33515.71 547.97 2274.62 33.74 2014-11-02 00:59:03.000 306 33515.73 547.99 2274.67 33.74 2014-11-02 00:59:04.000 306 33515.78 547.97 2274.63 33.74 2014-11-02 00:59:05.000 306 33515.76 547.98 2274.69 33.74 2014-11-02 00:59:06.000 306 33515.85 547.93 2274.63 33.74 2014-11-02 00:59:07.000 306 33515.81 547.95 2274.56 33.74 2014-11-02 00:59:08.000 306 33515.72 547.94 2274.68 33.74 2014-11-02 00:59:09.000 306 33515.79 547.96 2274.66 33.74 2014-11-02 00:59:10.000 306 33515.81 547.95 2274.67 33.74 2014-11-02 00:59:11.000 306 33515.82 547.97 2274.58 33.74 2014-11-02 00:59:12.000 306 33515.73 547.97 2274.53 33.74 2014-11-02 00:59:13.000 306 33515.76 547.95 2274.56 33.74 2014-11-02 00:59:14.000 306 33515.79 547.97 2274.63 33.74 2014-11-02 00:59:15.000 306 33515.79 547.97 2274.57 33.74 2014-11-02 00:59:16.000 306 33515.70 547.99 2274.65 33.74 2014-11-02 00:59:17.000 306 33515.77 547.99 2274.64 33.74 2014-11-02 00:59:18.000 306 33515.74 548.00 2274.59 33.74 2014-11-02 00:59:19.000 306 33515.76 548.02 2274.62 33.74 2014-11-02 00:59:20.000 306 33515.68 548.00 2274.54 33.74 2014-11-02 00:59:21.000 306 33515.73 548.01 2274.60 33.74 2014-11-02 00:59:22.000 306 33515.67 548.01 2274.54 33.74 2014-11-02 00:59:23.000 306 33515.61 548.03 2274.59 33.74 2014-11-02 00:59:24.000 306 33515.57 548.02 2274.66 33.74 2014-11-02 00:59:25.000 306 33515.58 547.98 2274.64 33.74 2014-11-02 00:59:26.000 306 33515.57 548.02 2274.59 33.74 2014-11-02 00:59:27.000 306 33515.51 547.95 2274.62 33.74 2014-11-02 00:59:28.000 306 33515.59 547.98 2274.59 33.74 2014-11-02 00:59:29.000 306 33515.54 547.96 2274.57 33.74 2014-11-02 00:59:30.000 306 33515.48 548.04 2274.69 33.74 2014-11-02 00:59:31.000 306 33515.46 547.99 2274.68 33.74 2014-11-02 00:59:32.000 306 33515.45 548.07 2274.59 33.74 2014-11-02 00:59:33.000 306 33515.54 547.99 2274.53 33.74 2014-11-02 00:59:34.000 306 33515.42 548.00 2274.59 33.74 2014-11-02 00:59:35.000 306 33515.51 548.01 2274.58 33.74 2014-11-02 00:59:36.000 306 33515.46 548.04 2274.60 33.74 2014-11-02 00:59:36.000 306 33515.32 548.00 2274.69 33.74 2014-11-02 00:59:38.000 306 33515.42 548.05 2274.69 33.74 2014-11-02 00:59:39.000 306 33515.39 548.03 2274.62 33.74 2014-11-02 00:59:40.000 306 33515.31 548.05 2274.63 33.74 2014-11-02 00:59:41.000 306 33515.35 548.05 2274.67 33.74 2014-11-02 00:59:42.000 306 33515.37 548.02 2274.66 33.74 2014-11-02 00:59:43.000 306 33515.27 548.03 2274.68 33.74 2014-11-02 00:59:44.000 306 33515.30 548.09 2274.62 33.74 2014-11-02 00:59:45.000 306 33515.22 548.02 2274.71 33.74 2014-11-02 00:59:46.000 306 33515.14 548.02 2274.71 33.74 2014-11-02 00:59:47.000 306 33515.24 548.04 2274.69 33.74 2014-11-02 00:59:48.000 306 33515.17 548.09 2274.75 33.74 2014-11-02 00:59:49.000 306 33515.19 548.06 2274.73 33.74 2014-11-02 00:59:49.000 306 33515.20 548.06 2274.73 33.74 2014-11-02 00:59:51.000 306 33515.17 548.01 2274.71 33.74 2014-11-02 00:59:52.000 306 33515.22 548.04 2274.72 33.74 2014-11-02 00:59:53.000 306 33515.09 548.06 2274.78 33.74 2014-11-02 00:59:54.000 306 33515.13 548.05 2274.71 33.74 2014-11-02 00:59:55.000 306 33515.17 548.05 2274.67 33.74 2014-11-02 00:59:56.000 306 33515.08 548.03 2274.68 33.74 2014-11-02 00:59:57.000 306 33515.17 548.08 2274.80 33.74 2014-11-02 00:59:58.000 306 33515.17 548.05 2274.75 33.74 2014-11-02 00:59:59.000 306 33515.19 548.10 2274.83 33.74 2014-11-02 01:00:00.000 306 33515.19 548.04 2274.72 33.74 2014-11-02 01:00:01.000 306 33515.20 548.08 2274.82 33.74 2014-11-02 01:00:02.000 306 33515.05 548.04 2274.68 33.74 2014-11-02 01:00:03.000 306 33515.12 548.10 2274.76 33.74 2014-11-02 01:00:04.000 306 33515.05 548.08 2274.80 33.74 2014-11-02 01:00:05.000 306 33515.07 548.08 2274.76 33.74 2014-11-02 01:00:06.000 306 33514.97 548.10 2274.81 33.74 2014-11-02 01:00:07.000 306 33514.94 548.12 2274.68 33.74 2014-11-02 01:00:08.000 306 33515.10 548.08 2274.82 33.74 2014-11-02 01:00:09.000 306 33515.07 548.06 2274.83 33.74 2014-11-02 01:00:10.000 306 33514.96 548.05 2274.78 33.74 2014-11-02 01:00:11.000 306 33514.99 548.09 2274.82 33.74 2014-11-02 01:00:12.000 306 33514.99 548.09 2274.78 33.74 2014-11-02 01:00:13.000 306 33514.97 548.07 2274.82 33.74 2014-11-02 01:00:14.000 306 33515.00 548.08 2274.78 33.74 2014-11-02 01:00:15.000 306 33515.04 548.11 2274.85 33.74 2014-11-02 01:00:16.000 306 33515.04 548.13 2274.78 33.74 2014-11-02 01:00:17.000 306 33515.02 548.11 2274.84 33.74 2014-11-02 01:00:18.000 306 33515.07 548.04 2274.70 33.74 2014-11-02 01:00:19.000 306 33515.01 548.08 2274.76 33.74 2014-11-02 01:00:20.000 306 33515.07 548.05 2274.74 33.74 2014-11-02 01:00:21.000 306 33515.10 548.08 2274.80 33.74 2014-11-02 01:00:22.000 306 33515.08 548.06 2274.80 33.74 2014-11-02 01:00:23.000 306 33515.14 548.07 2274.85 33.74 2014-11-02 01:00:24.000 306 33515.11 548.04 2274.76 33.74 2014-11-02 01:00:25.000 306 33515.11 548.06 2274.87 33.74 2014-11-02 01:00:26.000 306 33515.03 548.06 2274.80 33.74 2014-11-02 01:00:27.000 306 33515.22 548.05 2274.84 33.74 2014-11-02 01:00:28.000 306 33515.21 548.05 2274.86 33.74 2014-11-02 01:00:29.000 306 33515.27 548.09 2274.77 33.74 2014-11-02 01:00:30.000 306 33515.24 548.05 2274.78 33.74 2014-11-02 01:00:30.000 306 33515.32 548.03 2274.76 33.74 2014-11-02 01:00:32.000 306 33515.26 548.00 2274.81 33.74 2014-11-02 01:00:33.000 306 33515.31 548.03 2274.76 33.74 2014-11-02 01:00:34.000 306 33515.34 548.01 2274.77 33.74 2014-11-02 01:00:35.000 306 33515.30 547.99 2274.76 33.74 2014-11-02 01:00:36.000 306 33515.33 547.97 2274.75 33.74 2014-11-02 01:00:37.000 306 33515.22 547.95 2274.75 33.74 2014-11-02 01:00:38.000 306 33515.36 547.94 2274.78 33.74 2014-11-02 01:00:39.000 306 33515.36 547.99 2274.80 33.74 2014-11-02 01:00:40.000 306 33515.43 547.97 2274.79 33.74 2014-11-02 01:00:41.000 306 33515.36 547.97 2274.73 33.74 2014-11-02 01:00:42.000 306 33515.48 547.95 2274.69 33.74 2014-11-02 01:00:43.000 306 33515.44 547.97 2274.75 33.74 2014-11-02 01:00:43.000 306 33515.52 547.92 2274.62 33.74 2014-11-02 01:00:45.000 306 33515.48 547.90 2274.72 33.74 2014-11-02 01:00:46.000 306 33515.57 547.90 2274.68 33.74 2014-11-02 01:00:47.000 306 33515.48 547.95 2274.65 33.74 2014-11-02 01:00:48.000 306 33515.49 547.91 2274.69 33.74 2014-11-02 01:00:49.000 306 33515.63 547.97 2274.66 33.74 2014-11-02 01:00:50.000 306 33515.54 547.88 2274.68 33.74 2014-11-02 01:00:51.000 306 33515.58 547.93 2274.63 33.74 2014-11-02 01:00:52.000 306 33515.48 547.94 2274.63 33.74 2014-11-02 01:00:53.000 306 33515.43 547.91 2274.66 33.74 2014-11-02 01:00:54.000 306 33515.49 547.90 2274.67 33.74 2014-11-02 01:00:55.000 306 33515.52 547.87 2274.60 33.74 2014-11-02 01:00:56.000 306 33515.49 547.89 2274.60 33.74 2014-11-02 01:00:57.000 306 33515.49 547.89 2274.60 33.74 2014-11-02 01:00:58.000 306 33515.44 547.86 2274.66 33.74 2014-11-02 01:00:59.000 306 33515.47 547.90 2274.60 33.74 2014-11-02 01:01:00.000 306 33515.49 547.90 2274.61 33.74 2014-11-02 01:01:01.000 306 33515.48 547.86 2274.65 33.74 2014-11-02 01:01:02.000 306 33515.43 547.88 2274.64 33.74 2014-11-02 01:01:03.000 306 33515.46 547.83 2274.65 33.74 2014-11-02 01:01:04.000 306 33515.40 547.85 2274.62 33.74 2014-11-02 01:01:05.000 306 33515.52 547.81 2274.60 33.74 2014-11-02 01:01:06.000 306 33515.48 547.84 2274.63 33.74 2014-11-02 01:01:07.000 306 33515.44 547.85 2274.61 33.74 2014-11-02 01:01:08.000 306 33515.55 547.88 2274.63 33.74 2014-11-02 01:01:09.000 306 33515.51 547.89 2274.65 33.74 2014-11-02 01:01:10.000 306 33515.37 547.86 2274.62 33.74 2014-11-02 01:01:11.000 306 33515.47 547.89 2274.55 33.74 2014-11-02 01:01:12.000 306 33515.40 547.88 2274.63 33.74 2014-11-02 01:01:13.000 306 33515.39 547.87 2274.63 33.74 2014-11-02 01:01:14.000 306 33515.24 547.82 2274.47 33.74 2014-11-02 01:01:15.000 306 33515.39 547.87 2274.66 33.74 2014-11-02 01:01:16.000 306 33515.25 547.85 2274.66 33.74 2014-11-02 01:01:17.000 306 33515.26 547.89 2274.56 33.74 2014-11-02 01:01:18.000 306 33515.27 547.88 2274.62 33.74 2014-11-02 01:01:19.000 306 33515.24 547.92 2274.61 33.74 2014-11-02 01:01:20.000 306 33515.17 547.87 2274.63 33.74 2014-11-02 01:01:21.000 306 33515.16 547.88 2274.63 33.74 2014-11-02 01:01:22.000 306 33515.21 547.86 2274.63 33.74 2014-11-02 01:01:23.000 306 33515.18 547.90 2274.75 33.74 2014-11-02 01:01:24.000 306 33515.05 547.90 2274.68 33.74 2014-11-02 01:01:24.000 306 33515.18 547.87 2274.62 33.74 2014-11-02 01:01:26.000 306 33515.11 547.86 2274.65 33.74 2014-11-02 01:01:27.000 306 33515.08 547.81 2274.76 33.74 2014-11-02 01:01:28.000 306 33515.17 547.82 2274.81 33.74 2014-11-02 01:01:29.000 306 33515.16 547.81 2274.66 33.74 2014-11-02 01:01:30.000 306 33515.17 547.78 2274.71 33.74 2014-11-02 01:01:31.000 306 33515.21 547.78 2274.71 33.74 2014-11-02 01:01:32.000 306 33515.07 547.79 2274.75 33.74 2014-11-02 01:01:33.000 306 33515.16 547.79 2274.84 33.74 2014-11-02 01:01:34.000 306 33515.11 547.78 2274.77 33.74 2014-11-02 01:01:35.000 306 33515.16 547.77 2274.72 33.74 2014-11-02 01:01:36.000 306 33515.13 547.75 2274.71 33.74 2014-11-02 01:01:37.000 306 33514.99 547.77 2274.68 33.74 2014-11-02 01:01:37.000 306 33515.14 547.76 2274.71 33.74 2014-11-02 01:01:39.000 306 33515.12 547.75 2274.69 33.74 2014-11-02 01:01:40.000 306 33515.20 547.73 2274.72 33.74 2014-11-02 01:01:41.000 306 33515.09 547.76 2274.72 33.74 2014-11-02 01:01:42.000 306 33515.12 547.77 2274.79 33.74 2014-11-02 01:01:43.000 306 33515.02 547.76 2274.71 33.74 2014-11-02 01:01:44.000 306 33515.08 547.75 2274.72 33.74 2014-11-02 01:01:45.000 306 33515.08 547.72 2274.71 33.74 2014-11-02 01:01:46.000 306 33514.97 547.72 2274.69 33.74 2014-11-02 01:01:47.000 306 33515.01 547.75 2274.68 33.74 2014-11-02 01:01:48.000 306 33515.03 547.71 2274.75 33.74 2014-11-02 01:01:49.000 306 33515.08 547.68 2274.76 33.74 2014-11-02 01:01:50.000 306 33515.06 547.67 2274.69 33.74 2014-11-02 01:01:51.000 306 33515.08 547.72 2274.64 33.74 2014-11-02 01:01:52.000 306 33515.11 547.74 2274.65 33.74 2014-11-02 01:01:53.000 306 33515.04 547.72 2274.72 33.74 2014-11-02 01:01:54.000 306 33515.04 547.71 2274.65 33.74 2014-11-02 01:01:55.000 306 33515.11 547.70 2274.75 33.74 2014-11-02 01:01:56.000 306 33515.06 547.68 2274.74 33.74 2014-11-02 01:01:57.000 306 33515.02 547.63 2274.70 33.74 2014-11-02 01:01:58.000 306 33515.00 547.65 2274.74 33.74 2014-11-02 01:01:59.000 306 33515.11 547.61 2274.72 33.74 2014-11-02 01:02:00.000 306 33515.14 547.65 2274.68 33.74 2014-11-02 01:02:01.000 306 33515.11 547.63 2274.63 33.74 2014-11-02 01:02:02.000 306 33515.08 547.62 2274.70 33.74 2014-11-02 01:02:03.000 306 33515.05 547.63 2274.63 33.74 2014-11-02 01:02:04.000 306 33515.07 547.61 2274.66 33.74 2014-11-02 01:02:05.000 306 33515.02 547.64 2274.68 33.74 2014-11-02 01:02:06.000 306 33515.07 547.61 2274.66 33.74 2014-11-02 01:02:07.000 306 33515.11 547.62 2274.66 33.74 2014-11-02 01:02:08.000 306 33514.97 547.62 2274.68 33.74 2014-11-02 01:02:09.000 306 33515.00 547.61 2274.69 33.74 2014-11-02 01:02:10.000 306 33515.02 547.58 2274.70 33.74 2014-11-02 01:02:11.000 306 33514.98 547.59 2274.66 33.74 2014-11-02 01:02:12.000 306 33514.87 547.58 2274.66 33.74 2014-11-02 01:02:13.000 306 33515.01 547.60 2274.65 33.74 2014-11-02 01:02:14.000 306 33514.95 547.53 2274.68 33.74 2014-11-02 01:02:15.000 306 33514.93 547.58 2274.66 33.74 2014-11-02 01:02:16.000 306 33514.98 547.58 2274.59 33.74 2014-11-02 01:02:17.000 306 33514.99 547.52 2274.78 33.74 2014-11-02 01:02:18.000 306 33515.05 547.55 2274.72 33.74 2014-11-02 01:02:18.000 306 33515.11 547.54 2274.75 33.74 2014-11-02 01:02:20.000 306 33514.94 547.55 2274.62 33.74 2014-11-02 01:02:21.000 306 33515.02 547.51 2274.76 33.74 2014-11-02 01:02:22.000 306 33515.01 547.50 2274.75 33.74 2014-11-02 01:02:23.000 306 33515.11 547.51 2274.63 33.74 2014-11-02 01:02:24.000 306 33514.99 547.51 2274.61 33.74 2014-11-02 01:02:25.000 306 33514.96 547.51 2274.76 33.74 2014-11-02 01:02:26.000 306 33514.97 547.45 2274.63 33.74 2014-11-02 01:02:27.000 306 33515.07 547.46 2274.68 33.74 2014-11-02 01:02:28.000 306 33515.06 547.44 2274.62 33.74 2014-11-02 01:02:29.000 306 33515.02 547.41 2274.68 33.74 2014-11-02 01:02:30.000 306 33515.07 547.44 2274.63 33.74 2014-11-02 01:02:31.000 306 33515.20 547.43 2274.73 33.74 2014-11-02 01:02:31.000 306 33515.12 547.42 2274.68 33.74 2014-11-02 01:02:33.000 306 33515.19 547.44 2274.66 33.74 2014-11-02 01:02:34.000 306 33515.14 547.42 2274.68 33.74 2014-11-02 01:02:35.000 306 33515.22 547.42 2274.58 33.74 2014-11-02 01:02:36.000 306 33515.24 547.38 2274.63 33.74 2014-11-02 01:02:37.000 306 33515.24 547.39 2274.60 33.74 2014-11-02 01:02:38.000 306 33515.29 547.38 2274.60 33.74 2014-11-02 01:02:39.000 306 33515.25 547.33 2274.58 33.74 2014-11-02 01:02:40.000 306 33515.24 547.33 2274.53 33.74 2014-11-02 01:02:41.000 306 33515.27 547.36 2274.55 33.74 2014-11-02 01:02:42.000 306 33515.35 547.33 2274.51 33.74 2014-11-02 01:02:43.000 306 33515.42 547.33 2274.51 33.74 2014-11-02 01:02:44.000 306 33515.24 547.38 2274.57 33.74 2014-11-02 01:02:45.000 306 33515.27 547.35 2274.52 33.74 2014-11-02 01:02:46.000 306 33515.22 547.34 2274.57 33.74 2014-11-02 01:02:47.000 306 33515.29 547.33 2274.51 33.74 2014-11-02 01:02:48.000 306 33515.24 547.35 2274.53 33.74 2014-11-02 01:02:49.000 306 33515.26 547.37 2274.55 33.74 2014-11-02 01:02:50.000 306 33515.11 547.35 2274.53 33.74 2014-11-02 01:02:51.000 306 33515.23 547.32 2274.50 33.74 2014-11-02 01:02:52.000 306 33515.24 547.31 2274.49 33.74 2014-11-02 01:02:53.000 306 33515.24 547.34 2274.51 33.74 2014-11-02 01:02:54.000 306 33515.27 547.31 2274.53 33.74 2014-11-02 01:02:55.000 306 33515.20 547.30 2274.58 33.74 2014-11-02 01:02:56.000 306 33515.20 547.32 2274.53 33.74 2014-11-02 01:02:57.000 306 33515.26 547.32 2274.48 33.74 2014-11-02 01:02:58.000 306 33515.29 547.28 2274.44 33.74 2014-11-02 01:02:59.000 306 33515.21 547.29 2274.58 33.74 2014-11-02 01:03:00.000 306 33515.43 547.28 2274.57 33.74 2014-11-02 01:03:01.000 306 33515.38 547.29 2274.55 33.74 2014-11-02 01:03:02.000 306 33515.40 547.29 2274.52 33.74 2014-11-02 01:03:03.000 306 33515.40 547.27 2274.51 33.74 2014-11-02 01:03:04.000 306 33515.40 547.25 2274.38 33.74 2014-11-02 01:03:05.000 306 33515.43 547.24 2274.50 33.74 2014-11-02 01:03:06.000 306 33515.42 547.29 2274.54 33.74 2014-11-02 01:03:07.000 306 33515.32 547.26 2274.59 33.74 2014-11-02 01:03:08.000 306 33515.36 547.21 2274.56 33.74 2014-11-02 01:03:09.000 306 33515.45 547.28 2274.45 33.74 2014-11-02 01:03:10.000 306 33515.40 547.25 2274.40 33.74 2014-11-02 01:03:11.000 306 33515.45 547.20 2274.48 33.74 2014-11-02 01:03:12.000 306 33515.37 547.22 2274.49 33.74 2014-11-02 01:03:12.000 306 33515.40 547.23 2274.40 33.74 2014-11-02 01:03:14.000 306 33515.45 547.23 2274.45 33.74 2014-11-02 01:03:15.000 306 33515.29 547.27 2274.44 33.74 2014-11-02 01:03:16.000 306 33515.32 547.24 2274.44 33.74 2014-11-02 01:03:17.000 306 33515.25 547.24 2274.61 33.74 2014-11-02 01:03:18.000 306 33515.27 547.18 2274.44 33.74 2014-11-02 01:03:19.000 306 33515.22 547.20 2274.45 33.74 2014-11-02 01:03:20.000 306 33515.21 547.23 2274.43 33.74 2014-11-02 01:03:21.000 306 33515.27 547.16 2274.47 33.74 2014-11-02 01:03:22.000 306 33515.24 547.15 2274.49 33.74 2014-11-02 01:03:23.000 306 33515.25 547.15 2274.44 33.74 2014-11-02 01:03:24.000 306 33515.22 547.17 2274.44 33.74 2014-11-02 01:03:25.000 306 33515.35 547.18 2274.51 33.74 2014-11-02 01:03:25.000 306 33515.25 547.13 2274.51 33.74 2014-11-02 01:03:27.000 306 33515.26 547.15 2274.55 33.74 2014-11-02 01:03:28.000 306 33515.19 547.14 2274.50 33.74 2014-11-02 01:03:29.000 306 33515.28 547.14 2274.51 33.74 2014-11-02 01:03:30.000 306 33515.26 547.10 2274.37 33.74 2014-11-02 01:03:31.000 306 33515.25 547.14 2274.45 33.74 2014-11-02 01:03:32.000 306 33515.38 547.17 2274.45 33.74 2014-11-02 01:03:33.000 306 33515.15 547.18 2274.59 33.74 2014-11-02 01:03:34.000 306 33515.24 547.15 2274.53 33.74 2014-11-02 01:03:35.000 306 33515.18 547.19 2274.53 33.74 2014-11-02 01:03:36.000 306 33515.12 547.17 2274.49 33.74 2014-11-02 01:03:37.000 306 33515.17 547.15 2274.50 33.74 2014-11-02 01:03:38.000 306 33515.14 547.17 2274.43 33.74 2014-11-02 01:03:39.000 306 33515.12 547.19 2274.60 33.74 2014-11-02 01:03:40.000 306 33515.09 547.20 2274.55 33.74 2014-11-02 01:03:41.000 306 33515.21 547.15 2274.53 33.74 2014-11-02 01:03:42.000 306 33515.21 547.16 2274.52 33.74 2014-11-02 01:03:43.000 306 33515.19 547.16 2274.53 33.74 2014-11-02 01:03:44.000 306 33515.09 547.13 2274.53 33.74 2014-11-02 01:03:45.000 306 33515.26 547.14 2274.49 33.74 2014-11-02 01:03:46.000 306 33515.18 547.15 2274.56 33.74 2014-11-02 01:03:47.000 306 33515.25 547.15 2274.57 33.74 2014-11-02 01:03:48.000 306 33515.32 547.12 2274.53 33.74 2014-11-02 01:03:49.000 306 33515.22 547.14 2274.49 33.74 2014-11-02 01:03:50.000 306 33515.33 547.11 2274.53 33.74 2014-11-02 01:03:51.000 306 33515.35 547.10 2274.50 33.74 2014-11-02 01:03:52.000 306 33515.29 547.08 2274.50 33.74 2014-11-02 01:03:53.000 306 33515.33 547.09 2274.51 33.74 2014-11-02 01:03:54.000 306 33515.27 547.07 2274.58 33.74 2014-11-02 01:03:55.000 306 33515.29 547.04 2274.47 33.74 2014-11-02 01:03:56.000 306 33515.38 547.08 2274.43 33.74 2014-11-02 01:03:57.000 306 33515.37 547.04 2274.47 33.74 2014-11-02 01:03:58.000 306 33515.32 547.00 2274.50 33.74 2014-11-02 01:03:59.000 306 33515.30 547.04 2274.60 33.74 2014-11-02 01:04:00.000 306 33515.26 547.04 2274.53 33.74 2014-11-02 01:04:01.000 306 33515.29 547.07 2274.51 33.74 2014-11-02 01:04:02.000 306 33515.32 547.00 2274.49 33.74 2014-11-02 01:04:03.000 306 33515.33 547.07 2274.50 33.74 2014-11-02 01:04:04.000 306 33515.30 547.04 2274.50 33.74 2014-11-02 01:04:05.000 306 33515.33 546.99 2274.42 33.74 2014-11-02 01:04:06.000 306 33515.36 547.03 2274.47 33.74 2014-11-02 01:04:06.000 306 33515.36 547.04 2274.48 33.74 2014-11-02 01:04:08.000 306 33515.35 546.99 2274.44 33.74 2014-11-02 01:04:09.000 306 33515.33 546.98 2274.44 33.74 2014-11-02 01:04:10.000 306 33515.36 546.99 2274.39 33.74 2014-11-02 01:04:11.000 306 33515.23 547.04 2274.51 33.74 2014-11-02 01:04:12.000 306 33515.37 546.98 2274.44 33.74 2014-11-02 01:04:13.000 306 33515.40 546.99 2274.38 33.74 2014-11-02 01:04:14.000 306 33515.40 546.97 2274.45 33.74 2014-11-02 01:04:15.000 306 33515.33 546.93 2274.43 33.74 2014-11-02 01:04:16.000 306 33515.41 546.92 2274.41 33.74 2014-11-02 01:04:17.000 306 33515.40 546.93 2274.46 33.74 2014-11-02 01:04:18.000 306 33515.36 546.92 2274.45 33.74 2014-11-02 01:04:19.000 306 33515.39 546.89 2274.53 33.74 2014-11-02 01:04:19.000 306 33515.29 546.87 2274.48 33.74 2014-11-02 01:04:21.000 306 33515.41 546.90 2274.43 33.74 2014-11-02 01:04:22.000 306 33515.31 546.86 2274.44 33.74 2014-11-02 01:04:23.000 306 33515.40 546.88 2274.32 33.74 2014-11-02 01:04:24.000 306 33515.37 546.90 2274.40 33.74 2014-11-02 01:04:25.000 306 33515.40 546.86 2274.43 33.74 2014-11-02 01:04:26.000 306 33515.34 546.88 2274.43 33.74 2014-11-02 01:04:27.000 306 33515.40 546.80 2274.47 33.74 2014-11-02 01:04:28.000 306 33515.42 546.83 2274.45 33.74 2014-11-02 01:04:29.000 306 33515.43 546.87 2274.45 33.74 2014-11-02 01:04:30.000 306 33515.48 546.87 2274.43 33.74 2014-11-02 01:04:31.000 306 33515.40 546.82 2274.51 33.74 2014-11-02 01:04:32.000 306 33515.49 546.87 2274.50 33.74 2014-11-02 01:04:33.000 306 33515.57 546.85 2274.41 33.74 2014-11-02 01:04:34.000 306 33515.55 546.83 2274.46 33.74 2014-11-02 01:04:35.000 306 33515.52 546.86 2274.48 33.74 2014-11-02 01:04:36.000 306 33515.62 546.86 2274.47 33.74 2014-11-02 01:04:37.000 306 33515.51 546.84 2274.46 33.74 2014-11-02 01:04:38.000 306 33515.55 546.86 2274.43 33.74 2014-11-02 01:04:39.000 306 33515.58 546.83 2274.42 33.74 2014-11-02 01:04:40.000 306 33515.54 546.83 2274.50 33.74 2014-11-02 01:04:41.000 306 33515.52 546.79 2274.39 33.74 2014-11-02 01:04:42.000 306 33515.47 546.81 2274.35 33.74 2014-11-02 01:04:43.000 306 33515.53 546.82 2274.46 33.74 2014-11-02 01:04:44.000 306 33515.42 546.80 2274.40 33.74 2014-11-02 01:04:45.000 306 33515.48 546.79 2274.34 33.74 2014-11-02 01:04:46.000 306 33515.38 546.76 2274.40 33.74 2014-11-02 01:04:47.000 306 33515.35 546.83 2274.44 33.74 2014-11-02 01:04:48.000 306 33515.46 546.81 2274.25 33.74 2014-11-02 01:04:49.000 306 33515.42 546.83 2274.43 33.74 2014-11-02 01:04:50.000 306 33515.27 546.80 2274.45 33.74 2014-11-02 01:04:51.000 306 33515.38 546.79 2274.36 33.74 2014-11-02 01:04:52.000 306 33515.41 546.81 2274.45 33.74 2014-11-02 01:04:53.000 306 33515.39 546.81 2274.45 33.74 2014-11-02 01:04:54.000 306 33515.36 546.82 2274.40 33.74 2014-11-02 01:04:55.000 306 33515.34 546.80 2274.41 33.74 2014-11-02 01:04:56.000 306 33515.32 546.76 2274.40 33.74 2014-11-02 01:04:57.000 306 33515.31 546.82 2274.40 33.74 2014-11-02 01:04:58.000 306 33515.28 546.80 2274.39 33.74 2014-11-02 01:04:59.000 306 33515.32 546.83 2274.49 33.74 2014-11-02 01:05:00.000 306 33515.32 546.82 2274.38 33.74 2014-11-02 01:05:00.000 306 33515.37 546.77 2274.45 33.74 2014-11-02 01:05:02.000 306 33515.37 546.81 2274.50 33.74 2014-11-02 01:05:03.000 306 33515.37 546.78 2274.47 33.74 2014-11-02 01:05:04.000 306 33515.33 546.80 2274.53 33.74 2014-11-02 01:05:05.000 306 33515.35 546.81 2274.47 33.74 2014-11-02 01:05:06.000 306 33515.37 546.80 2274.47 33.74 2014-11-02 01:05:07.000 306 33515.30 546.82 2274.46 33.74 2014-11-02 01:05:08.000 306 33515.33 546.81 2274.54 33.74 2014-11-02 01:05:09.000 306 33515.13 546.85 2274.49 33.74 2014-11-02 01:05:10.000 306 33515.22 546.85 2274.52 33.74 2014-11-02 01:05:11.000 306 33515.17 546.88 2274.44 33.74 2014-11-02 01:05:12.000 306 33515.17 546.85 2274.46 33.74 2014-11-02 01:05:13.000 306 33515.09 546.86 2274.48 33.74 2014-11-02 01:05:13.000 306 33515.14 546.84 2274.45 33.74 2014-11-02 01:05:15.000 306 33515.29 546.89 2274.56 33.74 2014-11-02 01:05:16.000 306 33515.05 546.86 2274.48 33.74 2014-11-02 01:05:17.000 306 33515.11 546.87 2274.53 33.74 2014-11-02 01:05:18.000 306 33515.06 546.87 2274.54 33.74 2014-11-02 01:05:19.000 306 33515.12 546.86 2274.56 33.74 2014-11-02 01:05:20.000 306 33514.99 546.82 2274.55 33.74 2014-11-02 01:05:21.000 306 33515.16 546.84 2274.54 33.74 2014-11-02 01:05:22.000 306 33515.12 546.85 2274.54 33.74 2014-11-02 01:05:23.000 306 33515.12 546.84 2274.45 33.74 2014-11-02 01:05:24.000 306 33515.06 546.83 2274.55 33.74 2014-11-02 01:05:25.000 306 33515.09 546.86 2274.53 33.74 2014-11-02 01:05:26.000 306 33515.18 546.86 2274.66 33.74 2014-11-02 01:05:27.000 306 33515.12 546.82 2274.57 33.74 2014-11-02 01:05:28.000 306 33515.13 546.83 2274.56 33.74 2014-11-02 01:05:29.000 306 33515.20 546.88 2274.53 33.74 2014-11-02 01:05:30.000 306 33515.24 546.79 2274.50 33.74 2014-11-02 01:05:31.000 306 33515.19 546.87 2274.57 33.74 2014-11-02 01:05:32.000 306 33515.22 546.83 2274.55 33.74 2014-11-02 01:05:33.000 306 33515.18 546.84 2274.63 33.74 2014-11-02 01:05:34.000 306 33515.24 546.81 2274.57 33.74 2014-11-02 01:05:35.000 306 33515.22 546.83 2274.59 33.74 2014-11-02 01:05:36.000 306 33515.37 546.81 2274.49 33.74 2014-11-02 01:05:37.000 306 33515.29 546.82 2274.47 33.74 2014-11-02 01:05:38.000 306 33515.12 546.82 2274.57 33.74 2014-11-02 01:05:39.000 306 33515.27 546.79 2274.45 33.74 2014-11-02 01:05:40.000 306 33515.16 546.79 2274.51 33.74 2014-11-02 01:05:41.000 306 33515.27 546.75 2274.60 33.74 2014-11-02 01:05:42.000 306 33515.26 546.82 2274.55 33.74 2014-11-02 01:05:43.000 306 33515.29 546.78 2274.51 33.74 2014-11-02 01:05:44.000 306 33515.20 546.80 2274.55 33.74 2014-11-02 01:05:45.000 306 33515.25 546.77 2274.56 33.74 2014-11-02 01:05:46.000 306 33515.22 546.77 2274.48 33.74 2014-11-02 01:05:47.000 306 33515.25 546.77 2274.49 33.74 2014-11-02 01:05:48.000 306 33515.22 546.82 2274.51 33.74 2014-11-02 01:05:49.000 306 33515.23 546.84 2274.54 33.74 2014-11-02 01:05:50.000 306 33515.29 546.82 2274.61 33.74 2014-11-02 01:05:51.000 306 33515.36 546.82 2274.56 33.74 2014-11-02 01:05:52.000 306 33515.32 546.82 2274.55 33.74 2014-11-02 01:05:53.000 306 33515.32 546.84 2274.54 33.74 2014-11-02 01:05:54.000 306 33515.31 546.78 2274.55 33.74 2014-11-02 01:05:54.000 306 33515.27 546.79 2274.59 33.74 2014-11-02 01:05:56.000 306 33515.21 546.81 2274.51 33.74 2014-11-02 01:05:57.000 306 33515.30 546.79 2274.59 33.74 2014-11-02 01:05:58.000 306 33515.32 546.78 2274.52 33.74 2014-11-02 01:05:59.000 306 33515.30 546.78 2274.50 33.74 2014-11-02 01:06:00.000 306 33515.27 546.82 2274.63 33.74 2014-11-02 01:06:01.000 306 33515.31 546.75 2274.55 33.74 2014-11-02 01:06:02.000 306 33515.27 546.85 2274.62 33.74 2014-11-02 01:06:03.000 306 33515.39 546.81 2274.59 33.74 2014-11-02 01:06:04.000 306 33515.32 546.77 2274.56 33.74 2014-11-02 01:06:05.000 306 33515.32 546.79 2274.57 33.74 2014-11-02 01:06:06.000 306 33515.33 546.79 2274.57 33.74 2014-11-02 01:06:07.000 306 33515.21 546.84 2274.49 33.74 2014-11-02 01:06:07.000 306 33515.29 546.82 2274.54 33.74 2014-11-02 01:06:09.000 306 33515.43 546.85 2274.53 33.74 2014-11-02 01:06:10.000 306 33515.27 546.81 2274.54 33.74 2014-11-02 01:06:11.000 306 33515.31 546.81 2274.62 33.74 2014-11-02 01:06:12.000 306 33515.30 546.75 2274.62 33.74 2014-11-02 01:06:13.000 306 33515.40 546.85 2274.51 33.74 2014-11-02 01:06:14.000 306 33515.29 546.82 2274.49 33.74 2014-11-02 01:06:15.000 306 33515.35 546.81 2274.50 33.74 2014-11-02 01:06:16.000 306 33515.27 546.82 2274.51 33.74 2014-11-02 01:06:17.000 306 33515.35 546.80 2274.55 33.74 2014-11-02 01:06:18.000 306 33515.38 546.81 2274.60 33.74 2014-11-02 01:06:19.000 306 33515.39 546.77 2274.58 33.74 2014-11-02 01:06:20.000 306 33515.36 546.77 2274.60 33.74 2014-11-02 01:06:21.000 306 33515.33 546.77 2274.60 33.74 2014-11-02 01:06:22.000 306 33515.35 546.79 2274.58 33.74 2014-11-02 01:06:23.000 306 33515.32 546.80 2274.62 33.74 2014-11-02 01:06:24.000 306 33515.35 546.77 2274.57 33.74 2014-11-02 01:06:25.000 306 33515.34 546.80 2274.57 33.74 2014-11-02 01:06:26.000 306 33515.38 546.81 2274.50 33.74 2014-11-02 01:06:27.000 306 33515.37 546.76 2274.56 33.74 2014-11-02 01:06:28.000 306 33515.30 546.73 2274.63 33.74 2014-11-02 01:06:29.000 306 33515.37 546.75 2274.58 33.74 2014-11-02 01:06:30.000 306 33515.34 546.78 2274.66 33.74 2014-11-02 01:06:31.000 306 33515.31 546.73 2274.53 33.74 2014-11-02 01:06:32.000 306 33515.30 546.80 2274.63 33.74 2014-11-02 01:06:33.000 306 33515.40 546.82 2274.59 33.74 2014-11-02 01:06:34.000 306 33515.30 546.81 2274.64 33.74 2014-11-02 01:06:35.000 306 33515.24 546.78 2274.47 33.74 2014-11-02 01:06:36.000 306 33515.30 546.83 2274.56 33.74 2014-11-02 01:06:37.000 306 33515.19 546.75 2274.50 33.74 2014-11-02 01:06:38.000 306 33515.32 546.81 2274.55 33.74 2014-11-02 01:06:39.000 306 33515.21 546.80 2274.65 33.74 2014-11-02 01:06:40.000 306 33515.21 546.80 2274.63 33.74 2014-11-02 01:06:41.000 306 33515.16 546.76 2274.60 33.74 2014-11-02 01:06:42.000 306 33515.13 546.80 2274.60 33.74 2014-11-02 01:06:43.000 306 33515.17 546.81 2274.61 33.74 2014-11-02 01:06:44.000 306 33515.18 546.77 2274.59 33.74 2014-11-02 01:06:45.000 306 33515.20 546.81 2274.65 33.74 2014-11-02 01:06:46.000 306 33515.15 546.80 2274.66 33.74 2014-11-02 01:06:47.000 306 33515.14 546.79 2274.59 33.74 2014-11-02 01:06:48.000 306 33515.15 546.82 2274.65 33.74 2014-11-02 01:06:48.000 306 33515.05 546.83 2274.63 33.74 2014-11-02 01:06:50.000 306 33515.09 546.86 2274.65 33.74 2014-11-02 01:06:51.000 306 33515.05 546.85 2274.65 33.74 2014-11-02 01:06:52.000 306 33514.98 546.87 2274.63 33.74 2014-11-02 01:06:53.000 306 33515.07 546.82 2274.61 33.74 2014-11-02 01:06:54.000 306 33515.05 546.80 2274.69 33.74 2014-11-02 01:06:55.000 306 33515.00 546.81 2274.73 33.74 2014-11-02 01:06:56.000 306 33515.02 546.81 2274.68 33.74 2014-11-02 01:06:57.000 306 33514.96 546.79 2274.69 33.74 2014-11-02 01:06:58.000 306 33514.97 546.80 2274.73 33.74 2014-11-02 01:06:59.000 306 33514.92 546.80 2274.68 33.74 2014-11-02 01:07:00.000 306 33514.91 546.82 2274.77 33.74 2014-11-02 01:07:01.000 306 33515.00 546.82 2274.68 33.74 2014-11-02 01:07:01.000 306 33514.92 546.78 2274.70 33.74 2014-11-02 01:07:03.000 306 33515.00 546.79 2274.73 33.74 2014-11-02 01:07:04.000 306 33514.86 546.78 2274.73 33.74 2014-11-02 01:07:05.000 306 33514.80 546.82 2274.65 33.74 2014-11-02 01:07:06.000 306 33514.89 546.78 2274.78 33.74 2014-11-02 01:07:07.000 306 33514.92 546.83 2274.75 33.74 2014-11-02 01:07:08.000 306 33514.92 546.84 2274.76 33.74 2014-11-02 01:07:09.000 306 33514.86 546.79 2274.69 33.74 2014-11-02 01:07:10.000 306 33514.84 546.79 2274.65 33.74 2014-11-02 01:07:11.000 306 33514.92 546.81 2274.71 33.74 2014-11-02 01:07:12.000 306 33514.83 546.82 2274.84 33.74 2014-11-02 01:07:13.000 306 33514.86 546.83 2274.75 33.74 2014-11-02 01:07:14.000 306 33514.94 546.81 2274.74 33.74 2014-11-02 01:07:15.000 306 33514.93 546.82 2274.71 33.74 2014-11-02 01:07:16.000 306 33514.93 546.78 2274.68 33.74 2014-11-02 01:07:17.000 306 33514.83 546.77 2274.84 33.74 2014-11-02 01:07:18.000 306 33514.80 546.82 2274.80 33.74 2014-11-02 01:07:19.000 306 33514.85 546.77 2274.75 33.74 2014-11-02 01:07:20.000 306 33514.72 546.80 2274.75 33.74 2014-11-02 01:07:21.000 306 33514.73 546.78 2274.78 33.74 2014-11-02 01:07:22.000 306 33514.82 546.75 2274.76 33.74 2014-11-02 01:07:23.000 306 33514.84 546.82 2274.77 33.74 2014-11-02 01:07:24.000 306 33514.78 546.77 2274.84 33.74 2014-11-02 01:07:25.000 306 33514.74 546.76 2274.86 33.74 2014-11-02 01:07:26.000 306 33514.92 546.77 2274.74 33.74 2014-11-02 01:07:27.000 306 33514.83 546.80 2274.73 33.74 2014-11-02 01:07:28.000 306 33514.83 546.81 2274.75 33.74 2014-11-02 01:07:29.000 306 33514.89 546.76 2274.68 33.74 2014-11-02 01:07:30.000 306 33514.81 546.78 2274.81 33.74 2014-11-02 01:07:31.000 306 33514.78 546.80 2274.79 33.74 2014-11-02 01:07:32.000 306 33514.88 546.79 2274.76 33.74 2014-11-02 01:07:33.000 306 33514.77 546.76 2274.81 33.74 2014-11-02 01:07:34.000 306 33514.83 546.72 2274.80 33.74 2014-11-02 01:07:35.000 306 33514.81 546.72 2274.75 33.74 2014-11-02 01:07:36.000 306 33514.89 546.74 2274.73 33.74 2014-11-02 01:07:37.000 306 33514.90 546.71 2274.69 33.74 2014-11-02 01:07:38.000 306 33514.86 546.74 2274.71 33.74 2014-11-02 01:07:39.000 306 33515.02 546.73 2274.81 33.74 2014-11-02 01:07:40.000 306 33514.86 546.75 2274.72 33.74 2014-11-02 01:07:41.000 306 33514.90 546.74 2274.71 33.74 2014-11-02 01:07:42.000 306 33515.00 546.71 2274.74 33.74 2014-11-02 01:07:42.000 306 33514.99 546.69 2274.74 33.74 2014-11-02 01:07:44.000 306 33515.00 546.72 2274.74 33.74 2014-11-02 01:07:45.000 306 33514.88 546.73 2274.77 33.74 2014-11-02 01:07:46.000 306 33514.84 546.70 2274.78 33.74 2014-11-02 01:07:47.000 306 33514.90 546.73 2274.83 33.74 2014-11-02 01:07:48.000 306 33514.90 546.71 2274.64 33.74 2014-11-02 01:07:49.000 306 33515.01 546.72 2274.71 33.74 2014-11-02 01:07:50.000 306 33514.83 546.71 2274.71 33.74 2014-11-02 01:07:51.000 306 33514.86 546.70 2274.74 33.74 2014-11-02 01:07:52.000 306 33514.87 546.69 2274.71 33.74 2014-11-02 01:07:53.000 306 33514.85 546.67 2274.75 33.74 2014-11-02 01:07:54.000 306 33514.91 546.76 2274.68 33.74 2014-11-02 01:07:55.000 306 33514.77 546.72 2274.79 33.74 2014-11-02 01:07:55.000 306 33514.81 546.74 2274.71 33.74 2014-11-02 01:07:57.000 306 33514.78 546.74 2274.75 33.74 2014-11-02 01:07:58.000 306 33514.75 546.71 2274.74 33.74 2014-11-02 01:07:59.000 306 33514.81 546.73 2274.74 33.74 2014-11-02 01:08:00.000 306 33514.77 546.70 2274.70 33.74 2014-11-02 01:08:01.000 306 33514.71 546.72 2274.69 33.74 2014-11-02 01:08:02.000 306 33514.72 546.69 2274.67 33.74 2014-11-02 01:08:03.000 306 33514.74 546.74 2274.78 33.74 2014-11-02 01:08:04.000 306 33514.75 546.75 2274.76 33.74 2014-11-02 01:08:05.000 306 33514.77 546.76 2274.74 33.74 2014-11-02 01:08:06.000 306 33514.68 546.72 2274.75 33.74 2014-11-02 01:08:07.000 306 33514.68 546.73 2274.82 33.74 2014-11-02 01:08:08.000 306 33514.78 546.75 2274.71 33.74 2014-11-02 01:08:09.000 306 33514.90 546.73 2274.81 33.74 2014-11-02 01:08:10.000 306 33514.82 546.70 2274.76 33.74 2014-11-02 01:08:11.000 306 33514.76 546.68 2274.74 33.74 2014-11-02 01:08:12.000 306 33514.72 546.76 2274.75 33.74 2014-11-02 01:08:13.000 306 33514.79 546.71 2274.67 33.74 2014-11-02 01:08:14.000 306 33514.69 546.73 2274.75 33.74 2014-11-02 01:08:15.000 306 33514.67 546.74 2274.76 33.74 2014-11-02 01:08:16.000 306 33514.65 546.72 2274.75 33.74 2014-11-02 01:08:17.000 306 33514.83 546.73 2274.78 33.74 2014-11-02 01:08:18.000 306 33514.70 546.75 2274.79 33.74 2014-11-02 01:08:19.000 306 33514.73 546.72 2274.74 33.74 2014-11-02 01:08:20.000 306 33514.72 546.73 2274.82 33.74 2014-11-02 01:08:21.000 306 33514.72 546.77 2274.82 33.74 2014-11-02 01:08:22.000 306 33514.68 546.76 2274.78 33.74 2014-11-02 01:08:23.000 306 33514.67 546.77 2274.75 33.74 2014-11-02 01:08:24.000 306 33514.68 546.74 2274.81 33.74 2014-11-02 01:08:25.000 306 33514.67 546.73 2274.78 33.74 2014-11-02 01:08:26.000 306 33514.63 546.74 2274.86 33.74 2014-11-02 01:08:27.000 306 33514.59 546.76 2274.86 33.74 2014-11-02 01:08:28.000 306 33514.63 546.73 2274.84 33.74 2014-11-02 01:08:29.000 306 33514.66 546.74 2274.87 33.74 2014-11-02 01:08:30.000 306 33514.67 546.76 2274.80 33.74 2014-11-02 01:08:31.000 306 33514.59 546.70 2274.75 33.74 2014-11-02 01:08:32.000 306 33514.65 546.75 2274.84 33.74 2014-11-02 01:08:33.000 306 33514.55 546.76 2274.80 33.74 2014-11-02 01:08:34.000 306 33514.65 546.76 2274.80 33.74 2014-11-02 01:08:35.000 306 33514.56 546.78 2274.74 33.74 2014-11-02 01:08:36.000 306 33514.62 546.74 2274.83 33.74 2014-11-02 01:08:36.000 306 33514.54 546.79 2274.78 33.74 2014-11-02 01:08:38.000 306 33514.49 546.77 2274.80 33.74 2014-11-02 01:08:39.000 306 33514.52 546.77 2274.84 33.74 2014-11-02 01:08:40.000 306 33514.47 546.78 2274.82 33.74 2014-11-02 01:08:41.000 306 33514.55 546.79 2274.76 33.74 2014-11-02 01:08:42.000 306 33514.56 546.80 2274.81 33.74 2014-11-02 01:08:43.000 306 33514.44 546.77 2274.84 33.74 2014-11-02 01:08:44.000 306 33514.50 546.81 2274.80 33.74 2014-11-02 01:08:45.000 306 33514.37 546.79 2274.74 33.74 2014-11-02 01:08:46.000 306 33514.45 546.79 2274.80 33.74 2014-11-02 01:08:47.000 306 33514.46 546.81 2274.79 33.74 2014-11-02 01:08:48.000 306 33514.47 546.83 2274.86 33.74 2014-11-02 01:08:49.000 306 33514.37 546.83 2274.87 33.74 2014-11-02 01:08:49.000 306 33514.44 546.79 2274.84 33.74 2014-11-02 01:08:51.000 306 33514.44 546.78 2274.80 33.74 2014-11-02 01:08:52.000 306 33514.46 546.75 2274.80 33.74 2014-11-02 01:08:53.000 306 33514.42 546.78 2274.88 33.74 2014-11-02 01:08:54.000 306 33514.58 546.78 2274.74 33.74 2014-11-02 01:08:55.000 306 33514.50 546.75 2274.76 33.74 2014-11-02 01:08:56.000 306 33514.50 546.82 2274.75 33.74 2014-11-02 01:08:57.000 306 33514.52 546.78 2274.81 33.74 2014-11-02 01:08:58.000 306 33514.55 546.76 2274.78 33.74 2014-11-02 01:08:59.000 306 33514.54 546.76 2274.77 33.74 2014-11-02 01:09:00.000 306 33514.57 546.74 2274.79 33.74 2014-11-02 01:09:01.000 306 33514.43 546.73 2274.77 33.74 2014-11-02 01:09:02.000 306 33514.51 546.76 2274.84 33.74 2014-11-02 01:09:03.000 306 33514.60 546.67 2274.85 33.74 2014-11-02 01:09:04.000 306 33514.56 546.72 2274.82 33.74 2014-11-02 01:09:05.000 306 33514.54 546.71 2274.83 33.74 2014-11-02 01:09:06.000 306 33514.47 546.72 2274.90 33.74 2014-11-02 01:09:07.000 306 33514.52 546.75 2274.86 33.74 2014-11-02 01:09:08.000 306 33514.52 546.71 2274.76 33.74 2014-11-02 01:09:09.000 306 33514.55 546.75 2274.84 33.74 2014-11-02 01:09:10.000 306 33514.53 546.76 2274.82 33.74 2014-11-02 01:09:11.000 306 33514.50 546.75 2274.72 33.74 2014-11-02 01:09:12.000 306 33514.55 546.70 2274.75 33.74 2014-11-02 01:09:13.000 306 33514.57 546.72 2274.88 33.74 2014-11-02 01:09:14.000 306 33514.47 546.71 2274.75 33.74 2014-11-02 01:09:15.000 306 33514.59 546.70 2274.76 33.74 2014-11-02 01:09:16.000 306 33514.53 546.70 2274.78 33.74 2014-11-02 01:09:17.000 306 33514.54 546.74 2274.76 33.74 2014-11-02 01:09:18.000 306 33514.58 546.74 2274.82 33.74 2014-11-02 01:09:19.000 306 33514.39 546.68 2274.76 33.74 2014-11-02 01:09:20.000 306 33514.56 546.70 2274.82 33.74 2014-11-02 01:09:21.000 306 33514.48 546.75 2274.81 33.74 2014-11-02 01:09:22.000 306 33514.44 546.75 2274.76 33.74 2014-11-02 01:09:23.000 306 33514.58 546.66 2274.72 33.74 2014-11-02 01:09:24.000 306 33514.55 546.70 2274.86 33.74 2014-11-02 01:09:25.000 306 33514.48 546.68 2274.84 33.74 2014-11-02 01:09:26.000 306 33514.46 546.74 2274.72 33.74 2014-11-02 01:09:27.000 306 33514.49 546.75 2274.69 33.74 2014-11-02 01:09:28.000 306 33514.48 546.75 2274.80 33.74 2014-11-02 01:09:29.000 306 33514.54 546.70 2274.88 33.74 2014-11-02 01:09:30.000 306 33514.56 546.75 2274.78 33.74 2014-11-02 01:09:30.000 306 33514.47 546.73 2274.80 33.74 2014-11-02 01:09:32.000 306 33514.56 546.71 2274.83 33.74 2014-11-02 01:09:33.000 306 33514.43 546.71 2274.79 33.74 2014-11-02 01:09:34.000 306 33514.44 546.68 2274.90 33.74 2014-11-02 01:09:35.000 306 33514.50 546.69 2274.81 33.74 2014-11-02 01:09:36.000 306 33514.49 546.72 2274.81 33.74 2014-11-02 01:09:37.000 306 33514.47 546.72 2274.81 33.74 2014-11-02 01:09:38.000 306 33514.56 546.69 2274.70 33.74 2014-11-02 01:09:39.000 306 33514.42 546.65 2274.88 33.74 2014-11-02 01:09:40.000 306 33514.50 546.65 2274.86 33.74 2014-11-02 01:09:41.000 306 33514.53 546.67 2274.88 33.74 2014-11-02 01:09:42.000 306 33514.55 546.68 2274.84 33.74 2014-11-02 01:09:43.000 306 33514.46 546.67 2274.75 33.74 2014-11-02 01:09:43.000 306 33514.52 546.66 2274.84 33.74 2014-11-02 01:09:45.000 306 33514.48 546.73 2274.81 33.74 2014-11-02 01:09:46.000 306 33514.50 546.68 2274.74 33.74 2014-11-02 01:09:47.000 306 33514.55 546.64 2274.85 33.74 2014-11-02 01:09:48.000 306 33514.56 546.66 2274.86 33.74 2014-11-02 01:09:49.000 306 33514.59 546.67 2274.73 33.74 2014-11-02 01:09:50.000 306 33514.61 546.66 2274.75 33.74 2014-11-02 01:09:51.000 306 33514.68 546.62 2274.88 33.74 2014-11-02 01:09:52.000 306 33514.61 546.65 2274.88 33.74 2014-11-02 01:09:53.000 306 33514.62 546.70 2274.74 33.74 2014-11-02 01:09:54.000 306 33514.64 546.63 2274.77 33.74 2014-11-02 01:09:55.000 306 33514.62 546.63 2274.76 33.74 2014-11-02 01:09:56.000 306 33514.63 546.60 2274.85 33.74 2014-11-02 01:09:57.000 306 33514.69 546.65 2274.86 33.74 2014-11-02 01:09:58.000 306 33514.58 546.64 2274.82 33.74 2014-11-02 01:09:59.000 306 33514.65 546.66 2274.74 33.74 2014-11-02 01:10:00.000 306 33514.65 546.63 2274.78 33.74 2014-11-02 01:10:01.000 306 33514.61 546.61 2274.72 33.74 2014-11-02 01:10:02.000 306 33514.61 546.58 2274.82 33.74 2014-11-02 01:10:03.000 306 33514.58 546.63 2274.80 33.74 2014-11-02 01:10:04.000 306 33514.57 546.64 2274.76 33.74 2014-11-02 01:10:05.000 306 33514.65 546.62 2274.78 33.74 2014-11-02 01:10:06.000 306 33514.59 546.63 2274.82 33.74 2014-11-02 01:10:07.000 306 33514.44 546.61 2274.72 33.74 2014-11-02 01:10:08.000 306 33514.51 546.62 2274.72 33.74 2014-11-02 01:10:09.000 306 33514.52 546.60 2274.80 33.74 2014-11-02 01:10:10.000 306 33514.48 546.58 2274.84 33.74 2014-11-02 01:10:11.000 306 33514.53 546.59 2274.69 33.74 2014-11-02 01:10:12.000 306 33514.55 546.58 2274.76 33.74 2014-11-02 01:10:13.000 306 33514.37 546.60 2274.71 33.74 2014-11-02 01:10:14.000 306 33514.59 546.56 2274.78 33.74 2014-11-02 01:10:15.000 306 33514.52 546.58 2274.70 33.74 2014-11-02 01:10:16.000 306 33514.47 546.53 2274.66 33.74 2014-11-02 01:10:17.000 306 33514.65 546.55 2274.77 33.74 2014-11-02 01:10:18.000 306 33514.57 546.54 2274.76 33.74 2014-11-02 01:10:19.000 306 33514.54 546.56 2274.81 33.74 2014-11-02 01:10:20.000 306 33514.56 546.51 2274.79 33.74 2014-11-02 01:10:21.000 306 33514.71 546.54 2274.82 33.74 2014-11-02 01:10:22.000 306 33514.62 546.50 2274.75 33.74 2014-11-02 01:10:23.000 306 33514.66 546.54 2274.74 33.74 2014-11-02 01:10:24.000 306 33514.65 546.50 2274.74 33.74 2014-11-02 01:10:24.000 306 33514.57 546.51 2274.75 33.74 2014-11-02 01:10:26.000 306 33514.65 546.45 2274.72 33.74 2014-11-02 01:10:27.000 306 33514.61 546.50 2274.71 33.74 2014-11-02 01:10:28.000 306 33514.62 546.50 2274.65 33.74 2014-11-02 01:10:29.000 306 33514.58 546.48 2274.68 33.74 2014-11-02 01:10:30.000 306 33514.60 546.48 2274.70 33.74 2014-11-02 01:10:31.000 306 33514.58 546.49 2274.75 33.74 2014-11-02 01:10:32.000 306 33514.61 546.47 2274.62 33.74 2014-11-02 01:10:33.000 306 33514.58 546.46 2274.69 33.74 2014-11-02 01:10:34.000 306 33514.50 546.48 2274.71 33.74 2014-11-02 01:10:35.000 306 33514.57 546.42 2274.64 33.74 2014-11-02 01:10:36.000 306 33514.53 546.47 2274.76 33.74 2014-11-02 01:10:37.000 306 33514.47 546.44 2274.67 33.74 2014-11-02 01:10:37.000 306 33514.67 546.46 2274.67 33.74 2014-11-02 01:10:39.000 306 33514.67 546.38 2274.63 33.74 2014-11-02 01:10:40.000 306 33514.64 546.38 2274.67 33.74 2014-11-02 01:10:41.000 306 33514.62 546.36 2274.66 33.74 2014-11-02 01:10:42.000 306 33514.64 546.37 2274.65 33.74 2014-11-02 01:10:43.000 306 33514.54 546.41 2274.69 33.74 2014-11-02 01:10:44.000 306 33514.64 546.35 2274.66 33.74 2014-11-02 01:10:45.000 306 33514.69 546.36 2274.62 33.74 2014-11-02 01:10:46.000 306 33514.65 546.38 2274.68 33.74 2014-11-02 01:10:47.000 306 33514.74 546.38 2274.57 33.74 2014-11-02 01:10:48.000 306 33514.66 546.38 2274.68 33.74 2014-11-02 01:10:49.000 306 33514.61 546.37 2274.69 33.74 2014-11-02 01:10:50.000 306 33514.62 546.38 2274.56 33.74 2014-11-02 01:10:51.000 306 33514.58 546.34 2274.58 33.74 2014-11-02 01:10:52.000 306 33514.47 546.34 2274.57 33.74 2014-11-02 01:10:53.000 306 33514.52 546.36 2274.50 33.74 2014-11-02 01:10:54.000 306 33514.62 546.36 2274.59 33.74 2014-11-02 01:10:55.000 306 33514.54 546.40 2274.66 33.74 2014-11-02 01:10:56.000 306 33514.49 546.34 2274.67 33.74 2014-11-02 01:10:57.000 306 33514.59 546.36 2274.66 33.74 2014-11-02 01:10:58.000 306 33514.51 546.36 2274.65 33.74 2014-11-02 01:10:59.000 306 33514.59 546.38 2274.66 33.74 2014-11-02 01:11:00.000 306 33514.56 546.38 2274.66 33.74 2014-11-02 01:11:01.000 306 33514.58 546.31 2274.67 33.74 2014-11-02 01:11:02.000 306 33514.58 546.33 2274.69 33.74 2014-11-02 01:11:03.000 306 33514.60 546.30 2274.67 33.74 2014-11-02 01:11:04.000 306 33514.55 546.31 2274.63 33.74 2014-11-02 01:11:05.000 306 33514.59 546.28 2274.65 33.74 2014-11-02 01:11:06.000 306 33514.54 546.32 2274.66 33.74 2014-11-02 01:11:07.000 306 33514.61 546.27 2274.61 33.74 2014-11-02 01:11:08.000 306 33514.60 546.24 2274.74 33.74 2014-11-02 01:11:09.000 306 33514.70 546.28 2274.69 33.74 2014-11-02 01:11:10.000 306 33514.64 546.22 2274.68 33.74 2014-11-02 01:11:11.000 306 33514.68 546.24 2274.68 33.74 2014-11-02 01:11:12.000 306 33514.67 546.23 2274.67 33.74 2014-11-02 01:11:13.000 306 33514.69 546.25 2274.56 33.74 2014-11-02 01:11:14.000 306 33514.60 546.20 2274.65 33.74 2014-11-02 01:11:15.000 306 33514.66 546.15 2274.60 33.74 2014-11-02 01:11:16.000 306 33514.67 546.18 2274.59 33.74 2014-11-02 01:11:17.000 306 33514.66 546.17 2274.58 33.74 2014-11-02 01:11:18.000 306 33514.70 546.18 2274.69 33.74 2014-11-02 01:11:18.000 306 33514.64 546.16 2274.59 33.74 2014-11-02 01:11:20.000 306 33514.69 546.17 2274.63 33.74 2014-11-02 01:11:21.000 306 33514.78 546.20 2274.62 33.74 2014-11-02 01:11:22.000 306 33514.58 546.18 2274.59 33.74 2014-11-02 01:11:23.000 306 33514.57 546.18 2274.63 33.74 2014-11-02 01:11:24.000 306 33514.73 546.15 2274.65 33.74 2014-11-02 01:11:25.000 306 33514.68 546.15 2274.63 33.74 2014-11-02 01:11:26.000 306 33514.56 546.17 2274.60 33.74 2014-11-02 01:11:27.000 306 33514.74 546.16 2274.57 33.74 2014-11-02 01:11:28.000 306 33514.68 546.11 2274.57 33.74 2014-11-02 01:11:29.000 306 33514.73 546.16 2274.64 33.74 2014-11-02 01:11:30.000 306 33514.71 546.16 2274.56 33.74 2014-11-02 01:11:31.000 306 33514.68 546.16 2274.56 33.74 2014-11-02 01:11:31.000 306 33514.72 546.14 2274.62 33.74 2014-11-02 01:11:33.000 306 33514.69 546.11 2274.56 33.74 2014-11-02 01:11:34.000 306 33514.74 546.10 2274.50 33.74 2014-11-02 01:11:35.000 306 33514.84 546.11 2274.64 33.74 2014-11-02 01:11:36.000 306 33514.78 546.08 2274.60 33.74 2014-11-02 01:11:37.000 306 33514.83 546.06 2274.58 33.74 2014-11-02 01:11:38.000 306 33514.80 546.09 2274.55 33.74 2014-11-02 01:11:39.000 306 33514.78 546.06 2274.62 33.74 2014-11-02 01:11:40.000 306 33514.75 546.08 2274.68 33.74 2014-11-02 01:11:41.000 306 33514.84 546.03 2274.56 33.74 2014-11-02 01:11:42.000 306 33514.83 546.05 2274.56 33.74 2014-11-02 01:11:43.000 306 33514.86 546.05 2274.58 33.74 2014-11-02 01:11:44.000 306 33514.66 546.07 2274.63 33.74 2014-11-02 01:11:45.000 306 33514.82 546.03 2274.51 33.74 2014-11-02 01:11:46.000 306 33514.72 546.03 2274.56 33.74 2014-11-02 01:11:47.000 306 33514.75 546.08 2274.56 33.74 2014-11-02 01:11:48.000 306 33514.71 546.05 2274.60 33.74 2014-11-02 01:11:49.000 306 33514.75 546.04 2274.57 33.74 2014-11-02 01:11:50.000 306 33514.83 546.02 2274.56 33.74 2014-11-02 01:11:51.000 306 33514.81 546.00 2274.59 33.74 2014-11-02 01:11:52.000 306 33514.78 546.01 2274.57 33.74 2014-11-02 01:11:53.000 306 33514.88 546.04 2274.55 33.74 2014-11-02 01:11:54.000 306 33514.78 546.02 2274.63 33.74 2014-11-02 01:11:55.000 306 33514.71 546.00 2274.55 33.74 2014-11-02 01:11:56.000 306 33514.85 546.03 2274.54 33.74 2014-11-02 01:11:57.000 306 33514.93 546.02 2274.53 33.74 2014-11-02 01:11:58.000 306 33514.80 546.00 2274.51 33.74 2014-11-02 01:11:59.000 306 33514.84 546.04 2274.52 33.74 2014-11-02 01:12:00.000 306 33514.86 546.01 2274.56 33.74 2014-11-02 01:12:01.000 306 33514.94 546.00 2274.53 33.74 2014-11-02 01:12:02.000 306 33514.83 546.03 2274.48 33.74 2014-11-02 01:12:03.000 306 33514.88 546.01 2274.55 33.74 2014-11-02 01:12:04.000 306 33514.85 546.00 2274.47 33.74 2014-11-02 01:12:05.000 306 33514.84 546.00 2274.52 33.74 2014-11-02 01:12:06.000 306 33514.94 545.99 2274.47 33.74 2014-11-02 01:12:07.000 306 33514.89 545.97 2274.59 33.74 2014-11-02 01:12:08.000 306 33514.83 545.94 2274.57 33.74 2014-11-02 01:12:09.000 306 33514.89 545.95 2274.58 33.74 2014-11-02 01:12:10.000 306 33514.90 545.95 2274.54 33.74 2014-11-02 01:12:11.000 306 33514.92 545.96 2274.51 33.74 2014-11-02 01:12:12.000 306 33514.86 546.03 2274.51 33.74 2014-11-02 01:12:12.000 306 33514.83 545.97 2274.54 33.74 2014-11-02 01:12:14.000 306 33514.86 546.02 2274.47 33.74 2014-11-02 01:12:15.000 306 33514.91 545.98 2274.51 33.74 2014-11-02 01:12:16.000 306 33514.83 545.98 2274.51 33.74 2014-11-02 01:12:17.000 306 33514.87 546.03 2274.43 33.74 2014-11-02 01:12:18.000 306 33514.87 546.00 2274.40 33.74 2014-11-02 01:12:19.000 306 33514.86 546.01 2274.53 33.74 2014-11-02 01:12:20.000 306 33514.85 546.01 2274.47 33.74 2014-11-02 01:12:21.000 306 33514.75 546.04 2274.50 33.74 2014-11-02 01:12:22.000 306 33514.83 546.01 2274.49 33.74 2014-11-02 01:12:23.000 306 33514.78 545.97 2274.56 33.74 2014-11-02 01:12:24.000 306 33514.89 546.01 2274.54 33.74 2014-11-02 01:12:25.000 306 33514.87 545.93 2274.51 33.74 2014-11-02 01:12:25.000 306 33514.83 546.01 2274.52 33.74 2014-11-02 01:12:27.000 306 33514.79 546.02 2274.51 33.74 2014-11-02 01:12:28.000 306 33514.83 545.95 2274.49 33.74 2014-11-02 01:12:29.000 306 33514.83 545.91 2274.51 33.74 2014-11-02 01:12:30.000 306 33514.82 546.00 2274.46 33.74 2014-11-02 01:12:31.000 306 33514.88 545.97 2274.50 33.74 2014-11-02 01:12:32.000 306 33514.80 545.98 2274.50 33.74 2014-11-02 01:12:33.000 306 33514.83 545.96 2274.45 33.74 2014-11-02 01:12:34.000 306 33514.87 545.97 2274.51 33.74 2014-11-02 01:12:35.000 306 33514.83 545.96 2274.55 33.74 2014-11-02 01:12:36.000 306 33514.86 545.98 2274.53 33.74 2014-11-02 01:12:37.000 306 33514.80 545.98 2274.54 33.74 2014-11-02 01:12:38.000 306 33514.88 545.94 2274.53 33.74 2014-11-02 01:12:39.000 306 33514.81 545.99 2274.63 33.74 2014-11-02 01:12:40.000 306 33514.81 545.97 2274.51 33.74 2014-11-02 01:12:41.000 306 33514.84 545.98 2274.49 33.74 2014-11-02 01:12:42.000 306 33514.83 545.96 2274.49 33.74 2014-11-02 01:12:43.000 306 33514.81 545.98 2274.57 33.74 2014-11-02 01:12:44.000 306 33514.77 546.00 2274.50 33.74 2014-11-02 01:12:45.000 306 33514.81 546.02 2274.63 33.74 2014-11-02 01:12:46.000 306 33514.77 545.96 2274.60 33.74 2014-11-02 01:12:47.000 306 33514.71 545.99 2274.65 33.74 2014-11-02 01:12:48.000 306 33514.78 545.98 2274.57 33.74 2014-11-02 01:12:49.000 306 33514.79 546.01 2274.54 33.74 2014-11-02 01:12:50.000 306 33514.75 546.00 2274.59 33.74 2014-11-02 01:12:51.000 306 33514.73 546.00 2274.53 33.74 2014-11-02 01:12:52.000 306 33514.82 546.03 2274.58 33.74 2014-11-02 01:12:53.000 306 33514.77 546.03 2274.62 33.74 2014-11-02 01:12:54.000 306 33514.73 545.98 2274.57 33.74 2014-11-02 01:12:55.000 306 33514.77 546.03 2274.56 33.74 2014-11-02 01:12:56.000 306 33514.84 545.97 2274.47 33.74 2014-11-02 01:12:57.000 306 33514.74 546.00 2274.60 33.74 2014-11-02 01:12:58.000 306 33514.77 545.98 2274.56 33.74 2014-11-02 01:12:59.000 306 33514.80 545.97 2274.55 33.74 2014-11-02 01:13:00.000 306 33514.75 545.98 2274.66 33.74 2014-11-02 01:13:01.000 306 33514.77 545.98 2274.54 33.74 2014-11-02 01:13:02.000 306 33514.75 545.95 2274.55 33.74 2014-11-02 01:13:03.000 306 33514.83 545.99 2274.57 33.74 2014-11-02 01:13:04.000 306 33514.86 545.99 2274.57 33.74 2014-11-02 01:13:05.000 306 33514.74 545.97 2274.53 33.74 2014-11-02 01:13:06.000 306 33514.80 545.96 2274.56 33.74 2014-11-02 01:13:06.000 306 33514.81 546.00 2274.62 33.74 2014-11-02 01:13:08.000 306 33514.90 545.96 2274.59 33.74 2014-11-02 01:13:09.000 306 33514.71 546.00 2274.53 33.74 2014-11-02 01:13:10.000 306 33514.81 545.97 2274.59 33.74 2014-11-02 01:13:11.000 306 33514.77 545.94 2274.62 33.74 2014-11-02 01:13:12.000 306 33514.78 545.96 2274.59 33.74 2014-11-02 01:13:13.000 306 33514.72 545.96 2274.55 33.74 2014-11-02 01:13:14.000 306 33514.75 545.96 2274.62 33.74 2014-11-02 01:13:15.000 306 33514.73 546.01 2274.60 33.74 2014-11-02 01:13:16.000 306 33514.85 545.98 2274.53 33.74 2014-11-02 01:13:17.000 306 33514.83 545.97 2274.65 33.74 2014-11-02 01:13:18.000 306 33514.84 545.95 2274.62 33.74 2014-11-02 01:13:19.000 306 33514.86 545.97 2274.58 33.74 2014-11-02 01:13:19.000 306 33514.91 545.93 2274.65 33.74 2014-11-02 01:13:21.000 306 33514.86 545.95 2274.62 33.74 2014-11-02 01:13:22.000 306 33514.92 545.98 2274.63 33.74 2014-11-02 01:13:23.000 306 33514.92 545.96 2274.56 33.74 2014-11-02 01:13:24.000 306 33514.90 545.95 2274.64 33.74 2014-11-02 01:13:25.000 306 33514.92 545.92 2274.59 33.74 2014-11-02 01:13:26.000 306 33514.94 545.93 2274.60 33.74 2014-11-02 01:13:27.000 306 33514.94 545.95 2274.62 33.74 2014-11-02 01:13:28.000 306 33514.93 545.97 2274.64 33.74 2014-11-02 01:13:29.000 306 33514.96 545.96 2274.55 33.74 2014-11-02 01:13:30.000 306 33515.04 545.97 2274.59 33.74 2014-11-02 01:13:31.000 306 33515.04 545.96 2274.67 33.74 2014-11-02 01:13:32.000 306 33515.02 545.97 2274.57 33.74 2014-11-02 01:13:33.000 306 33515.00 545.91 2274.57 33.74 2014-11-02 01:13:34.000 306 33515.06 545.87 2274.61 33.74 2014-11-02 01:13:35.000 306 33514.99 545.90 2274.53 33.74 2014-11-02 01:13:36.000 306 33514.94 545.93 2274.58 33.74 2014-11-02 01:13:37.000 306 33515.08 545.97 2274.55 33.74 2014-11-02 01:13:38.000 306 33515.08 545.95 2274.56 33.74 2014-11-02 01:13:39.000 306 33515.14 545.94 2274.57 33.74 2014-11-02 01:13:40.000 306 33515.14 545.98 2274.55 33.74 2014-11-02 01:13:41.000 306 33515.11 545.98 2274.49 33.74 2014-11-02 01:13:42.000 306 33515.07 546.01 2274.63 33.74 2014-11-02 01:13:43.000 306 33515.02 545.99 2274.62 33.74 2014-11-02 01:13:44.000 306 33515.00 545.95 2274.53 33.74 2014-11-02 01:13:45.000 306 33514.99 545.94 2274.56 33.74 2014-11-02 01:13:46.000 306 33515.05 545.96 2274.59 33.74 2014-11-02 01:13:47.000 306 33514.96 545.98 2274.55 33.74 2014-11-02 01:13:48.000 306 33515.04 545.99 2274.55 33.74 2014-11-02 01:13:49.000 306 33515.09 546.00 2274.57 33.74 2014-11-02 01:13:50.000 306 33515.08 545.98 2274.59 33.74 2014-11-02 01:13:51.000 306 33515.00 545.97 2274.55 33.74 2014-11-02 01:13:52.000 306 33515.10 545.93 2274.56 33.74 2014-11-02 01:13:53.000 306 33515.10 545.95 2274.56 33.74 2014-11-02 01:13:54.000 306 33515.11 545.94 2274.62 33.74 2014-11-02 01:13:55.000 306 33515.09 545.99 2274.54 33.74 2014-11-02 01:13:56.000 306 33515.15 545.93 2274.55 33.74 2014-11-02 01:13:57.000 306 33515.08 545.93 2274.59 33.74 2014-11-02 01:13:58.000 306 33515.02 545.93 2274.63 33.74 2014-11-02 01:13:59.000 306 33515.05 545.91 2274.64 33.74 2014-11-02 01:14:00.000 306 33515.15 545.95 2274.65 33.74 2014-11-02 01:14:00.000 306 33515.11 545.96 2274.61 33.74 2014-11-02 01:14:02.000 306 33515.12 545.95 2274.57 33.74 2014-11-02 01:14:03.000 306 33515.19 545.99 2274.55 33.74 2014-11-02 01:14:04.000 306 33515.07 545.95 2274.62 33.74 2014-11-02 01:14:05.000 306 33515.05 545.98 2274.58 33.74 2014-11-02 01:14:06.000 306 33515.11 545.99 2274.62 33.74 2014-11-02 01:14:07.000 306 33515.05 545.98 2274.66 33.74 2014-11-02 01:14:08.000 306 33515.10 546.00 2274.58 33.74 2014-11-02 01:14:09.000 306 33515.12 545.96 2274.59 33.74 2014-11-02 01:14:10.000 306 33515.14 546.02 2274.65 33.74 2014-11-02 01:14:11.000 306 33515.03 546.02 2274.57 33.74 2014-11-02 01:14:12.000 306 33515.14 546.00 2274.57 33.74 2014-11-02 01:14:13.000 306 33515.05 545.99 2274.66 33.74 2014-11-02 01:14:13.000 306 33515.06 545.95 2274.65 33.74 2014-11-02 01:14:15.000 306 33515.11 546.03 2274.53 33.74 2014-11-02 01:14:16.000 306 33515.04 545.97 2274.59 33.74 2014-11-02 01:14:17.000 306 33515.11 545.98 2274.54 33.74 2014-11-02 01:14:18.000 306 33515.03 545.99 2274.65 33.74 2014-11-02 01:14:19.000 306 33515.10 546.01 2274.62 33.74 2014-11-02 01:14:20.000 306 33515.05 545.98 2274.66 33.74 2014-11-02 01:14:21.000 306 33515.02 545.96 2274.69 33.74 2014-11-02 01:14:22.000 306 33514.95 546.02 2274.69 33.74 2014-11-02 01:14:23.000 306 33515.01 546.04 2274.61 33.74 2014-11-02 01:14:24.000 306 33515.02 546.00 2274.61 33.74 2014-11-02 01:14:25.000 306 33515.01 546.02 2274.65 33.74 2014-11-02 01:14:26.000 306 33514.98 546.00 2274.65 33.74 2014-11-02 01:14:27.000 306 33514.91 546.01 2274.59 33.74 2014-11-02 01:14:28.000 306 33514.98 546.02 2274.62 33.74 2014-11-02 01:14:29.000 306 33514.90 546.03 2274.68 33.74 2014-11-02 01:14:30.000 306 33514.93 546.03 2274.66 33.74 2014-11-02 01:14:31.000 306 33514.93 546.05 2274.59 33.74 2014-11-02 01:14:32.000 306 33515.03 546.06 2274.69 33.74 2014-11-02 01:14:33.000 306 33514.90 546.08 2274.65 33.74 2014-11-02 01:14:34.000 306 33514.94 546.02 2274.69 33.74 2014-11-02 01:14:35.000 306 33514.94 546.03 2274.75 33.74 2014-11-02 01:14:36.000 306 33514.86 546.08 2274.66 33.74 2014-11-02 01:14:37.000 306 33514.92 546.02 2274.57 33.74 2014-11-02 01:14:38.000 306 33514.95 546.02 2274.60 33.74 2014-11-02 01:14:39.000 306 33514.93 546.06 2274.76 33.74 2014-11-02 01:14:40.000 306 33515.07 546.02 2274.68 33.74 2014-11-02 01:14:41.000 306 33514.94 545.99 2274.69 33.74 2014-11-02 01:14:42.000 306 33514.90 546.05 2274.73 33.74 2014-11-02 01:14:43.000 306 33514.86 546.08 2274.74 33.74 2014-11-02 01:14:44.000 306 33514.84 546.05 2274.73 33.74 2014-11-02 01:14:45.000 306 33514.85 546.06 2274.65 33.74 2014-11-02 01:14:46.000 306 33515.04 546.07 2274.67 33.74 2014-11-02 01:14:47.000 306 33514.89 546.10 2274.72 33.74 2014-11-02 01:14:48.000 306 33514.93 546.04 2274.79 33.74 2014-11-02 01:14:49.000 306 33514.86 546.05 2274.75 33.74 2014-11-02 01:14:50.000 306 33514.90 546.02 2274.75 33.74 2014-11-02 01:14:51.000 306 33514.88 546.01 2274.74 33.74 2014-11-02 01:14:52.000 306 33514.89 546.05 2274.78 33.74 2014-11-02 01:14:53.000 306 33514.96 546.04 2274.68 33.74 2014-11-02 01:14:54.000 306 33514.86 546.04 2274.72 33.74 2014-11-02 01:14:54.000 306 33514.93 546.04 2274.72 33.74 2014-11-02 01:14:56.000 306 33515.04 546.03 2274.70 33.74 2014-11-02 01:14:57.000 306 33514.92 546.01 2274.77 33.74 2014-11-02 01:14:58.000 306 33514.99 545.99 2274.74 33.74 2014-11-02 01:14:59.000 306 33514.99 545.98 2274.71 33.74 2014-11-02 01:15:00.000 306 33515.00 546.07 2274.71 33.74 2014-11-02 01:15:01.000 306 33515.00 546.00 2274.72 33.74 2014-11-02 01:15:02.000 306 33515.03 546.03 2274.74 33.74 2014-11-02 01:15:03.000 306 33515.08 546.02 2274.80 33.74 2014-11-02 01:15:04.000 306 33515.04 545.99 2274.72 33.74 2014-11-02 01:15:05.000 306 33515.09 546.00 2274.75 33.74 2014-11-02 01:15:06.000 306 33515.10 545.98 2274.69 33.74 2014-11-02 01:15:07.000 306 33515.14 545.97 2274.76 33.74 2014-11-02 01:15:07.000 306 33515.15 546.02 2274.68 33.74 2014-11-02 01:15:09.000 306 33515.07 546.00 2274.71 33.74 2014-11-02 01:15:10.000 306 33515.12 545.97 2274.67 33.74 2014-11-02 01:15:11.000 306 33515.09 545.94 2274.71 33.74 2014-11-02 01:15:12.000 306 33515.16 546.02 2274.65 33.74 2014-11-02 01:15:13.000 306 33515.18 545.96 2274.55 33.74 2014-11-02 01:15:14.000 306 33515.13 545.99 2274.68 33.74 2014-11-02 01:15:15.000 306 33515.16 545.98 2274.67 33.74 2014-11-02 01:15:16.000 306 33515.25 545.97 2274.68 33.74 2014-11-02 01:15:17.000 306 33515.18 545.97 2274.65 33.74 2014-11-02 01:15:18.000 306 33515.18 545.97 2274.75 33.74 2014-11-02 01:15:19.000 306 33515.15 545.99 2274.60 33.74 2014-11-02 01:15:20.000 306 33515.20 545.97 2274.66 33.74 2014-11-02 01:15:21.000 306 33515.26 545.94 2274.65 33.74 2014-11-02 01:15:22.000 306 33515.21 545.99 2274.63 33.74 2014-11-02 01:15:23.000 306 33515.27 545.99 2274.63 33.74 2014-11-02 01:15:24.000 306 33515.30 545.96 2274.66 33.74 2014-11-02 01:15:25.000 306 33515.28 545.94 2274.65 33.74 2014-11-02 01:15:26.000 306 33515.22 545.95 2274.64 33.74 2014-11-02 01:15:27.000 306 33515.24 545.93 2274.66 33.74 2014-11-02 01:15:28.000 306 33515.30 545.95 2274.63 33.74 2014-11-02 01:15:29.000 306 33515.32 545.93 2274.57 33.74 2014-11-02 01:15:30.000 306 33515.29 545.92 2274.66 33.74 2014-11-02 01:15:31.000 306 33515.38 545.89 2274.69 33.74 2014-11-02 01:15:32.000 306 33515.36 545.92 2274.60 33.74 2014-11-02 01:15:33.000 306 33515.24 545.94 2274.62 33.74 2014-11-02 01:15:34.000 306 33515.24 545.92 2274.58 33.74 2014-11-02 01:15:35.000 306 33515.32 545.92 2274.59 33.74 2014-11-02 01:15:36.000 306 33515.28 545.91 2274.59 33.74 2014-11-02 01:15:37.000 306 33515.32 545.91 2274.59 33.74 2014-11-02 01:15:38.000 306 33515.28 545.88 2274.58 33.74 2014-11-02 01:15:39.000 306 33515.41 545.91 2274.59 33.74 2014-11-02 01:15:40.000 306 33515.42 545.89 2274.59 33.74 2014-11-02 01:15:41.000 306 33515.30 545.93 2274.57 33.74 2014-11-02 01:15:42.000 306 33515.30 545.92 2274.71 33.74 2014-11-02 01:15:43.000 306 33515.35 545.90 2274.47 33.74 2014-11-02 01:15:44.000 306 33515.46 545.88 2274.61 33.74 2014-11-02 01:15:45.000 306 33515.40 545.92 2274.68 33.74 2014-11-02 01:15:46.000 306 33515.27 545.88 2274.65 33.74 2014-11-02 01:15:47.000 306 33515.36 545.87 2274.66 33.74 2014-11-02 01:15:48.000 306 33515.41 545.90 2274.53 33.74 2014-11-02 01:15:48.000 306 33515.46 545.92 2274.60 33.74 2014-11-02 01:15:50.000 306 33515.54 545.89 2274.58 33.74 2014-11-02 01:15:51.000 306 33515.35 545.93 2274.59 33.74 2014-11-02 01:15:52.000 306 33515.46 545.93 2274.61 33.74 2014-11-02 01:15:53.000 306 33515.45 545.88 2274.65 33.74 2014-11-02 01:15:54.000 306 33515.37 545.95 2274.53 33.74 2014-11-02 01:15:55.000 306 33515.44 545.94 2274.66 33.74 2014-11-02 01:15:56.000 306 33515.40 545.92 2274.61 33.74 2014-11-02 01:15:57.000 306 33515.43 545.93 2274.60 33.74 2014-11-02 01:15:58.000 306 33515.37 546.00 2274.59 33.74 2014-11-02 01:15:59.000 306 33515.37 545.97 2274.57 33.74 2014-11-02 01:16:00.000 306 33515.43 545.97 2274.59 33.74 2014-11-02 01:16:01.000 306 33515.30 545.97 2274.61 33.74 2014-11-02 01:16:01.000 306 33515.34 545.98 2274.55 33.74 2014-11-02 01:16:03.000 306 33515.40 545.97 2274.59 33.74 2014-11-02 01:16:04.000 306 33515.46 545.94 2274.63 33.74 2014-11-02 01:16:05.000 306 33515.34 545.94 2274.67 33.74 2014-11-02 01:16:06.000 306 33515.39 546.00 2274.53 33.74 2014-11-02 01:16:07.000 306 33515.36 545.98 2274.54 33.74 2014-11-02 01:16:08.000 306 33515.42 545.98 2274.59 33.74 2014-11-02 01:16:09.000 306 33515.24 545.99 2274.68 33.74 2014-11-02 01:16:10.000 306 33515.36 546.00 2274.62 33.74 2014-11-02 01:16:11.000 306 33515.32 545.97 2274.59 33.74 2014-11-02 01:16:12.000 306 33515.33 546.01 2274.59 33.74 2014-11-02 01:16:13.000 306 33515.29 545.99 2274.60 33.74 2014-11-02 01:16:14.000 306 33515.25 545.98 2274.56 33.74 2014-11-02 01:16:15.000 306 33515.37 545.95 2274.63 33.74 2014-11-02 01:16:16.000 306 33515.30 546.01 2274.56 33.74 2014-11-02 01:16:17.000 306 33515.24 545.98 2274.57 33.74 2014-11-02 01:16:18.000 306 33515.21 546.04 2274.60 33.74 2014-11-02 01:16:19.000 306 33515.18 546.01 2274.55 33.74 2014-11-02 01:16:20.000 306 33515.20 546.03 2274.62 33.74 2014-11-02 01:16:21.000 306 33515.19 546.00 2274.62 33.74 2014-11-02 01:16:22.000 306 33515.37 546.00 2274.65 33.74 2014-11-02 01:16:23.000 306 33515.18 545.99 2274.71 33.74 2014-11-02 01:16:24.000 306 33515.20 546.05 2274.64 33.74 2014-11-02 01:16:25.000 306 33515.19 546.04 2274.65 33.74 2014-11-02 01:16:26.000 306 33515.27 546.04 2274.63 33.74 2014-11-02 01:16:27.000 306 33515.25 545.99 2274.62 33.74 2014-11-02 01:16:28.000 306 33515.20 546.02 2274.70 33.74 2014-11-02 01:16:29.000 306 33515.22 545.97 2274.65 33.74 2014-11-02 01:16:30.000 306 33515.30 546.00 2274.78 33.74 2014-11-02 01:16:31.000 306 33515.29 546.03 2274.62 33.74 2014-11-02 01:16:32.000 306 33515.33 546.02 2274.66 33.74 2014-11-02 01:16:33.000 306 33515.24 546.00 2274.63 33.74 2014-11-02 01:16:34.000 306 33515.28 546.00 2274.69 33.74 2014-11-02 01:16:35.000 306 33515.30 545.98 2274.72 33.74 2014-11-02 01:16:36.000 306 33515.29 546.00 2274.73 33.74 2014-11-02 01:16:37.000 306 33515.33 546.01 2274.71 33.74 2014-11-02 01:16:38.000 306 33515.33 545.96 2274.72 33.74 2014-11-02 01:16:39.000 306 33515.32 546.04 2274.66 33.74 2014-11-02 01:16:40.000 306 33515.34 546.00 2274.71 33.74 2014-11-02 01:16:41.000 306 33515.34 545.96 2274.67 33.74 2014-11-02 01:16:42.000 306 33515.36 546.01 2274.69 33.74 2014-11-02 01:16:42.000 306 33515.38 545.99 2274.69 33.74 2014-11-02 01:16:44.000 306 33515.33 546.00 2274.65 33.74 2014-11-02 01:16:45.000 306 33515.42 545.98 2274.63 33.74 2014-11-02 01:16:46.000 306 33515.34 545.98 2274.75 33.74 2014-11-02 01:16:47.000 306 33515.36 545.94 2274.71 33.74 2014-11-02 01:16:48.000 306 33515.40 545.94 2274.68 33.74 2014-11-02 01:16:49.000 306 33515.42 545.98 2274.62 33.74 2014-11-02 01:16:50.000 306 33515.43 545.98 2274.69 33.74 2014-11-02 01:16:51.000 306 33515.44 545.95 2274.69 33.74 2014-11-02 01:16:52.000 306 33515.35 545.98 2274.76 33.74 2014-11-02 01:16:53.000 306 33515.47 545.93 2274.70 33.74 2014-11-02 01:16:54.000 306 33515.44 545.93 2274.59 33.74 2014-11-02 01:16:55.000 306 33515.51 545.95 2274.62 33.74 2014-11-02 01:16:55.000 306 33515.50 545.94 2274.70 33.74 2014-11-02 01:16:57.000 306 33515.48 545.90 2274.57 33.74 2014-11-02 01:16:58.000 306 33515.61 545.96 2274.65 33.74 2014-11-02 01:16:59.000 306 33515.54 545.92 2274.67 33.74 2014-11-02 01:17:00.000 306 33515.64 545.92 2274.62 33.74 2014-11-02 01:17:01.000 306 33515.60 545.92 2274.63 33.74 2014-11-02 01:17:02.000 306 33515.66 545.91 2274.61 33.74 2014-11-02 01:17:03.000 306 33515.69 545.90 2274.62 33.74 2014-11-02 01:17:04.000 306 33515.56 545.87 2274.63 33.74 2014-11-02 01:17:05.000 306 33515.62 545.89 2274.60 33.74 2014-11-02 01:17:06.000 306 33515.66 545.92 2274.65 33.74 2014-11-02 01:17:07.000 306 33515.62 545.88 2274.56 33.74 2014-11-02 01:17:08.000 306 33515.72 545.94 2274.59 33.74 2014-11-02 01:17:09.000 306 33515.71 545.91 2274.55 33.74 2014-11-02 01:17:10.000 306 33515.79 545.87 2274.61 33.74 2014-11-02 01:17:11.000 306 33515.72 545.86 2274.58 33.74 2014-11-02 01:17:12.000 306 33515.71 545.90 2274.55 33.74 2014-11-02 01:17:13.000 306 33515.74 545.90 2274.56 33.74 2014-11-02 01:17:14.000 306 33515.79 545.95 2274.65 33.74 2014-11-02 01:17:15.000 306 33515.63 545.87 2274.63 33.74 2014-11-02 01:17:16.000 306 33515.82 545.88 2274.62 33.74 2014-11-02 01:17:17.000 306 33515.74 545.84 2274.62 33.74 2014-11-02 01:17:18.000 306 33515.77 545.84 2274.60 33.74 2014-11-02 01:17:19.000 306 33515.90 545.84 2274.52 33.74 2014-11-02 01:17:20.000 306 33515.87 545.84 2274.58 33.74 2014-11-02 01:17:21.000 306 33515.94 545.87 2274.56 33.74 2014-11-02 01:17:22.000 306 33515.81 545.78 2274.56 33.74 2014-11-02 01:17:23.000 306 33515.88 545.79 2274.53 33.74 2014-11-02 01:17:24.000 306 33515.86 545.86 2274.62 33.74 2014-11-02 01:17:25.000 306 33515.94 545.81 2274.56 33.74 2014-11-02 01:17:26.000 306 33516.04 545.82 2274.54 33.74 2014-11-02 01:17:27.000 306 33515.94 545.80 2274.49 33.74 2014-11-02 01:17:28.000 306 33515.92 545.83 2274.56 33.74 2014-11-02 01:17:29.000 306 33516.00 545.79 2274.51 33.74 2014-11-02 01:17:30.000 306 33515.95 545.80 2274.54 33.74 2014-11-02 01:17:31.000 306 33516.02 545.85 2274.60 33.74 2014-11-02 01:17:32.000 306 33515.94 545.84 2274.51 33.74 2014-11-02 01:17:33.000 306 33516.04 545.82 2274.57 33.74 2014-11-02 01:17:34.000 306 33516.05 545.80 2274.53 33.74 2014-11-02 01:17:35.000 306 33515.93 545.78 2274.48 33.74 2014-11-02 01:17:36.000 306 33516.04 545.87 2274.55 33.74 2014-11-02 01:17:36.000 306 33515.98 545.84 2274.57 33.74 2014-11-02 01:17:38.000 306 33515.99 545.84 2274.53 33.74 2014-11-02 01:17:39.000 306 33516.08 545.83 2274.50 33.74 2014-11-02 01:17:40.000 306 33516.10 545.82 2274.49 33.74 2014-11-02 01:17:41.000 306 33516.08 545.84 2274.54 33.74 2014-11-02 01:17:42.000 306 33516.14 545.80 2274.55 33.74 2014-11-02 01:17:43.000 306 33516.07 545.84 2274.43 33.74 2014-11-02 01:17:44.000 306 33516.13 545.85 2274.58 33.74 2014-11-02 01:17:45.000 306 33516.12 545.84 2274.49 33.74 2014-11-02 01:17:46.000 306 33516.05 545.82 2274.49 33.74 2014-11-02 01:17:47.000 306 33516.01 545.85 2274.49 33.74 2014-11-02 01:17:48.000 306 33516.10 545.88 2274.43 33.74 2014-11-02 01:17:49.000 306 33516.04 545.85 2274.55 33.74 2014-11-02 01:17:49.000 306 33516.05 545.82 2274.57 33.74 2014-11-02 01:17:51.000 306 33515.93 545.87 2274.51 33.74 2014-11-02 01:17:52.000 306 33515.98 545.89 2274.53 33.74 2014-11-02 01:17:53.000 306 33515.90 545.88 2274.48 33.74 2014-11-02 01:17:54.000 306 33515.93 545.87 2274.49 33.74 2014-11-02 01:17:55.000 306 33515.90 545.89 2274.55 33.74 2014-11-02 01:17:56.000 306 33515.83 545.92 2274.55 33.74 2014-11-02 01:17:57.000 306 33515.66 545.92 2274.58 33.74 2014-11-02 01:17:58.000 306 33515.78 545.94 2274.57 33.74 2014-11-02 01:17:59.000 306 33515.80 545.93 2274.48 33.74 2014-11-02 01:18:00.000 306 33515.76 545.90 2274.53 33.74 2014-11-02 01:18:01.000 306 33515.70 545.94 2274.53 33.74 2014-11-02 01:18:02.000 306 33515.65 545.93 2274.66 33.74 2014-11-02 01:18:03.000 306 33515.67 545.88 2274.59 33.74 2014-11-02 01:18:04.000 306 33515.63 545.96 2274.56 33.74 2014-11-02 01:18:05.000 306 33515.60 545.93 2274.57 33.74 2014-11-02 01:18:06.000 306 33515.59 545.93 2274.63 33.74 2014-11-02 01:18:07.000 306 33515.51 545.98 2274.64 33.74 2014-11-02 01:18:08.000 306 33515.58 546.01 2274.60 33.74 2014-11-02 01:18:09.000 306 33515.45 545.98 2274.60 33.74 2014-11-02 01:18:10.000 306 33515.41 545.98 2274.70 33.74 2014-11-02 01:18:11.000 306 33515.31 545.94 2274.67 33.74 2014-11-02 01:18:12.000 306 33515.38 545.96 2274.61 33.74 2014-11-02 01:18:13.000 306 33515.21 545.95 2274.68 33.74 2014-11-02 01:18:14.000 306 33515.24 545.99 2274.63 33.74 2014-11-02 01:18:15.000 306 33515.07 546.02 2274.60 33.74 2014-11-02 01:18:16.000 306 33515.07 546.03 2274.71 33.74 2014-11-02 01:18:17.000 306 33515.07 546.00 2274.68 33.74 2014-11-02 01:18:18.000 306 33515.02 546.03 2274.74 33.74 2014-11-02 01:18:19.000 306 33515.02 546.01 2274.75 33.74 2014-11-02 01:18:20.000 306 33514.91 546.03 2274.75 33.74 2014-11-02 01:18:21.000 306 33514.95 546.03 2274.75 33.74 2014-11-02 01:18:22.000 306 33514.90 546.00 2274.79 33.74 2014-11-02 01:18:23.000 306 33514.87 546.01 2274.75 33.74 2014-11-02 01:18:24.000 306 33514.90 546.04 2274.76 33.74 2014-11-02 01:18:25.000 306 33514.92 546.05 2274.88 33.74 2014-11-02 01:18:26.000 306 33514.84 546.04 2274.91 33.74 2014-11-02 01:18:27.000 306 33514.86 546.04 2274.80 33.74 2014-11-02 01:18:28.000 306 33514.93 546.05 2274.84 33.74 2014-11-02 01:18:29.000 306 33514.87 546.04 2274.90 33.74 2014-11-02 01:18:30.000 306 33514.84 546.03 2274.92 33.74 2014-11-02 01:18:30.000 306 33514.85 546.02 2274.93 33.74 2014-11-02 01:18:32.000 306 33514.96 546.06 2274.82 33.74 2014-11-02 01:18:33.000 306 33514.75 546.00 2274.94 33.74 2014-11-02 01:18:34.000 306 33514.92 546.09 2274.90 33.74 2014-11-02 01:18:35.000 306 33514.81 546.07 2274.92 33.74 2014-11-02 01:18:36.000 306 33514.93 546.04 2274.94 33.74 2014-11-02 01:18:37.000 306 33514.80 546.04 2274.97 33.74 2014-11-02 01:18:38.000 306 33514.93 546.09 2274.95 33.74 2014-11-02 01:18:39.000 306 33514.87 546.07 2275.01 33.74 2014-11-02 01:18:40.000 306 33514.96 546.08 2275.01 33.74 2014-11-02 01:18:41.000 306 33514.89 546.05 2274.93 33.74 2014-11-02 01:18:42.000 306 33514.88 546.03 2275.00 33.74 2014-11-02 01:18:43.000 306 33514.84 546.04 2274.96 33.74 2014-11-02 01:18:43.000 306 33514.87 546.02 2274.88 33.74 2014-11-02 01:18:45.000 306 33514.97 546.10 2274.94 33.74 2014-11-02 01:18:46.000 306 33514.93 546.05 2274.94 33.74 2014-11-02 01:18:47.000 306 33514.92 546.03 2274.92 33.74 2014-11-02 01:18:48.000 306 33515.01 546.01 2274.94 33.74 2014-11-02 01:18:49.000 306 33515.08 546.02 2274.93 33.74 2014-11-02 01:18:50.000 306 33515.14 546.00 2274.91 33.74 2014-11-02 01:18:51.000 306 33515.11 546.03 2274.84 33.74 2014-11-02 01:18:52.000 306 33515.18 545.98 2274.96 33.74 2014-11-02 01:18:53.000 306 33515.08 545.97 2274.95 33.74 2014-11-02 01:18:54.000 306 33515.15 546.03 2274.92 33.74 2014-11-02 01:18:55.000 306 33515.20 545.97 2274.95 33.74 2014-11-02 01:18:56.000 306 33515.17 545.97 2274.96 33.74 2014-11-02 01:18:57.000 306 33515.27 545.97 2274.84 33.74 2014-11-02 01:18:58.000 306 33515.32 545.90 2274.90 33.74 2014-11-02 01:18:59.000 306 33515.27 545.91 2274.91 33.74 2014-11-02 01:19:00.000 306 33515.34 545.92 2274.87 33.74 2014-11-02 01:19:01.000 306 33515.39 545.93 2274.78 33.74 2014-11-02 01:19:02.000 306 33515.40 545.94 2274.90 33.74 2014-11-02 01:19:03.000 306 33515.48 545.91 2274.81 33.74 2014-11-02 01:19:04.000 306 33515.46 545.91 2274.75 33.74 2014-11-02 01:19:05.000 306 33515.54 545.91 2274.77 33.74 2014-11-02 01:19:06.000 306 33515.60 545.86 2274.79 33.74 2014-11-02 01:19:07.000 306 33515.63 545.89 2274.75 33.74 2014-11-02 01:19:08.000 306 33515.64 545.87 2274.79 33.74 2014-11-02 01:19:09.000 306 33515.57 545.89 2274.78 33.74 2014-11-02 01:19:10.000 306 33515.68 545.90 2274.67 33.74 2014-11-02 01:19:11.000 306 33515.61 545.88 2274.66 33.74 2014-11-02 01:19:12.000 306 33515.70 545.86 2274.67 33.74 2014-11-02 01:19:13.000 306 33515.68 545.89 2274.72 33.74 2014-11-02 01:19:14.000 306 33515.76 545.83 2274.74 33.74 2014-11-02 01:19:15.000 306 33515.75 545.90 2274.69 33.74 2014-11-02 01:19:16.000 306 33515.79 545.87 2274.71 33.74 2014-11-02 01:19:17.000 306 33515.72 545.88 2274.63 33.74 2014-11-02 01:19:18.000 306 33515.77 545.87 2274.68 33.74 2014-11-02 01:19:19.000 306 33515.74 545.92 2274.65 33.74 2014-11-02 01:19:20.000 306 33515.80 545.86 2274.58 33.74 2014-11-02 01:19:21.000 306 33515.73 545.87 2274.65 33.74 2014-11-02 01:19:22.000 306 33515.73 545.88 2274.64 33.74 2014-11-02 01:19:23.000 306 33515.74 545.88 2274.67 33.74 2014-11-02 01:19:24.000 306 33515.73 545.92 2274.59 33.74 2014-11-02 01:19:24.000 306 33515.54 545.86 2274.57 33.74 2014-11-02 01:19:26.000 306 33515.61 545.86 2274.65 33.74 2014-11-02 01:19:27.000 306 33515.39 545.88 2274.55 33.74 2014-11-02 01:19:28.000 306 33515.51 545.94 2274.71 33.74 2014-11-02 01:19:29.000 306 33515.43 545.93 2274.70 33.74 2014-11-02 01:19:30.000 306 33515.41 545.93 2274.64 33.74 2014-11-02 01:19:31.000 306 33515.42 545.94 2274.60 33.74 2014-11-02 01:19:32.000 306 33515.35 545.95 2274.66 33.74 2014-11-02 01:19:33.000 306 33515.33 545.95 2274.65 33.74 2014-11-02 01:19:34.000 306 33515.46 545.95 2274.69 33.74 2014-11-02 01:19:35.000 306 33515.35 545.95 2274.80 33.74 2014-11-02 01:19:36.000 306 33515.36 545.99 2274.63 33.74 2014-11-02 01:19:37.000 306 33515.30 545.96 2274.66 33.74 2014-11-02 01:19:37.000 306 33515.25 545.95 2274.69 33.74 2014-11-02 01:19:39.000 306 33515.20 545.98 2274.72 33.74 2014-11-02 01:19:40.000 306 33515.28 546.01 2274.72 33.74 2014-11-02 01:19:41.000 306 33515.25 545.98 2274.72 33.74 2014-11-02 01:19:42.000 306 33515.32 546.00 2274.74 33.74 2014-11-02 01:19:43.000 306 33515.25 545.98 2274.77 33.74 2014-11-02 01:19:44.000 306 33515.14 545.93 2274.76 33.74 2014-11-02 01:19:45.000 306 33515.33 546.04 2274.78 33.74 2014-11-02 01:19:46.000 306 33515.18 546.00 2274.74 33.74 2014-11-02 01:19:47.000 306 33515.23 545.96 2274.76 33.74 2014-11-02 01:19:48.000 306 33515.21 545.97 2274.82 33.74 2014-11-02 01:19:49.000 306 33515.30 545.97 2274.81 33.74 2014-11-02 01:19:50.000 306 33515.21 545.96 2274.79 33.74 2014-11-02 01:19:51.000 306 33515.31 545.96 2274.77 33.74 2014-11-02 01:19:52.000 306 33515.19 545.96 2274.80 33.74 2014-11-02 01:19:53.000 306 33515.24 545.96 2274.77 33.74 2014-11-02 01:19:54.000 306 33515.29 545.95 2274.77 33.74 2014-11-02 01:19:55.000 306 33515.29 545.98 2274.78 33.74 2014-11-02 01:19:56.000 306 33515.25 545.96 2274.78 33.74 2014-11-02 01:19:57.000 306 33515.24 545.99 2274.78 33.74 2014-11-02 01:19:58.000 306 33515.28 545.95 2274.78 33.74 2014-11-02 01:19:59.000 306 33515.26 545.95 2274.81 33.74 2014-11-02 01:20:00.000 306 33515.27 545.97 2274.71 33.74 2014-11-02 01:20:01.000 306 33515.25 546.00 2274.71 33.74 2014-11-02 01:20:02.000 306 33515.25 545.96 2274.78 33.74 2014-11-02 01:20:03.000 306 33515.31 545.98 2274.85 33.74 2014-11-02 01:20:04.000 306 33515.16 545.94 2274.80 33.74 2014-11-02 01:20:05.000 306 33515.20 545.95 2274.77 33.74 2014-11-02 01:20:06.000 306 33515.26 545.95 2274.77 33.74 2014-11-02 01:20:07.000 306 33515.30 545.99 2274.80 33.74 2014-11-02 01:20:08.000 306 33515.27 545.90 2274.82 33.74 2014-11-02 01:20:09.000 306 33515.25 545.95 2274.81 33.74 2014-11-02 01:20:10.000 306 33515.36 545.90 2274.75 33.74 2014-11-02 01:20:11.000 306 33515.32 545.87 2274.78 33.74 2014-11-02 01:20:12.000 306 33515.33 545.92 2274.71 33.74 2014-11-02 01:20:13.000 306 33515.40 545.93 2274.75 33.74 2014-11-02 01:20:14.000 306 33515.45 545.96 2274.76 33.74 2014-11-02 01:20:15.000 306 33515.60 545.90 2274.80 33.74 2014-11-02 01:20:16.000 306 33515.54 545.91 2274.76 33.74 2014-11-02 01:20:17.000 306 33515.62 545.92 2274.74 33.74 2014-11-02 01:20:18.000 306 33515.76 545.93 2274.73 33.74 2014-11-02 01:20:18.000 306 33515.80 545.93 2274.76 33.74 2014-11-02 01:20:20.000 306 33515.80 545.97 2274.73 33.74 2014-11-02 01:20:21.000 306 33515.72 545.95 2274.75 33.74 2014-11-02 01:20:22.000 306 33515.78 545.95 2274.67 33.74 2014-11-02 01:20:23.000 306 33515.88 545.95 2274.71 33.74 2014-11-02 01:20:24.000 306 33515.84 545.96 2274.61 33.74 2014-11-02 01:20:25.000 306 33515.80 545.90 2274.65 33.74 2014-11-02 01:20:26.000 306 33515.80 545.94 2274.62 33.74 2014-11-02 01:20:27.000 306 33515.77 545.90 2274.65 33.74 2014-11-02 01:20:28.000 306 33515.67 545.93 2274.63 33.74 2014-11-02 01:20:29.000 306 33515.80 545.94 2274.68 33.74 2014-11-02 01:20:30.000 306 33515.70 545.93 2274.58 33.74 2014-11-02 01:20:31.000 306 33515.75 545.94 2274.59 33.74 2014-11-02 01:20:31.000 306 33515.73 545.94 2274.64 33.74 2014-11-02 01:20:33.000 306 33515.57 545.95 2274.62 33.74 2014-11-02 01:20:34.000 306 33515.65 545.96 2274.52 33.74 2014-11-02 01:20:35.000 306 33515.53 546.00 2274.65 33.74 2014-11-02 01:20:36.000 306 33515.55 546.03 2274.61 33.74 2014-11-02 01:20:37.000 306 33515.41 546.00 2274.63 33.74 2014-11-02 01:20:38.000 306 33515.42 546.02 2274.62 33.74 2014-11-02 01:20:39.000 306 33515.37 546.09 2274.65 33.74 2014-11-02 01:20:40.000 306 33515.33 546.03 2274.62 33.74 2014-11-02 01:20:41.000 306 33515.31 546.04 2274.64 33.74 2014-11-02 01:20:42.000 306 33515.28 546.11 2274.69 33.74 2014-11-02 01:20:43.000 306 33515.27 546.13 2274.69 33.74 2014-11-02 01:20:44.000 306 33515.24 546.13 2274.60 33.74 2014-11-02 01:20:45.000 306 33515.17 546.17 2274.71 33.74 2014-11-02 01:20:46.000 306 33515.15 546.19 2274.68 33.74 2014-11-02 01:20:47.000 306 33515.08 546.20 2274.63 33.74 2014-11-02 01:20:48.000 306 33515.00 546.19 2274.75 33.74 2014-11-02 01:20:49.000 306 33514.93 546.22 2274.78 33.74 2014-11-02 01:20:50.000 306 33514.87 546.21 2274.70 33.74 2014-11-02 01:20:51.000 306 33515.04 546.25 2274.86 33.74 2014-11-02 01:20:52.000 306 33515.02 546.22 2274.80 33.74 2014-11-02 01:20:53.000 306 33514.85 546.22 2274.74 33.74 2014-11-02 01:20:54.000 306 33514.90 546.21 2274.78 33.74 2014-11-02 01:20:55.000 306 33514.80 546.22 2274.81 33.74 2014-11-02 01:20:56.000 306 33514.72 546.26 2274.84 33.74 2014-11-02 01:20:57.000 306 33514.78 546.28 2274.87 33.74 2014-11-02 01:20:58.000 306 33514.68 546.28 2274.96 33.74 2014-11-02 01:20:59.000 306 33514.72 546.27 2274.99 33.74 2014-11-02 01:21:00.000 306 33514.71 546.30 2274.94 33.74 2014-11-02 01:21:01.000 306 33514.68 546.32 2274.91 33.74 2014-11-02 01:21:02.000 306 33514.65 546.30 2274.93 33.74 2014-11-02 01:21:03.000 306 33514.76 546.31 2274.93 33.74 2014-11-02 01:21:04.000 306 33514.67 546.30 2274.93 33.74 2014-11-02 01:21:05.000 306 33514.64 546.27 2274.94 33.74 2014-11-02 01:21:06.000 306 33514.70 546.32 2274.90 33.74 2014-11-02 01:21:07.000 306 33514.72 546.28 2274.88 33.74 2014-11-02 01:21:08.000 306 33514.62 546.27 2274.90 33.74 2014-11-02 01:21:09.000 306 33514.78 546.29 2274.99 33.74 2014-11-02 01:21:10.000 306 33514.59 546.31 2274.99 33.74 2014-11-02 01:21:11.000 306 33514.61 546.28 2275.00 33.74 2014-11-02 01:21:12.000 306 33514.56 546.31 2275.01 33.74 2014-11-02 01:21:12.000 306 33514.71 546.31 2274.97 33.74 2014-11-02 01:21:14.000 306 33514.67 546.36 2274.99 33.74 2014-11-02 01:21:15.000 306 33514.55 546.28 2274.99 33.74 2014-11-02 01:21:16.000 306 33514.51 546.31 2275.00 33.74 2014-11-02 01:21:17.000 306 33514.62 546.32 2275.04 33.74 2014-11-02 01:21:18.000 306 33514.71 546.29 2275.05 33.74 2014-11-02 01:21:19.000 306 33514.69 546.29 2274.99 33.74 2014-11-02 01:21:20.000 306 33514.67 546.32 2275.04 33.74 2014-11-02 01:21:21.000 306 33514.83 546.32 2274.94 33.74 2014-11-02 01:21:22.000 306 33514.69 546.30 2275.00 33.74 2014-11-02 01:21:23.000 306 33514.74 546.32 2274.98 33.74 2014-11-02 01:21:24.000 306 33514.77 546.33 2275.01 33.74 2014-11-02 01:21:25.000 306 33514.84 546.31 2275.01 33.74 2014-11-02 01:21:25.000 306 33514.81 546.37 2274.98 33.74 2014-11-02 01:21:27.000 306 33514.90 546.29 2275.02 33.74 2014-11-02 01:21:28.000 306 33514.85 546.29 2274.94 33.74 2014-11-02 01:21:29.000 306 33514.84 546.28 2275.03 33.74 2014-11-02 01:21:30.000 306 33514.91 546.31 2274.96 33.74 2014-11-02 01:21:31.000 306 33515.01 546.30 2274.97 33.74 2014-11-02 01:21:32.000 306 33515.07 546.33 2274.90 33.74 2014-11-02 01:21:33.000 306 33515.01 546.27 2274.93 33.74 2014-11-02 01:21:34.000 306 33515.10 546.27 2275.00 33.74 2014-11-02 01:21:35.000 306 33515.04 546.23 2274.95 33.74 2014-11-02 01:21:36.000 306 33515.18 546.25 2274.89 33.74 2014-11-02 01:21:37.000 306 33515.22 546.25 2274.90 33.74 2014-11-02 01:21:38.000 306 33515.18 546.24 2274.90 33.74 2014-11-02 01:21:39.000 306 33515.23 546.21 2274.90 33.74 2014-11-02 01:21:40.000 306 33515.33 546.21 2274.92 33.74 2014-11-02 01:21:41.000 306 33515.33 546.23 2274.94 33.74 2014-11-02 01:21:42.000 306 33515.36 546.18 2274.88 33.74 2014-11-02 01:21:43.000 306 33515.42 546.23 2274.86 33.74 2014-11-02 01:21:44.000 306 33515.54 546.20 2274.94 33.74 2014-11-02 01:21:45.000 306 33515.41 546.19 2274.90 33.74 2014-11-02 01:21:46.000 306 33515.52 546.18 2274.82 33.74 2014-11-02 01:21:47.000 306 33515.43 546.16 2274.80 33.74 2014-11-02 01:21:48.000 306 33515.59 546.17 2274.70 33.74 2014-11-02 01:21:49.000 306 33515.64 546.20 2274.75 33.74 2014-11-02 01:21:50.000 306 33515.68 546.15 2274.80 33.74 2014-11-02 01:21:51.000 306 33515.68 546.14 2274.72 33.74 2014-11-02 01:21:52.000 306 33515.77 546.16 2274.81 33.74 2014-11-02 01:21:53.000 306 33515.76 546.15 2274.73 33.74 2014-11-02 01:21:54.000 306 33515.85 546.15 2274.73 33.74 2014-11-02 01:21:55.000 306 33515.86 546.15 2274.74 33.74 2014-11-02 01:21:56.000 306 33515.83 546.15 2274.76 33.74 2014-11-02 01:21:57.000 306 33515.94 546.15 2274.60 33.74 2014-11-02 01:21:58.000 306 33515.85 546.18 2274.75 33.74 2014-11-02 01:21:59.000 306 33515.89 546.17 2274.63 33.74 2014-11-02 01:22:00.000 306 33515.92 546.15 2274.62 33.74 2014-11-02 01:22:01.000 306 33516.02 546.12 2274.54 33.74 2014-11-02 01:22:02.000 306 33515.97 546.13 2274.60 33.74 2014-11-02 01:22:03.000 306 33516.04 546.14 2274.62 33.74 2014-11-02 01:22:04.000 306 33516.00 546.15 2274.63 33.74 2014-11-02 01:22:05.000 306 33516.08 546.13 2274.62 33.74 2014-11-02 01:22:06.000 306 33516.06 546.11 2274.65 33.74 2014-11-02 01:22:06.000 306 33515.97 546.06 2274.63 33.74 2014-11-02 01:22:08.000 306 33515.96 546.10 2274.49 33.74 2014-11-02 01:22:09.000 306 33515.95 546.10 2274.56 33.74 2014-11-02 01:22:10.000 306 33516.02 546.11 2274.59 33.74 2014-11-02 01:22:11.000 306 33516.05 546.12 2274.57 33.74 2014-11-02 01:22:12.000 306 33516.06 546.08 2274.60 33.74 2014-11-02 01:22:13.000 306 33516.10 546.14 2274.59 33.74 2014-11-02 01:22:14.000 306 33516.07 546.09 2274.57 33.74 2014-11-02 01:22:15.000 306 33516.07 546.09 2274.51 33.74 2014-11-02 01:22:16.000 306 33516.11 546.09 2274.51 33.74 2014-11-02 01:22:17.000 306 33516.07 546.06 2274.52 33.74 2014-11-02 01:22:18.000 306 33516.08 546.14 2274.49 33.74 2014-11-02 01:22:19.000 306 33516.11 546.10 2274.51 33.74 2014-11-02 01:22:19.000 306 33516.20 546.08 2274.55 33.74 2014-11-02 01:22:21.000 306 33516.06 546.14 2274.42 33.74 2014-11-02 01:22:22.000 306 33516.15 546.10 2274.48 33.74 2014-11-02 01:22:23.000 306 33516.04 546.08 2274.39 33.74 2014-11-02 01:22:24.000 306 33516.11 546.09 2274.53 33.74 2014-11-02 01:22:25.000 306 33516.00 546.14 2274.55 33.74 2014-11-02 01:22:26.000 306 33515.96 546.13 2274.48 33.74 2014-11-02 01:22:27.000 306 33515.86 546.12 2274.57 33.74 2014-11-02 01:22:28.000 306 33515.95 546.09 2274.49 33.74 2014-11-02 01:22:29.000 306 33515.88 546.08 2274.54 33.74 2014-11-02 01:22:30.000 306 33515.86 546.12 2274.60 33.74 2014-11-02 01:22:31.000 306 33515.85 546.12 2274.53 33.74 2014-11-02 01:22:32.000 306 33515.91 546.13 2274.53 33.74 2014-11-02 01:22:33.000 306 33515.78 546.13 2274.56 33.74 2014-11-02 01:22:34.000 306 33515.92 546.14 2274.50 33.74 2014-11-02 01:22:35.000 306 33515.71 546.15 2274.52 33.74 2014-11-02 01:22:36.000 306 33515.77 546.12 2274.60 33.74 2014-11-02 01:22:37.000 306 33515.67 546.20 2274.60 33.74 2014-11-02 01:22:38.000 306 33515.71 546.22 2274.59 33.74 2014-11-02 01:22:39.000 306 33515.73 546.16 2274.63 33.74 2014-11-02 01:22:40.000 306 33515.79 546.17 2274.65 33.74 2014-11-02 01:22:41.000 306 33515.68 546.18 2274.64 33.74 2014-11-02 01:22:42.000 306 33515.71 546.20 2274.63 33.74 2014-11-02 01:22:43.000 306 33515.70 546.20 2274.69 33.74 2014-11-02 01:22:44.000 306 33515.58 546.17 2274.60 33.74 2014-11-02 01:22:45.000 306 33515.54 546.19 2274.59 33.74 2014-11-02 01:22:46.000 306 33515.53 546.16 2274.56 33.74 2014-11-02 01:22:47.000 306 33515.55 546.16 2274.63 33.74 2014-11-02 01:22:48.000 306 33515.55 546.22 2274.67 33.74 2014-11-02 01:22:49.000 306 33515.57 546.17 2274.64 33.74 2014-11-02 01:22:50.000 306 33515.46 546.19 2274.65 33.74 2014-11-02 01:22:51.000 306 33515.51 546.18 2274.59 33.74 2014-11-02 01:22:52.000 306 33515.46 546.17 2274.70 33.74 2014-11-02 01:22:53.000 306 33515.45 546.15 2274.61 33.74 2014-11-02 01:22:54.000 306 33515.56 546.23 2274.63 33.74 2014-11-02 01:22:55.000 306 33515.48 546.20 2274.72 33.74 2014-11-02 01:22:56.000 306 33515.50 546.21 2274.72 33.74 2014-11-02 01:22:57.000 306 33515.40 546.24 2274.72 33.74 2014-11-02 01:22:58.000 306 33515.54 546.16 2274.70 33.74 2014-11-02 01:22:59.000 306 33515.45 546.15 2274.65 33.74 2014-11-02 01:23:00.000 306 33515.54 546.16 2274.66 33.74 2014-11-02 01:23:00.000 306 33515.52 546.16 2274.78 33.74 2014-11-02 01:23:02.000 306 33515.46 546.16 2274.71 33.74 2014-11-02 01:23:03.000 306 33515.51 546.21 2274.76 33.74 2014-11-02 01:23:04.000 306 33515.58 546.23 2274.72 33.74 2014-11-02 01:23:05.000 306 33515.59 546.22 2274.74 33.74 2014-11-02 01:23:06.000 306 33515.55 546.19 2274.70 33.74 2014-11-02 01:23:07.000 306 33515.66 546.20 2274.76 33.74 2014-11-02 01:23:08.000 306 33515.62 546.20 2274.71 33.74 2014-11-02 01:23:09.000 306 33515.49 546.19 2274.75 33.74 2014-11-02 01:23:10.000 306 33515.65 546.21 2274.73 33.74 2014-11-02 01:23:11.000 306 33515.73 546.18 2274.71 33.74 2014-11-02 01:23:12.000 306 33515.71 546.20 2274.69 33.74 2014-11-02 01:23:13.000 306 33515.72 546.20 2274.66 33.74 2014-11-02 01:23:13.000 306 33515.81 546.16 2274.68 33.74 2014-11-02 01:23:15.000 306 33515.89 546.16 2274.78 33.74 2014-11-02 01:23:16.000 306 33515.80 546.12 2274.80 33.74 2014-11-02 01:23:17.000 306 33515.82 546.15 2274.72 33.74 2014-11-02 01:23:18.000 306 33515.92 546.19 2274.72 33.74 2014-11-02 01:23:19.000 306 33516.01 546.19 2274.73 33.74 2014-11-02 01:23:20.000 306 33516.01 546.13 2274.62 33.74 2014-11-02 01:23:21.000 306 33516.10 546.10 2274.73 33.74 2014-11-02 01:23:22.000 306 33516.13 546.15 2274.68 33.74 2014-11-02 01:23:23.000 306 33516.11 546.12 2274.69 33.74 2014-11-02 01:23:24.000 306 33516.23 546.15 2274.70 33.74 2014-11-02 01:23:25.000 306 33516.18 546.13 2274.67 33.74 2014-11-02 01:23:26.000 306 33516.24 546.10 2274.56 33.74 2014-11-02 01:23:27.000 306 33516.23 546.11 2274.60 33.74 2014-11-02 01:23:28.000 306 33516.37 546.12 2274.58 33.74 2014-11-02 01:23:29.000 306 33516.28 546.11 2274.63 33.74 2014-11-02 01:23:30.000 306 33516.36 546.13 2274.53 33.74 2014-11-02 01:23:31.000 306 33516.32 546.12 2274.52 33.74 2014-11-02 01:23:32.000 306 33516.25 546.07 2274.60 33.74 2014-11-02 01:23:33.000 306 33516.35 546.13 2274.62 33.74 2014-11-02 01:23:34.000 306 33516.36 546.12 2274.53 33.74 2014-11-02 01:23:35.000 306 33516.36 546.10 2274.56 33.74 2014-11-02 01:23:36.000 306 33516.33 546.12 2274.54 33.74 2014-11-02 01:23:37.000 306 33516.38 546.08 2274.55 33.74 2014-11-02 01:23:38.000 306 33516.36 546.13 2274.50 33.74 2014-11-02 01:23:39.000 306 33516.43 546.08 2274.47 33.74 2014-11-02 01:23:40.000 306 33516.42 546.09 2274.57 33.74 2014-11-02 01:23:41.000 306 33516.42 546.10 2274.52 33.74 2014-11-02 01:23:42.000 306 33516.48 546.14 2274.45 33.74 2014-11-02 01:23:43.000 306 33516.54 546.11 2274.50 33.74 2014-11-02 01:23:44.000 306 33516.49 546.12 2274.52 33.74 2014-11-02 01:23:45.000 306 33516.57 546.16 2274.53 33.74 2014-11-02 01:23:46.000 306 33516.56 546.12 2274.55 33.74 2014-11-02 01:23:47.000 306 33516.47 546.13 2274.55 33.74 2014-11-02 01:23:48.000 306 33516.55 546.11 2274.49 33.74 2014-11-02 01:23:49.000 306 33516.60 546.12 2274.44 33.74 2014-11-02 01:23:50.000 306 33516.52 546.16 2274.47 33.74 2014-11-02 01:23:51.000 306 33516.60 546.10 2274.49 33.74 2014-11-02 01:23:52.000 306 33516.57 546.09 2274.49 33.74 2014-11-02 01:23:53.000 306 33516.51 546.14 2274.51 33.74 2014-11-02 01:23:54.000 306 33516.54 546.19 2274.49 33.74 2014-11-02 01:23:54.000 306 33516.48 546.14 2274.47 33.74 2014-11-02 01:23:56.000 306 33516.41 546.13 2274.50 33.74 2014-11-02 01:23:57.000 306 33516.53 546.16 2274.41 33.74 2014-11-02 01:23:58.000 306 33516.44 546.13 2274.49 33.74 2014-11-02 01:23:59.000 306 33516.31 546.15 2274.46 33.74 2014-11-02 01:24:00.000 306 33516.30 546.17 2274.41 33.74 2014-11-02 01:24:01.000 306 33516.30 546.21 2274.45 33.74 2014-11-02 01:24:02.000 306 33516.35 546.19 2274.53 33.74 2014-11-02 01:24:03.000 306 33516.31 546.23 2274.47 33.74 2014-11-02 01:24:04.000 306 33516.28 546.20 2274.49 33.74 2014-11-02 01:24:05.000 306 33516.30 546.17 2274.47 33.74 2014-11-02 01:24:06.000 306 33516.17 546.19 2274.50 33.74 2014-11-02 01:24:07.000 306 33516.22 546.17 2274.43 33.74 2014-11-02 01:24:07.000 306 33516.29 546.20 2274.43 33.74 2014-11-02 01:24:09.000 306 33516.18 546.16 2274.47 33.74 2014-11-02 01:24:10.000 306 33516.14 546.20 2274.51 33.74 2014-11-02 01:24:11.000 306 33516.15 546.20 2274.56 33.74 2014-11-02 01:24:12.000 306 33516.21 546.19 2274.55 33.74 2014-11-02 01:24:13.000 306 33516.23 546.18 2274.58 33.74 2014-11-02 01:24:14.000 306 33516.20 546.20 2274.55 33.74 2014-11-02 01:24:15.000 306 33516.23 546.23 2274.53 33.74 2014-11-02 01:24:16.000 306 33516.15 546.22 2274.57 33.74 2014-11-02 01:24:17.000 306 33516.07 546.22 2274.56 33.74 2014-11-02 01:24:18.000 306 33516.04 546.23 2274.54 33.74 2014-11-02 01:24:19.000 306 33516.13 546.25 2274.49 33.74 2014-11-02 01:24:20.000 306 33516.04 546.24 2274.53 33.74 2014-11-02 01:24:21.000 306 33516.09 546.21 2274.61 33.74 2014-11-02 01:24:22.000 306 33515.90 546.25 2274.58 33.74 2014-11-02 01:24:23.000 306 33515.94 546.26 2274.56 33.74 2014-11-02 01:24:24.000 306 33515.96 546.21 2274.59 33.74 2014-11-02 01:24:25.000 306 33515.98 546.27 2274.59 33.74 2014-11-02 01:24:26.000 306 33515.92 546.22 2274.68 33.74 2014-11-02 01:24:27.000 306 33515.89 546.21 2274.56 33.74 2014-11-02 01:24:28.000 306 33516.00 546.24 2274.57 33.74 2014-11-02 01:24:29.000 306 33515.83 546.22 2274.55 33.74 2014-11-02 01:24:30.000 306 33515.95 546.26 2274.63 33.74 2014-11-02 01:24:31.000 306 33515.81 546.30 2274.60 33.74 2014-11-02 01:24:32.000 306 33515.85 546.26 2274.72 33.74 2014-11-02 01:24:33.000 306 33515.90 546.27 2274.69 33.74 2014-11-02 01:24:34.000 306 33515.73 546.23 2274.76 33.74 2014-11-02 01:24:35.000 306 33515.77 546.23 2274.71 33.74 2014-11-02 01:24:36.000 306 33515.82 546.25 2274.62 33.74 2014-11-02 01:24:37.000 306 33515.79 546.24 2274.67 33.74 2014-11-02 01:24:38.000 306 33515.72 546.25 2274.66 33.74 2014-11-02 01:24:39.000 306 33515.70 546.23 2274.70 33.74 2014-11-02 01:24:40.000 306 33515.77 546.26 2274.72 33.74 2014-11-02 01:24:41.000 306 33515.67 546.23 2274.71 33.74 2014-11-02 01:24:42.000 306 33515.73 546.27 2274.76 33.74 2014-11-02 01:24:43.000 306 33515.65 546.27 2274.84 33.74 2014-11-02 01:24:44.000 306 33515.69 546.29 2274.69 33.74 2014-11-02 01:24:45.000 306 33515.73 546.30 2274.72 33.74 2014-11-02 01:24:46.000 306 33515.70 546.33 2274.74 33.74 2014-11-02 01:24:47.000 306 33515.70 546.35 2274.72 33.74 2014-11-02 01:24:48.000 306 33515.73 546.34 2274.79 33.74 2014-11-02 01:24:48.000 306 33515.68 546.32 2274.84 33.74 2014-11-02 01:24:50.000 306 33515.68 546.33 2274.77 33.74 2014-11-02 01:24:51.000 306 33515.77 546.31 2274.72 33.74 2014-11-02 01:24:52.000 306 33515.70 546.32 2274.73 33.74 2014-11-02 01:24:53.000 306 33515.73 546.33 2274.76 33.74 2014-11-02 01:24:54.000 306 33515.74 546.36 2274.81 33.74 2014-11-02 01:24:55.000 306 33515.73 546.36 2274.86 33.74 2014-11-02 01:24:56.000 306 33515.67 546.34 2274.78 33.74 2014-11-02 01:24:57.000 306 33515.71 546.36 2274.78 33.74 2014-11-02 01:24:58.000 306 33515.74 546.33 2274.72 33.74 2014-11-02 01:24:59.000 306 33515.76 546.39 2274.81 33.74 2014-11-02 01:25:00.000 306 33515.71 546.39 2274.80 33.74 2014-11-02 01:25:01.000 306 33515.73 546.37 2274.80 33.74 2014-11-02 01:25:01.000 306 33515.73 546.30 2274.70 33.74 2014-11-02 01:25:03.000 306 33515.82 546.35 2274.77 33.74 2014-11-02 01:25:04.000 306 33515.82 546.33 2274.84 33.74 2014-11-02 01:25:05.000 306 33515.79 546.35 2274.80 33.74 2014-11-02 01:25:06.000 306 33515.79 546.36 2274.82 33.74 2014-11-02 01:25:07.000 306 33515.79 546.37 2274.81 33.74 2014-11-02 01:25:08.000 306 33515.76 546.33 2274.79 33.74 2014-11-02 01:25:09.000 306 33515.81 546.37 2274.76 33.74 2014-11-02 01:25:10.000 306 33515.86 546.37 2274.77 33.74 2014-11-02 01:25:11.000 306 33515.83 546.34 2274.79 33.74 2014-11-02 01:25:12.000 306 33515.92 546.37 2274.81 33.74 2014-11-02 01:25:13.000 306 33515.85 546.34 2274.82 33.74 2014-11-02 01:25:14.000 306 33515.92 546.37 2274.74 33.74 2014-11-02 01:25:15.000 306 33515.94 546.38 2274.83 33.74 2014-11-02 01:25:16.000 306 33515.83 546.37 2274.78 33.74 2014-11-02 01:25:17.000 306 33515.93 546.35 2274.81 33.74 2014-11-02 01:25:18.000 306 33515.95 546.38 2274.75 33.74 2014-11-02 01:25:19.000 306 33515.90 546.35 2274.72 33.74 2014-11-02 01:25:20.000 306 33515.92 546.36 2274.78 33.74 2014-11-02 01:25:21.000 306 33516.02 546.35 2274.76 33.74 2014-11-02 01:25:22.000 306 33515.99 546.37 2274.77 33.74 2014-11-02 01:25:23.000 306 33516.07 546.39 2274.77 33.74 2014-11-02 01:25:24.000 306 33516.00 546.41 2274.79 33.74 2014-11-02 01:25:25.000 306 33516.05 546.37 2274.73 33.74 2014-11-02 01:25:26.000 306 33515.92 546.38 2274.77 33.74 2014-11-02 01:25:27.000 306 33516.15 546.44 2274.76 33.74 2014-11-02 01:25:28.000 306 33516.05 546.41 2274.70 33.74 2014-11-02 01:25:29.000 306 33516.04 546.39 2274.68 33.74 2014-11-02 01:25:30.000 306 33516.06 546.38 2274.67 33.74 2014-11-02 01:25:31.000 306 33516.10 546.43 2274.76 33.74 2014-11-02 01:25:32.000 306 33516.10 546.42 2274.69 33.74 2014-11-02 01:25:33.000 306 33516.08 546.44 2274.74 33.74 2014-11-02 01:25:34.000 306 33516.11 546.45 2274.72 33.74 2014-11-02 01:25:35.000 306 33516.07 546.45 2274.77 33.74 2014-11-02 01:25:36.000 306 33516.03 546.40 2274.72 33.74 2014-11-02 01:25:37.000 306 33516.01 546.43 2274.69 33.74 2014-11-02 01:25:38.000 306 33516.04 546.43 2274.71 33.74 2014-11-02 01:25:39.000 306 33515.97 546.45 2274.81 33.74 2014-11-02 01:25:40.000 306 33516.18 546.41 2274.69 33.74 2014-11-02 01:25:41.000 306 33515.97 546.43 2274.70 33.74 2014-11-02 01:25:42.000 306 33516.03 546.42 2274.75 33.74 2014-11-02 01:25:42.000 306 33516.07 546.41 2274.74 33.74 2014-11-02 01:25:44.000 306 33516.04 546.48 2274.69 33.74 2014-11-02 01:25:45.000 306 33516.13 546.40 2274.76 33.74 2014-11-02 01:25:46.000 306 33516.11 546.46 2274.76 33.74 2014-11-02 01:25:47.000 306 33515.98 546.45 2274.76 33.74 2014-11-02 01:25:48.000 306 33515.99 546.46 2274.74 33.74 2014-11-02 01:25:49.000 306 33516.02 546.48 2274.71 33.74 2014-11-02 01:25:50.000 306 33515.95 546.47 2274.70 33.74 2014-11-02 01:25:51.000 306 33516.02 546.45 2274.74 33.74 2014-11-02 01:25:52.000 306 33516.05 546.47 2274.71 33.74 2014-11-02 01:25:53.000 306 33516.01 546.48 2274.71 33.74 2014-11-02 01:25:54.000 306 33516.05 546.46 2274.76 33.74 2014-11-02 01:25:55.000 306 33515.98 546.45 2274.71 33.74 2014-11-02 01:25:55.000 306 33516.11 546.47 2274.77 33.74 2014-11-02 01:25:57.000 306 33516.08 546.48 2274.77 33.74 2014-11-02 01:25:58.000 306 33516.04 546.49 2274.81 33.74 2014-11-02 01:25:59.000 306 33515.99 546.47 2274.71 33.74 2014-11-02 01:26:00.000 306 33516.15 546.47 2274.74 33.74 2014-11-02 01:26:01.000 306 33516.07 546.50 2274.71 33.74 2014-11-02 01:26:02.000 306 33516.11 546.47 2274.66 33.74 2014-11-02 01:26:03.000 306 33516.04 546.50 2274.81 33.74 2014-11-02 01:26:04.000 306 33516.13 546.45 2274.78 33.74 2014-11-02 01:26:05.000 306 33516.10 546.46 2274.70 33.74 2014-11-02 01:26:06.000 306 33516.16 546.48 2274.75 33.74 2014-11-02 01:26:07.000 306 33516.18 546.47 2274.69 33.74 2014-11-02 01:26:08.000 306 33516.18 546.49 2274.67 33.74 2014-11-02 01:26:09.000 306 33516.06 546.47 2274.75 33.74 2014-11-02 01:26:10.000 306 33516.18 546.50 2274.69 33.74 2014-11-02 01:26:11.000 306 33516.07 546.49 2274.77 33.74 2014-11-02 01:26:12.000 306 33516.15 546.51 2274.72 33.74 2014-11-02 01:26:13.000 306 33516.12 546.50 2274.62 33.74 2014-11-02 01:26:14.000 306 33516.12 546.46 2274.66 33.74 2014-11-02 01:26:15.000 306 33516.12 546.51 2274.76 33.74 2014-11-02 01:26:16.000 306 33516.10 546.48 2274.68 33.74 2014-11-02 01:26:17.000 306 33516.21 546.43 2274.74 33.74 2014-11-02 01:26:18.000 306 33516.15 546.46 2274.78 33.74 2014-11-02 01:26:19.000 306 33516.12 546.48 2274.69 33.74 2014-11-02 01:26:20.000 306 33516.12 546.46 2274.68 33.74 2014-11-02 01:26:21.000 306 33516.08 546.46 2274.80 33.74 2014-11-02 01:26:22.000 306 33516.00 546.50 2274.77 33.74 2014-11-02 01:26:23.000 306 33516.12 546.46 2274.66 33.74 2014-11-02 01:26:24.000 306 33516.06 546.48 2274.68 33.74 2014-11-02 01:26:25.000 306 33516.11 546.50 2274.75 33.74 2014-11-02 01:26:26.000 306 33516.05 546.50 2274.76 33.74 2014-11-02 01:26:27.000 306 33516.05 546.43 2274.75 33.74 2014-11-02 01:26:28.000 306 33516.04 546.48 2274.73 33.74 2014-11-02 01:26:29.000 306 33515.97 546.48 2274.81 33.74 2014-11-02 01:26:30.000 306 33515.96 546.48 2274.81 33.74 2014-11-02 01:26:31.000 306 33516.02 546.44 2274.67 33.74 2014-11-02 01:26:32.000 306 33516.02 546.46 2274.71 33.74 2014-11-02 01:26:33.000 306 33516.03 546.45 2274.81 33.74 2014-11-02 01:26:34.000 306 33515.98 546.46 2274.64 33.74 2014-11-02 01:26:35.000 306 33515.96 546.44 2274.73 33.74 2014-11-02 01:26:36.000 306 33516.02 546.41 2274.70 33.74 2014-11-02 01:26:36.000 306 33516.04 546.41 2274.72 33.74 2014-11-02 01:26:38.000 306 33516.06 546.42 2274.65 33.74 2014-11-02 01:26:39.000 306 33515.96 546.45 2274.71 33.74 2014-11-02 01:26:40.000 306 33516.01 546.42 2274.66 33.74 2014-11-02 01:26:41.000 306 33516.13 546.45 2274.69 33.74 2014-11-02 01:26:42.000 306 33516.07 546.46 2274.71 33.74 2014-11-02 01:26:43.000 306 33516.09 546.41 2274.81 33.74 2014-11-02 01:26:44.000 306 33516.09 546.39 2274.72 33.74 2014-11-02 01:26:45.000 306 33516.07 546.42 2274.78 33.74 2014-11-02 01:26:46.000 306 33516.08 546.46 2274.74 33.74 2014-11-02 01:26:47.000 306 33516.05 546.45 2274.65 33.74 2014-11-02 01:26:48.000 306 33516.02 546.41 2274.66 33.74 2014-11-02 01:26:49.000 306 33516.04 546.46 2274.69 33.74 2014-11-02 01:26:49.000 306 33516.09 546.45 2274.66 33.74 2014-11-02 01:26:51.000 306 33516.14 546.42 2274.73 33.74 2014-11-02 01:26:52.000 306 33516.10 546.44 2274.66 33.74 2014-11-02 01:26:53.000 306 33516.09 546.42 2274.70 33.74 2014-11-02 01:26:54.000 306 33516.10 546.36 2274.69 33.74 2014-11-02 01:26:55.000 306 33516.05 546.37 2274.74 33.74 2014-11-02 01:26:56.000 306 33516.11 546.41 2274.72 33.74 2014-11-02 01:26:57.000 306 33516.05 546.41 2274.74 33.74 2014-11-02 01:26:58.000 306 33516.15 546.40 2274.74 33.74 2014-11-02 01:26:59.000 306 33516.14 546.36 2274.59 33.74 2014-11-02 01:27:00.000 306 33516.14 546.38 2274.61 33.74 2014-11-02 01:27:01.000 306 33516.10 546.35 2274.68 33.74 2014-11-02 01:27:02.000 306 33516.20 546.35 2274.62 33.74 2014-11-02 01:27:03.000 306 33516.15 546.34 2274.63 33.74 2014-11-02 01:27:04.000 306 33516.17 546.37 2274.64 33.74 2014-11-02 01:27:05.000 306 33516.23 546.39 2274.57 33.74 2014-11-02 01:27:06.000 306 33516.13 546.37 2274.62 33.74 2014-11-02 01:27:07.000 306 33516.26 546.37 2274.71 33.74 2014-11-02 01:27:08.000 306 33516.23 546.41 2274.74 33.74 2014-11-02 01:27:09.000 306 33516.18 546.42 2274.73 33.74 2014-11-02 01:27:10.000 306 33516.14 546.41 2274.63 33.74 2014-11-02 01:27:11.000 306 33516.31 546.40 2274.63 33.74 2014-11-02 01:27:12.000 306 33516.29 546.39 2274.64 33.74 2014-11-02 01:27:13.000 306 33516.26 546.42 2274.66 33.74 2014-11-02 01:27:14.000 306 33516.22 546.41 2274.66 33.74 2014-11-02 01:27:15.000 306 33516.18 546.39 2274.65 33.74 2014-11-02 01:27:16.000 306 33516.21 546.40 2274.67 33.74 2014-11-02 01:27:17.000 306 33516.18 546.41 2274.57 33.74 2014-11-02 01:27:18.000 306 33516.23 546.40 2274.61 33.74 2014-11-02 01:27:19.000 306 33516.26 546.37 2274.60 33.74 2014-11-02 01:27:20.000 306 33516.22 546.37 2274.65 33.74 2014-11-02 01:27:21.000 306 33516.25 546.42 2274.61 33.74 2014-11-02 01:27:22.000 306 33516.18 546.38 2274.57 33.74 2014-11-02 01:27:23.000 306 33516.23 546.39 2274.66 33.74 2014-11-02 01:27:24.000 306 33516.23 546.40 2274.64 33.74 2014-11-02 01:27:25.000 306 33516.21 546.39 2274.55 33.74 2014-11-02 01:27:26.000 306 33516.32 546.40 2274.61 33.74 2014-11-02 01:27:27.000 306 33516.33 546.44 2274.60 33.74 2014-11-02 01:27:28.000 306 33516.19 546.41 2274.64 33.74 2014-11-02 01:27:29.000 306 33516.27 546.42 2274.59 33.74 2014-11-02 01:27:30.000 306 33516.29 546.39 2274.60 33.74 2014-11-02 01:27:30.000 306 33516.23 546.41 2274.65 33.74 2014-11-02 01:27:32.000 306 33516.30 546.46 2274.62 33.74 2014-11-02 01:27:33.000 306 33516.29 546.41 2274.70 33.74 2014-11-02 01:27:34.000 306 33516.41 546.43 2274.63 33.74 2014-11-02 01:27:35.000 306 33516.33 546.38 2274.67 33.74 2014-11-02 01:27:36.000 306 33516.33 546.38 2274.63 33.74 2014-11-02 01:27:37.000 306 33516.33 546.35 2274.64 33.74 2014-11-02 01:27:38.000 306 33516.41 546.42 2274.61 33.74 2014-11-02 01:27:39.000 306 33516.29 546.43 2274.59 33.74 2014-11-02 01:27:40.000 306 33516.34 546.42 2274.60 33.74 2014-11-02 01:27:41.000 306 33516.44 546.40 2274.61 33.74 2014-11-02 01:27:42.000 306 33516.39 546.41 2274.59 33.74 2014-11-02 01:27:43.000 306 33516.53 546.35 2274.61 33.74 2014-11-02 01:27:43.000 306 33516.41 546.37 2274.58 33.74 2014-11-02 01:27:45.000 306 33516.48 546.37 2274.63 33.74 2014-11-02 01:27:46.000 306 33516.43 546.39 2274.53 33.74 2014-11-02 01:27:47.000 306 33516.42 546.42 2274.60 33.74 2014-11-02 01:27:48.000 306 33516.39 546.43 2274.60 33.74 2014-11-02 01:27:49.000 306 33516.55 546.39 2274.67 33.74 2014-11-02 01:27:50.000 306 33516.42 546.46 2274.57 33.74 2014-11-02 01:27:51.000 306 33516.50 546.43 2274.55 33.74 2014-11-02 01:27:52.000 306 33516.44 546.46 2274.55 33.74 2014-11-02 01:27:53.000 306 33516.49 546.46 2274.58 33.74 2014-11-02 01:27:54.000 306 33516.40 546.44 2274.58 33.74 2014-11-02 01:27:55.000 306 33516.45 546.48 2274.59 33.74 2014-11-02 01:27:56.000 306 33516.38 546.44 2274.49 33.74 2014-11-02 01:27:57.000 306 33516.46 546.42 2274.59 33.74 2014-11-02 01:27:58.000 306 33516.45 546.47 2274.56 33.74 2014-11-02 01:27:59.000 306 33516.52 546.46 2274.56 33.74 2014-11-02 01:28:00.000 306 33516.42 546.41 2274.55 33.74 2014-11-02 01:28:01.000 306 33516.43 546.45 2274.57 33.74 2014-11-02 01:28:02.000 306 33516.41 546.48 2274.47 33.74 2014-11-02 01:28:03.000 306 33516.42 546.48 2274.53 33.74 2014-11-02 01:28:04.000 306 33516.53 546.45 2274.56 33.74 2014-11-02 01:28:05.000 306 33516.33 546.49 2274.60 33.74 2014-11-02 01:28:06.000 306 33516.30 546.48 2274.48 33.74 2014-11-02 01:28:07.000 306 33516.45 546.45 2274.60 33.74 2014-11-02 01:28:08.000 306 33516.36 546.45 2274.62 33.74 2014-11-02 01:28:09.000 306 33516.27 546.47 2274.55 33.74 2014-11-02 01:28:10.000 306 33516.45 546.50 2274.53 33.74 2014-11-02 01:28:11.000 306 33516.43 546.43 2274.49 33.74 2014-11-02 01:28:12.000 306 33516.38 546.45 2274.56 33.74 2014-11-02 01:28:13.000 306 33516.42 546.47 2274.53 33.74 2014-11-02 01:28:14.000 306 33516.45 546.49 2274.58 33.74 2014-11-02 01:28:15.000 306 33516.39 546.49 2274.56 33.74 2014-11-02 01:28:16.000 306 33516.50 546.44 2274.64 33.74 2014-11-02 01:28:17.000 306 33516.41 546.46 2274.58 33.74 2014-11-02 01:28:18.000 306 33516.49 546.45 2274.54 33.74 2014-11-02 01:28:19.000 306 33516.50 546.52 2274.56 33.74 2014-11-02 01:28:20.000 306 33516.54 546.43 2274.56 33.74 2014-11-02 01:28:21.000 306 33516.56 546.47 2274.60 33.74 2014-11-02 01:28:22.000 306 33516.62 546.45 2274.55 33.74 2014-11-02 01:28:23.000 306 33516.61 546.45 2274.47 33.74 2014-11-02 01:28:24.000 306 33516.54 546.43 2274.43 33.74 2014-11-02 01:28:24.000 306 33516.64 546.43 2274.47 33.74 2014-11-02 01:28:26.000 306 33516.64 546.42 2274.60 33.74 2014-11-02 01:28:27.000 306 33516.64 546.41 2274.67 33.74 2014-11-02 01:28:28.000 306 33516.64 546.46 2274.57 33.74 2014-11-02 01:28:29.000 306 33516.73 546.40 2274.55 33.74 2014-11-02 01:28:30.000 306 33516.69 546.41 2274.53 33.74 2014-11-02 01:28:31.000 306 33516.69 546.41 2274.54 33.74 2014-11-02 01:28:32.000 306 33516.61 546.44 2274.58 33.74 2014-11-02 01:28:33.000 306 33516.78 546.45 2274.49 33.74 2014-11-02 01:28:34.000 306 33516.68 546.43 2274.55 33.74 2014-11-02 01:28:35.000 306 33516.71 546.39 2274.51 33.74 2014-11-02 01:28:36.000 306 33516.73 546.39 2274.55 33.74 2014-11-02 01:28:37.000 306 33516.75 546.42 2274.51 33.74 2014-11-02 01:28:37.000 306 33516.79 546.46 2274.54 33.74 2014-11-02 01:28:39.000 306 33516.82 546.40 2274.45 33.74 2014-11-02 01:28:40.000 306 33516.81 546.41 2274.50 33.74 2014-11-02 01:28:41.000 306 33516.66 546.35 2274.48 33.74 2014-11-02 01:28:42.000 306 33516.76 546.38 2274.55 33.74 2014-11-02 01:28:43.000 306 33516.74 546.39 2274.51 33.74 2014-11-02 01:28:44.000 306 33516.75 546.39 2274.56 33.74 2014-11-02 01:28:45.000 306 33516.79 546.39 2274.50 33.74 2014-11-02 01:28:46.000 306 33516.82 546.39 2274.53 33.74 2014-11-02 01:28:47.000 306 33516.85 546.33 2274.45 33.74 2014-11-02 01:28:48.000 306 33516.82 546.36 2274.49 33.74 2014-11-02 01:28:49.000 306 33516.91 546.39 2274.55 33.74 2014-11-02 01:28:50.000 306 33516.85 546.35 2274.44 33.74 2014-11-02 01:28:51.000 306 33516.91 546.34 2274.53 33.74 2014-11-02 01:28:52.000 306 33516.86 546.37 2274.43 33.74 2014-11-02 01:28:53.000 306 33516.93 546.33 2274.53 33.74 2014-11-02 01:28:54.000 306 33516.86 546.32 2274.47 33.74 2014-11-02 01:28:55.000 306 33516.88 546.36 2274.49 33.74 2014-11-02 01:28:56.000 306 33516.86 546.32 2274.44 33.74 2014-11-02 01:28:57.000 306 33516.85 546.34 2274.55 33.74 2014-11-02 01:28:58.000 306 33516.86 546.34 2274.50 33.74 2014-11-02 01:28:59.000 306 33516.76 546.32 2274.43 33.74 2014-11-02 01:29:00.000 306 33516.83 546.34 2274.45 33.74 2014-11-02 01:29:01.000 306 33516.86 546.38 2274.49 33.74 2014-11-02 01:29:02.000 306 33516.89 546.34 2274.48 33.74 2014-11-02 01:29:03.000 306 33516.88 546.32 2274.54 33.74 2014-11-02 01:29:04.000 306 33516.94 546.34 2274.51 33.74 2014-11-02 01:29:05.000 306 33516.78 546.35 2274.49 33.74 2014-11-02 01:29:06.000 306 33516.88 546.36 2274.44 33.74 2014-11-02 01:29:07.000 306 33516.75 546.35 2274.51 33.74 2014-11-02 01:29:08.000 306 33516.78 546.33 2274.53 33.74 2014-11-02 01:29:09.000 306 33516.87 546.37 2274.49 33.74 2014-11-02 01:29:10.000 306 33516.69 546.32 2274.52 33.74 2014-11-02 01:29:11.000 306 33516.84 546.40 2274.46 33.74 2014-11-02 01:29:12.000 306 33516.85 546.41 2274.47 33.74 2014-11-02 01:29:13.000 306 33516.81 546.36 2274.44 33.74 2014-11-02 01:29:14.000 306 33516.79 546.37 2274.48 33.74 2014-11-02 01:29:15.000 306 33516.78 546.35 2274.54 33.74 2014-11-02 01:29:16.000 306 33516.82 546.37 2274.45 33.74 2014-11-02 01:29:17.000 306 33516.83 546.38 2274.55 33.74 2014-11-02 01:29:18.000 306 33516.76 546.38 2274.44 33.74 2014-11-02 01:29:18.000 306 33516.81 546.40 2274.54 33.74 2014-11-02 01:29:20.000 306 33516.75 546.40 2274.55 33.74 2014-11-02 01:29:21.000 306 33516.78 546.35 2274.45 33.74 2014-11-02 01:29:22.000 306 33516.63 546.44 2274.49 33.74 2014-11-02 01:29:23.000 306 33516.66 546.40 2274.54 33.74 2014-11-02 01:29:24.000 306 33516.71 546.42 2274.54 33.74 2014-11-02 01:29:25.000 306 33516.64 546.48 2274.56 33.74 2014-11-02 01:29:26.000 306 33516.66 546.45 2274.50 33.74 2014-11-02 01:29:27.000 306 33516.58 546.48 2274.51 33.74 2014-11-02 01:29:28.000 306 33516.60 546.49 2274.59 33.74 2014-11-02 01:29:29.000 306 33516.52 546.47 2274.55 33.74 2014-11-02 01:29:30.000 306 33516.45 546.46 2274.55 33.74 2014-11-02 01:29:31.000 306 33516.43 546.50 2274.51 33.74 2014-11-02 01:29:31.000 306 33516.48 546.49 2274.56 33.74 2014-11-02 01:29:33.000 306 33516.47 546.49 2274.65 33.74 2014-11-02 01:29:34.000 306 33516.33 546.47 2274.59 33.74 2014-11-02 01:29:35.000 306 33516.38 546.48 2274.59 33.74 2014-11-02 01:29:36.000 306 33516.37 546.46 2274.58 33.74 2014-11-02 01:29:37.000 306 33516.43 546.43 2274.63 33.74 2014-11-02 01:29:38.000 306 33516.40 546.47 2274.63 33.74 2014-11-02 01:29:39.000 306 33516.45 546.47 2274.66 33.74 2014-11-02 01:29:40.000 306 33516.41 546.46 2274.60 33.74 2014-11-02 01:29:41.000 306 33516.41 546.48 2274.73 33.74 2014-11-02 01:29:42.000 306 33516.39 546.46 2274.66 33.74 2014-11-02 01:29:43.000 306 33516.35 546.51 2274.69 33.74 2014-11-02 01:29:44.000 306 33516.37 546.49 2274.68 33.74 2014-11-02 01:29:45.000 306 33516.35 546.53 2274.66 33.74 2014-11-02 01:29:46.000 306 33516.36 546.46 2274.63 33.74 2014-11-02 01:29:47.000 306 33516.30 546.51 2274.66 33.74 2014-11-02 01:29:48.000 306 33516.30 546.50 2274.61 33.74 2014-11-02 01:29:49.000 306 33516.33 546.53 2274.73 33.74 2014-11-02 01:29:50.000 306 33516.32 546.54 2274.69 33.74 2014-11-02 01:29:51.000 306 33516.35 546.53 2274.71 33.74 2014-11-02 01:29:52.000 306 33516.21 546.58 2274.75 33.74 2014-11-02 01:29:53.000 306 33516.31 546.54 2274.66 33.74 2014-11-02 01:29:54.000 306 33516.33 546.51 2274.68 33.74 2014-11-02 01:29:55.000 306 33516.26 546.56 2274.68 33.74 2014-11-02 01:29:56.000 306 33516.26 546.58 2274.75 33.74 2014-11-02 01:29:57.000 306 33516.38 546.57 2274.73 33.74 2014-11-02 01:29:58.000 306 33516.34 546.53 2274.77 33.74 2014-11-02 01:29:59.000 306 33516.35 546.54 2274.68 33.74 2014-11-02 01:30:00.000 306 33516.22 546.56 2274.66 33.74 2014-11-02 01:30:01.000 306 33516.32 546.61 2274.67 33.74 2014-11-02 01:30:02.000 306 33516.34 546.58 2274.76 33.74 2014-11-02 01:30:03.000 306 33516.37 546.57 2274.74 33.74 2014-11-02 01:30:04.000 306 33516.45 546.58 2274.72 33.74 2014-11-02 01:30:05.000 306 33516.26 546.58 2274.68 33.74 2014-11-02 01:30:06.000 306 33516.38 546.57 2274.74 33.74 2014-11-02 01:30:07.000 306 33516.34 546.61 2274.69 33.74 2014-11-02 01:30:08.000 306 33516.29 546.60 2274.69 33.74 2014-11-02 01:30:09.000 306 33516.27 546.62 2274.69 33.74 2014-11-02 01:30:10.000 306 33516.32 546.60 2274.72 33.74 2014-11-02 01:30:11.000 306 33516.32 546.57 2274.75 33.74 2014-11-02 01:30:12.000 306 33516.36 546.58 2274.76 33.74 2014-11-02 01:30:12.000 306 33516.31 546.60 2274.68 33.74 2014-11-02 01:30:14.000 306 33516.39 546.61 2274.75 33.74 2014-11-02 01:30:15.000 306 33516.39 546.64 2274.75 33.74 2014-11-02 01:30:16.000 306 33516.35 546.61 2274.70 33.74 2014-11-02 01:30:17.000 306 33516.35 546.62 2274.76 33.74 2014-11-02 01:30:18.000 306 33516.39 546.61 2274.71 33.74 2014-11-02 01:30:19.000 306 33516.46 546.57 2274.71 33.74 2014-11-02 01:30:20.000 306 33516.48 546.58 2274.74 33.74 2014-11-02 01:30:21.000 306 33516.50 546.57 2274.68 33.74 2014-11-02 01:30:22.000 306 33516.45 546.57 2274.64 33.74 2014-11-02 01:30:23.000 306 33516.62 546.58 2274.71 33.74 2014-11-02 01:30:24.000 306 33516.52 546.55 2274.74 33.74 2014-11-02 01:30:25.000 306 33516.55 546.55 2274.70 33.74 2014-11-02 01:30:25.000 306 33516.67 546.53 2274.66 33.74 2014-11-02 01:30:27.000 306 33516.68 546.56 2274.63 33.74 2014-11-02 01:30:28.000 306 33516.71 546.53 2274.66 33.74 2014-11-02 01:30:29.000 306 33516.67 546.57 2274.67 33.74 2014-11-02 01:30:30.000 306 33516.66 546.54 2274.72 33.74 2014-11-02 01:30:31.000 306 33516.71 546.54 2274.72 33.74 2014-11-02 01:30:32.000 306 33516.81 546.50 2274.65 33.74 2014-11-02 01:30:33.000 306 33516.82 546.53 2274.60 33.74 2014-11-02 01:30:34.000 306 33516.89 546.53 2274.67 33.74 2014-11-02 01:30:35.000 306 33516.89 546.55 2274.62 33.74 2014-11-02 01:30:36.000 306 33516.82 546.55 2274.64 33.74 2014-11-02 01:30:37.000 306 33516.83 546.55 2274.63 33.74 2014-11-02 01:30:38.000 306 33516.83 546.52 2274.64 33.74 2014-11-02 01:30:39.000 306 33516.81 546.55 2274.56 33.74 2014-11-02 01:30:40.000 306 33516.83 546.50 2274.65 33.74 2014-11-02 01:30:41.000 306 33516.87 546.55 2274.65 33.74 2014-11-02 01:30:42.000 306 33516.86 546.56 2274.67 33.74 2014-11-02 01:30:43.000 306 33516.85 546.60 2274.53 33.74 2014-11-02 01:30:44.000 306 33516.82 546.58 2274.60 33.74 2014-11-02 01:30:45.000 306 33516.77 546.56 2274.58 33.74 2014-11-02 01:30:46.000 306 33516.78 546.59 2274.56 33.74 2014-11-02 01:30:47.000 306 33516.93 546.56 2274.49 33.74 2014-11-02 01:30:48.000 306 33516.78 546.53 2274.55 33.74 2014-11-02 01:30:49.000 306 33516.79 546.58 2274.51 33.74 2014-11-02 01:30:50.000 306 33516.85 546.57 2274.53 33.74 2014-11-02 01:30:51.000 306 33516.72 546.58 2274.50 33.74 2014-11-02 01:30:52.000 306 33516.82 546.62 2274.53 33.74 2014-11-02 01:30:53.000 306 33516.81 546.63 2274.58 33.74 2014-11-02 01:30:54.000 306 33516.78 546.63 2274.57 33.74 2014-11-02 01:30:55.000 306 33516.73 546.56 2274.55 33.74 2014-11-02 01:30:56.000 306 33516.74 546.60 2274.55 33.74 2014-11-02 01:30:57.000 306 33516.77 546.59 2274.53 33.74 2014-11-02 01:30:58.000 306 33516.70 546.63 2274.52 33.74 2014-11-02 01:30:59.000 306 33516.78 546.62 2274.55 33.74 2014-11-02 01:31:00.000 306 33516.72 546.62 2274.55 33.74 2014-11-02 01:31:01.000 306 33516.64 546.63 2274.55 33.74 2014-11-02 01:31:02.000 306 33516.65 546.61 2274.60 33.74 2014-11-02 01:31:03.000 306 33516.69 546.62 2274.52 33.74 2014-11-02 01:31:04.000 306 33516.64 546.62 2274.51 33.74 2014-11-02 01:31:05.000 306 33516.76 546.62 2274.62 33.74 2014-11-02 01:31:06.000 306 33516.69 546.62 2274.53 33.74 2014-11-02 01:31:06.000 306 33516.77 546.59 2274.62 33.74 2014-11-02 01:31:08.000 306 33516.75 546.63 2274.60 33.74 2014-11-02 01:31:09.000 306 33516.73 546.64 2274.59 33.74 2014-11-02 01:31:10.000 306 33516.68 546.63 2274.57 33.74 2014-11-02 01:31:11.000 306 33516.69 546.64 2274.61 33.74 2014-11-02 01:31:12.000 306 33516.82 546.65 2274.62 33.74 2014-11-02 01:31:13.000 306 33516.76 546.64 2274.59 33.74 2014-11-02 01:31:14.000 306 33516.77 546.63 2274.56 33.74 2014-11-02 01:31:15.000 306 33516.81 546.67 2274.63 33.74 2014-11-02 01:31:16.000 306 33516.65 546.66 2274.48 33.74 2014-11-02 01:31:17.000 306 33516.57 546.63 2274.56 33.74 2014-11-02 01:31:18.000 306 33516.52 546.64 2274.55 33.74 2014-11-02 01:31:19.000 306 33516.63 546.68 2274.56 33.74 2014-11-02 01:31:19.000 306 33516.52 546.64 2274.46 33.74 2014-11-02 01:31:21.000 306 33516.51 546.66 2274.50 33.74 2014-11-02 01:31:22.000 306 33516.55 546.66 2274.58 33.74 2014-11-02 01:31:23.000 306 33516.38 546.67 2274.60 33.74 2014-11-02 01:31:24.000 306 33516.50 546.68 2274.55 33.74 2014-11-02 01:31:25.000 306 33516.42 546.67 2274.61 33.74 2014-11-02 01:31:26.000 306 33516.48 546.67 2274.61 33.74 2014-11-02 01:31:27.000 306 33516.39 546.71 2274.59 33.74 2014-11-02 01:31:28.000 306 33516.40 546.70 2274.68 33.74 2014-11-02 01:31:29.000 306 33516.45 546.62 2274.65 33.74 2014-11-02 01:31:30.000 306 33516.39 546.64 2274.60 33.74 2014-11-02 01:31:31.000 306 33516.42 546.69 2274.65 33.74 2014-11-02 01:31:32.000 306 33516.45 546.64 2274.62 33.74 2014-11-02 01:31:33.000 306 33516.62 546.64 2274.64 33.74 2014-11-02 01:31:34.000 306 33516.39 546.64 2274.66 33.74 2014-11-02 01:31:35.000 306 33516.52 546.60 2274.68 33.74 2014-11-02 01:31:36.000 306 33516.54 546.63 2274.60 33.74 2014-11-02 01:31:37.000 306 33516.51 546.64 2274.61 33.74 2014-11-02 01:31:38.000 306 33516.53 546.58 2274.68 33.74 2014-11-02 01:31:39.000 306 33516.63 546.61 2274.67 33.74 2014-11-02 01:31:40.000 306 33516.55 546.59 2274.66 33.74 2014-11-02 01:31:41.000 306 33516.49 546.62 2274.59 33.74 2014-11-02 01:31:42.000 306 33516.49 546.61 2274.56 33.74 2014-11-02 01:31:43.000 306 33516.58 546.58 2274.63 33.74 2014-11-02 01:31:44.000 306 33516.58 546.58 2274.70 33.74 2014-11-02 01:31:45.000 306 33516.51 546.62 2274.69 33.74 2014-11-02 01:31:46.000 306 33516.50 546.59 2274.55 33.74 2014-11-02 01:31:47.000 306 33516.63 546.56 2274.64 33.74 2014-11-02 01:31:48.000 306 33516.58 546.56 2274.69 33.74 2014-11-02 01:31:49.000 306 33516.62 546.56 2274.69 33.74 2014-11-02 01:31:50.000 306 33516.59 546.58 2274.69 33.74 2014-11-02 01:31:51.000 306 33516.56 546.55 2274.59 33.74 2014-11-02 01:31:52.000 306 33516.64 546.53 2274.58 33.74 2014-11-02 01:31:53.000 306 33516.69 546.50 2274.69 33.74 2014-11-02 01:31:54.000 306 33516.60 546.48 2274.62 33.74 2014-11-02 01:31:55.000 306 33516.70 546.55 2274.59 33.74 2014-11-02 01:31:56.000 306 33516.69 546.54 2274.60 33.74 2014-11-02 01:31:57.000 306 33516.73 546.52 2274.65 33.74 2014-11-02 01:31:58.000 306 33516.77 546.46 2274.56 33.74 2014-11-02 01:31:59.000 306 33516.66 546.51 2274.63 33.74 2014-11-02 01:32:00.000 306 33516.72 546.48 2274.61 33.74 2014-11-02 01:32:00.000 306 33516.79 546.47 2274.59 33.74 2014-11-02 01:32:02.000 306 33516.83 546.46 2274.54 33.74 2014-11-02 01:32:03.000 306 33516.81 546.50 2274.60 33.74 2014-11-02 01:32:04.000 306 33516.85 546.52 2274.59 33.74 2014-11-02 01:32:05.000 306 33516.83 546.44 2274.55 33.74 2014-11-02 01:32:06.000 306 33516.85 546.46 2274.52 33.74 2014-11-02 01:32:07.000 306 33516.83 546.42 2274.61 33.74 2014-11-02 01:32:08.000 306 33516.89 546.43 2274.54 33.74 2014-11-02 01:32:09.000 306 33516.82 546.42 2274.60 33.74 2014-11-02 01:32:10.000 306 33516.88 546.43 2274.58 33.74 2014-11-02 01:32:11.000 306 33516.81 546.48 2274.47 33.74 2014-11-02 01:32:12.000 306 33516.89 546.42 2274.53 33.74 2014-11-02 01:32:13.000 306 33516.90 546.42 2274.50 33.74 2014-11-02 01:32:13.000 306 33516.97 546.42 2274.51 33.74 2014-11-02 01:32:15.000 306 33516.89 546.39 2274.55 33.74 2014-11-02 01:32:16.000 306 33516.89 546.41 2274.48 33.74 2014-11-02 01:32:17.000 306 33516.99 546.38 2274.56 33.74 2014-11-02 01:32:18.000 306 33516.85 546.35 2274.49 33.74 2014-11-02 01:32:19.000 306 33517.00 546.37 2274.52 33.74 2014-11-02 01:32:20.000 306 33516.92 546.41 2274.51 33.74 2014-11-02 01:32:21.000 306 33517.00 546.41 2274.50 33.74 2014-11-02 01:32:22.000 306 33516.92 546.39 2274.55 33.74 2014-11-02 01:32:23.000 306 33516.91 546.39 2274.49 33.74 2014-11-02 01:32:24.000 306 33516.91 546.37 2274.48 33.74 2014-11-02 01:32:25.000 306 33516.90 546.39 2274.45 33.74 2014-11-02 01:32:26.000 306 33516.97 546.38 2274.49 33.74 2014-11-02 01:32:27.000 306 33516.83 546.42 2274.45 33.74 2014-11-02 01:32:28.000 306 33516.86 546.42 2274.41 33.74 2014-11-02 01:32:29.000 306 33516.97 546.44 2274.48 33.74 2014-11-02 01:32:30.000 306 33516.85 546.40 2274.51 33.74 2014-11-02 01:32:31.000 306 33516.92 546.46 2274.37 33.74 2014-11-02 01:32:32.000 306 33516.88 546.42 2274.50 33.74 2014-11-02 01:32:33.000 306 33516.88 546.40 2274.42 33.74 2014-11-02 01:32:34.000 306 33516.91 546.38 2274.43 33.74 2014-11-02 01:32:35.000 306 33516.96 546.40 2274.46 33.74 2014-11-02 01:32:36.000 306 33516.90 546.41 2274.43 33.74 2014-11-02 01:32:37.000 306 33517.04 546.35 2274.49 33.74 2014-11-02 01:32:38.000 306 33517.01 546.36 2274.49 33.74 2014-11-02 01:32:39.000 306 33516.97 546.40 2274.46 33.74 2014-11-02 01:32:40.000 306 33516.99 546.38 2274.45 33.74 2014-11-02 01:32:41.000 306 33517.13 546.37 2274.51 33.74 2014-11-02 01:32:42.000 306 33516.98 546.40 2274.45 33.74 2014-11-02 01:32:43.000 306 33517.01 546.39 2274.51 33.74 2014-11-02 01:32:44.000 306 33517.09 546.39 2274.44 33.74 2014-11-02 01:32:45.000 306 33516.93 546.40 2274.42 33.74 2014-11-02 01:32:46.000 306 33517.00 546.42 2274.52 33.74 2014-11-02 01:32:47.000 306 33516.95 546.41 2274.45 33.74 2014-11-02 01:32:48.000 306 33516.87 546.40 2274.42 33.74 2014-11-02 01:32:49.000 306 33517.00 546.44 2274.51 33.74 2014-11-02 01:32:50.000 306 33516.84 546.46 2274.49 33.74 2014-11-02 01:32:51.000 306 33516.85 546.45 2274.44 33.74 2014-11-02 01:32:52.000 306 33516.89 546.45 2274.47 33.74 2014-11-02 01:32:53.000 306 33516.81 546.47 2274.45 33.74 2014-11-02 01:32:54.000 306 33516.85 546.47 2274.50 33.74 2014-11-02 01:32:54.000 306 33516.82 546.43 2274.43 33.74 2014-11-02 01:32:56.000 306 33516.73 546.44 2274.40 33.74 2014-11-02 01:32:57.000 306 33516.71 546.44 2274.43 33.74 2014-11-02 01:32:58.000 306 33516.69 546.46 2274.43 33.74 2014-11-02 01:32:59.000 306 33516.68 546.44 2274.44 33.74 2014-11-02 01:33:00.000 306 33516.61 546.46 2274.43 33.74 2014-11-02 01:33:01.000 306 33516.56 546.46 2274.48 33.74 2014-11-02 01:33:02.000 306 33516.66 546.48 2274.51 33.74 2014-11-02 01:33:03.000 306 33516.55 546.45 2274.47 33.74 2014-11-02 01:33:04.000 306 33516.54 546.50 2274.56 33.74 2014-11-02 01:33:05.000 306 33516.54 546.49 2274.54 33.74 2014-11-02 01:33:06.000 306 33516.50 546.48 2274.56 33.74 2014-11-02 01:33:07.000 306 33516.57 546.47 2274.46 33.74 2014-11-02 01:33:07.000 306 33516.57 546.44 2274.54 33.74 2014-11-02 01:33:09.000 306 33516.61 546.46 2274.50 33.74 2014-11-02 01:33:10.000 306 33516.61 546.43 2274.55 33.74 2014-11-02 01:33:11.000 306 33516.63 546.44 2274.53 33.74 2014-11-02 01:33:12.000 306 33516.63 546.45 2274.54 33.74 2014-11-02 01:33:13.000 306 33516.57 546.46 2274.57 33.74 2014-11-02 01:33:14.000 306 33516.61 546.47 2274.59 33.74 2014-11-02 01:33:15.000 306 33516.60 546.51 2274.57 33.74 2014-11-02 01:33:16.000 306 33516.54 546.43 2274.55 33.74 2014-11-02 01:33:17.000 306 33516.69 546.43 2274.58 33.74 2014-11-02 01:33:18.000 306 33516.59 546.45 2274.55 33.74 2014-11-02 01:33:19.000 306 33516.55 546.44 2274.60 33.74 2014-11-02 01:33:20.000 306 33516.61 546.41 2274.53 33.74 2014-11-02 01:33:21.000 306 33516.60 546.39 2274.59 33.74 2014-11-02 01:33:22.000 306 33516.60 546.42 2274.63 33.74 2014-11-02 01:33:23.000 306 33516.78 546.36 2274.55 33.74 2014-11-02 01:33:24.000 306 33516.71 546.36 2274.56 33.74 2014-11-02 01:33:25.000 306 33516.83 546.38 2274.51 33.74 2014-11-02 01:33:26.000 306 33516.82 546.34 2274.51 33.74 2014-11-02 01:33:27.000 306 33516.86 546.37 2274.56 33.74 2014-11-02 01:33:28.000 306 33516.86 546.34 2274.49 33.74 2014-11-02 01:33:29.000 306 33516.90 546.34 2274.48 33.74 2014-11-02 01:33:30.000 306 33516.89 546.35 2274.45 33.74 2014-11-02 01:33:31.000 306 33516.95 546.32 2274.52 33.74 2014-11-02 01:33:32.000 306 33517.02 546.33 2274.51 33.74 2014-11-02 01:33:33.000 306 33517.01 546.28 2274.55 33.74 2014-11-02 01:33:34.000 306 33517.17 546.24 2274.47 33.74 2014-11-02 01:33:35.000 306 33517.02 546.24 2274.45 33.74 2014-11-02 01:33:36.000 306 33517.11 546.23 2274.45 33.74 2014-11-02 01:33:37.000 306 33517.17 546.24 2274.45 33.74 2014-11-02 01:33:38.000 306 33517.20 546.27 2274.41 33.74 2014-11-02 01:33:39.000 306 33517.14 546.29 2274.47 33.74 2014-11-02 01:33:40.000 306 33517.22 546.24 2274.39 33.74 2014-11-02 01:33:41.000 306 33517.20 546.28 2274.43 33.74 2014-11-02 01:33:42.000 306 33517.21 546.26 2274.43 33.74 2014-11-02 01:33:43.000 306 33517.21 546.27 2274.38 33.74 2014-11-02 01:33:44.000 306 33517.33 546.24 2274.40 33.74 2014-11-02 01:33:45.000 306 33517.22 546.20 2274.38 33.74 2014-11-02 01:33:46.000 306 33517.34 546.24 2274.42 33.74 2014-11-02 01:33:47.000 306 33517.13 546.21 2274.39 33.74 2014-11-02 01:33:48.000 306 33517.29 546.21 2274.38 33.74 2014-11-02 01:33:48.000 306 33517.32 546.23 2274.42 33.74 2014-11-02 01:33:50.000 306 33517.30 546.21 2274.35 33.74 2014-11-02 01:33:51.000 306 33517.32 546.23 2274.28 33.74 2014-11-02 01:33:52.000 306 33517.35 546.22 2274.37 33.74 2014-11-02 01:33:53.000 306 33517.47 546.20 2274.38 33.74 2014-11-02 01:33:54.000 306 33517.37 546.18 2274.38 33.74 2014-11-02 01:33:55.000 306 33517.41 546.14 2274.31 33.74 2014-11-02 01:33:56.000 306 33517.51 546.10 2274.37 33.74 2014-11-02 01:33:57.000 306 33517.49 546.15 2274.33 33.74 2014-11-02 01:33:58.000 306 33517.53 546.10 2274.40 33.74 2014-11-02 01:33:59.000 306 33517.50 546.09 2274.35 33.74 2014-11-02 01:34:00.000 306 33517.62 546.10 2274.33 33.74 2014-11-02 01:34:01.000 306 33517.72 546.08 2274.29 33.74 2014-11-02 01:34:01.000 306 33517.77 546.08 2274.31 33.74 2014-11-02 01:34:03.000 306 33517.74 546.12 2274.28 33.74 2014-11-02 01:34:04.000 306 33517.76 546.08 2274.18 33.74 2014-11-02 01:34:05.000 306 33517.85 546.05 2274.25 33.74 2014-11-02 01:34:06.000 306 33517.88 546.05 2274.20 33.74 2014-11-02 01:34:07.000 306 33517.92 546.05 2274.27 33.74 2014-11-02 01:34:08.000 306 33517.94 546.00 2274.16 33.74 2014-11-02 01:34:09.000 306 33517.98 546.05 2274.22 33.74 2014-11-02 01:34:10.000 306 33517.98 546.07 2274.16 33.74 2014-11-02 01:34:11.000 306 33517.91 546.04 2274.20 33.74 2014-11-02 01:34:12.000 306 33517.96 546.03 2274.18 33.74 2014-11-02 01:34:13.000 306 33518.00 546.04 2274.22 33.74 2014-11-02 01:34:14.000 306 33518.07 546.00 2274.22 33.74 2014-11-02 01:34:15.000 306 33517.98 546.02 2274.15 33.74 2014-11-02 01:34:16.000 306 33518.04 546.02 2274.20 33.74 2014-11-02 01:34:17.000 306 33518.04 546.02 2274.15 33.74 2014-11-02 01:34:18.000 306 33518.01 546.02 2274.13 33.74 2014-11-02 01:34:19.000 306 33518.00 546.04 2274.21 33.74 2014-11-02 01:34:20.000 306 33518.01 546.00 2274.18 33.74 2014-11-02 01:34:21.000 306 33518.01 546.05 2274.16 33.74 2014-11-02 01:34:22.000 306 33518.01 546.05 2274.13 33.74 2014-11-02 01:34:23.000 306 33518.07 546.00 2274.09 33.74 2014-11-02 01:34:24.000 306 33517.97 546.03 2274.08 33.74 2014-11-02 01:34:25.000 306 33517.99 546.03 2274.10 33.74 2014-11-02 01:34:26.000 306 33517.96 546.00 2274.15 33.74 2014-11-02 01:34:27.000 306 33517.99 546.00 2274.09 33.74 2014-11-02 01:34:28.000 306 33518.01 545.99 2274.11 33.74 2014-11-02 01:34:29.000 306 33517.90 545.97 2274.07 33.74 2014-11-02 01:34:30.000 306 33517.91 545.96 2274.10 33.74 2014-11-02 01:34:31.000 306 33517.83 546.01 2274.13 33.74 2014-11-02 01:34:32.000 306 33517.93 546.00 2274.09 33.74 2014-11-02 01:34:33.000 306 33517.85 545.96 2274.09 33.74 2014-11-02 01:34:34.000 306 33517.95 546.00 2274.10 33.74 2014-11-02 01:34:35.000 306 33517.88 546.01 2274.14 33.74 2014-11-02 01:34:36.000 306 33517.85 546.01 2274.13 33.74 2014-11-02 01:34:37.000 306 33517.87 546.00 2274.15 33.74 2014-11-02 01:34:38.000 306 33517.82 545.98 2274.15 33.74 2014-11-02 01:34:39.000 306 33517.87 546.01 2274.11 33.74 2014-11-02 01:34:40.000 306 33517.86 546.02 2274.10 33.74 2014-11-02 01:34:41.000 306 33517.89 546.01 2274.13 33.74 2014-11-02 01:34:42.000 306 33517.85 546.02 2274.19 33.74 2014-11-02 01:34:42.000 306 33517.82 546.00 2274.13 33.74 2014-11-02 01:34:44.000 306 33517.77 545.95 2274.14 33.74 2014-11-02 01:34:45.000 306 33517.79 546.00 2274.18 33.74 2014-11-02 01:34:46.000 306 33517.82 545.96 2274.16 33.74 2014-11-02 01:34:47.000 306 33517.84 545.97 2274.16 33.74 2014-11-02 01:34:48.000 306 33517.78 545.94 2274.14 33.74 2014-11-02 01:34:49.000 306 33517.80 545.94 2274.20 33.74 2014-11-02 01:34:50.000 306 33517.81 545.98 2274.14 33.74 2014-11-02 01:34:51.000 306 33517.65 545.93 2274.26 33.74 2014-11-02 01:34:52.000 306 33517.82 545.99 2274.22 33.74 2014-11-02 01:34:53.000 306 33517.71 545.95 2274.20 33.74 2014-11-02 01:34:54.000 306 33517.81 545.92 2274.20 33.74 2014-11-02 01:34:55.000 306 33517.80 545.92 2274.22 33.74 2014-11-02 01:34:55.000 306 33517.85 545.96 2274.18 33.74 2014-11-02 01:34:57.000 306 33517.83 545.93 2274.28 33.74 2014-11-02 01:34:58.000 306 33517.85 545.98 2274.24 33.74 2014-11-02 01:34:59.000 306 33517.77 545.97 2274.26 33.74 2014-11-02 01:35:00.000 306 33517.87 546.00 2274.22 33.74 2014-11-02 01:35:01.000 306 33517.92 545.89 2274.22 33.74 2014-11-02 01:35:02.000 306 33517.97 545.91 2274.24 33.74 2014-11-02 01:35:03.000 306 33517.93 545.91 2274.23 33.74 2014-11-02 01:35:04.000 306 33517.91 545.92 2274.31 33.74 2014-11-02 01:35:05.000 306 33517.93 545.88 2274.25 33.74 2014-11-02 01:35:06.000 306 33517.91 545.87 2274.27 33.74 2014-11-02 01:35:07.000 306 33517.96 545.89 2274.24 33.74 2014-11-02 01:35:08.000 306 33517.99 545.94 2274.23 33.74 2014-11-02 01:35:09.000 306 33517.90 545.89 2274.22 33.74 2014-11-02 01:35:10.000 306 33517.95 545.91 2274.22 33.74 2014-11-02 01:35:11.000 306 33518.01 545.91 2274.28 33.74 2014-11-02 01:35:12.000 306 33517.97 545.91 2274.22 33.74 2014-11-02 01:35:13.000 306 33518.00 545.87 2274.26 33.74 2014-11-02 01:35:14.000 306 33518.02 545.90 2274.20 33.74 2014-11-02 01:35:15.000 306 33518.03 545.88 2274.28 33.74 2014-11-02 01:35:16.000 306 33518.11 545.85 2274.20 33.74 2014-11-02 01:35:17.000 306 33518.16 545.91 2274.19 33.74 2014-11-02 01:35:18.000 306 33518.15 545.88 2274.22 33.74 2014-11-02 01:35:19.000 306 33518.16 545.82 2274.19 33.74 2014-11-02 01:35:20.000 306 33518.18 545.83 2274.25 33.74 2014-11-02 01:35:21.000 306 33518.15 545.84 2274.16 33.74 2014-11-02 01:35:22.000 306 33518.22 545.80 2274.22 33.74 2014-11-02 01:35:23.000 306 33518.28 545.83 2274.24 33.74 2014-11-02 01:35:24.000 306 33518.19 545.83 2274.22 33.74 2014-11-02 01:35:25.000 306 33518.38 545.86 2274.13 33.74 2014-11-02 01:35:26.000 306 33518.43 545.83 2274.22 33.74 2014-11-02 01:35:27.000 306 33518.32 545.85 2274.10 33.74 2014-11-02 01:35:28.000 306 33518.45 545.78 2274.19 33.74 2014-11-02 01:35:29.000 306 33518.38 545.80 2274.19 33.74 2014-11-02 01:35:30.000 306 33518.50 545.78 2274.13 33.74 2014-11-02 01:35:31.000 306 33518.47 545.76 2274.14 33.74 2014-11-02 01:35:32.000 306 33518.51 545.78 2274.09 33.74 2014-11-02 01:35:33.000 306 33518.42 545.77 2274.06 33.74 2014-11-02 01:35:34.000 306 33518.51 545.76 2274.04 33.74 2014-11-02 01:35:35.000 306 33518.66 545.75 2274.09 33.74 2014-11-02 01:35:36.000 306 33518.58 545.74 2274.11 33.74 2014-11-02 01:35:36.000 306 33518.61 545.74 2274.14 33.74 2014-11-02 01:35:38.000 306 33518.57 545.74 2274.06 33.74 2014-11-02 01:35:39.000 306 33518.61 545.76 2274.07 33.74 2014-11-02 01:35:40.000 306 33518.65 545.76 2274.07 33.74 2014-11-02 01:35:41.000 306 33518.69 545.71 2274.06 33.74 2014-11-02 01:35:42.000 306 33518.64 545.68 2274.03 33.74 2014-11-02 01:35:43.000 306 33518.74 545.73 2274.00 33.74 2014-11-02 01:35:44.000 306 33518.69 545.71 2274.07 33.74 2014-11-02 01:35:45.000 306 33518.59 545.74 2274.06 33.74 2014-11-02 01:35:46.000 306 33518.82 545.68 2274.12 33.74 2014-11-02 01:35:47.000 306 33518.82 545.70 2273.99 33.74 2014-11-02 01:35:48.000 306 33518.75 545.68 2274.00 33.74 2014-11-02 01:35:49.000 306 33518.86 545.70 2274.10 33.74 2014-11-02 01:35:49.000 306 33518.83 545.70 2273.94 33.74 2014-11-02 01:35:51.000 306 33518.88 545.70 2274.01 33.74 2014-11-02 01:35:52.000 306 33518.81 545.63 2273.99 33.74 2014-11-02 01:35:53.000 306 33518.87 545.68 2273.95 33.74 2014-11-02 01:35:54.000 306 33518.87 545.68 2273.99 33.74 2014-11-02 01:35:55.000 306 33518.89 545.72 2274.00 33.74 2014-11-02 01:35:56.000 306 33518.92 545.70 2273.95 33.74 2014-11-02 01:35:57.000 306 33518.96 545.62 2273.97 33.74 2014-11-02 01:35:58.000 306 33518.89 545.69 2274.04 33.74 2014-11-02 01:35:59.000 306 33518.91 545.69 2273.99 33.74 2014-11-02 01:36:00.000 306 33518.80 545.65 2274.00 33.74 2014-11-02 01:36:01.000 306 33518.93 545.62 2273.98 33.74 2014-11-02 01:36:02.000 306 33518.85 545.62 2274.01 33.74 2014-11-02 01:36:03.000 306 33518.86 545.68 2273.95 33.74 2014-11-02 01:36:04.000 306 33518.84 545.62 2273.95 33.74 2014-11-02 01:36:05.000 306 33518.75 545.64 2274.03 33.74 2014-11-02 01:36:06.000 306 33518.85 545.65 2273.97 33.74 2014-11-02 01:36:07.000 306 33518.87 545.61 2274.05 33.74 2014-11-02 01:36:08.000 306 33518.83 545.62 2274.00 33.74 2014-11-02 01:36:09.000 306 33518.77 545.61 2273.89 33.74 2014-11-02 01:36:10.000 306 33518.86 545.63 2274.03 33.74 2014-11-02 01:36:11.000 306 33518.81 545.61 2273.97 33.74 2014-11-02 01:36:12.000 306 33518.77 545.62 2273.93 33.74 2014-11-02 01:36:13.000 306 33518.85 545.67 2273.93 33.74 2014-11-02 01:36:14.000 306 33518.77 545.66 2273.97 33.74 2014-11-02 01:36:15.000 306 33518.87 545.63 2274.00 33.74 2014-11-02 01:36:16.000 306 33518.80 545.63 2274.05 33.74 2014-11-02 01:36:17.000 306 33518.84 545.61 2273.99 33.74 2014-11-02 01:36:18.000 306 33518.80 545.62 2274.01 33.74 2014-11-02 01:36:19.000 306 33518.82 545.63 2274.00 33.74 2014-11-02 01:36:20.000 306 33518.84 545.64 2273.91 33.74 2014-11-02 01:36:21.000 306 33518.95 545.61 2274.11 33.74 2014-11-02 01:36:22.000 306 33518.87 545.63 2273.98 33.74 2014-11-02 01:36:23.000 306 33518.94 545.60 2273.95 33.74 2014-11-02 01:36:24.000 306 33518.87 545.60 2273.97 33.74 2014-11-02 01:36:25.000 306 33518.93 545.65 2273.96 33.74 2014-11-02 01:36:26.000 306 33518.87 545.62 2274.05 33.74 2014-11-02 01:36:27.000 306 33518.92 545.62 2274.09 33.74 2014-11-02 01:36:28.000 306 33518.97 545.59 2274.07 33.74 2014-11-02 01:36:29.000 306 33518.90 545.60 2274.03 33.74 2014-11-02 01:36:30.000 306 33518.94 545.61 2273.97 33.74 2014-11-02 01:36:30.000 306 33518.94 545.59 2274.08 33.74 2014-11-02 01:36:32.000 306 33518.94 545.60 2274.06 33.74 2014-11-02 01:36:33.000 306 33518.92 545.60 2274.01 33.74 2014-11-02 01:36:34.000 306 33518.93 545.53 2274.04 33.74 2014-11-02 01:36:35.000 306 33519.00 545.61 2273.96 33.74 2014-11-02 01:36:36.000 306 33518.95 545.62 2274.03 33.74 2014-11-02 01:36:37.000 306 33518.97 545.59 2273.98 33.74 2014-11-02 01:36:38.000 306 33518.87 545.66 2273.98 33.74 2014-11-02 01:36:39.000 306 33518.92 545.63 2274.05 33.74 2014-11-02 01:36:40.000 306 33518.83 545.61 2274.04 33.74 2014-11-02 01:36:41.000 306 33518.87 545.63 2274.15 33.74 2014-11-02 01:36:42.000 306 33518.84 545.63 2274.06 33.74 2014-11-02 01:36:43.000 306 33518.88 545.62 2273.93 33.74 2014-11-02 01:36:43.000 306 33518.85 545.63 2274.08 33.74 2014-11-02 01:36:45.000 306 33518.78 545.66 2274.04 33.74 2014-11-02 01:36:46.000 306 33518.89 545.62 2274.06 33.74 2014-11-02 01:36:47.000 306 33518.86 545.63 2274.03 33.74 2014-11-02 01:36:48.000 306 33518.75 545.65 2274.09 33.74 2014-11-02 01:36:49.000 306 33518.81 545.64 2274.10 33.74 2014-11-02 01:36:50.000 306 33518.87 545.63 2274.06 33.74 2014-11-02 01:36:51.000 306 33518.79 545.64 2274.04 33.74 2014-11-02 01:36:52.000 306 33518.86 545.64 2274.13 33.74 2014-11-02 01:36:53.000 306 33518.89 545.64 2274.06 33.74 2014-11-02 01:36:54.000 306 33518.82 545.61 2274.06 33.74 2014-11-02 01:36:55.000 306 33518.85 545.63 2274.00 33.74 2014-11-02 01:36:56.000 306 33518.87 545.61 2274.08 33.74 2014-11-02 01:36:57.000 306 33518.86 545.65 2274.16 33.74 2014-11-02 01:36:58.000 306 33518.85 545.61 2274.06 33.74 2014-11-02 01:36:59.000 306 33518.96 545.62 2274.10 33.74 2014-11-02 01:37:00.000 306 33518.84 545.60 2274.10 33.74 2014-11-02 01:37:01.000 306 33518.90 545.60 2274.11 33.74 2014-11-02 01:37:02.000 306 33518.99 545.67 2274.10 33.74 2014-11-02 01:37:03.000 306 33518.93 545.61 2274.11 33.74 2014-11-02 01:37:04.000 306 33518.85 545.66 2274.10 33.74 2014-11-02 01:37:05.000 306 33518.88 545.62 2274.18 33.74 2014-11-02 01:37:06.000 306 33518.82 545.61 2274.15 33.74 2014-11-02 01:37:07.000 306 33518.83 545.64 2274.11 33.74 2014-11-02 01:37:08.000 306 33518.91 545.63 2274.18 33.74 2014-11-02 01:37:09.000 306 33518.86 545.65 2274.12 33.74 2014-11-02 01:37:10.000 306 33518.84 545.64 2274.17 33.74 2014-11-02 01:37:11.000 306 33518.97 545.63 2274.14 33.74 2014-11-02 01:37:12.000 306 33518.81 545.66 2274.14 33.74 2014-11-02 01:37:13.000 306 33518.83 545.66 2274.13 33.74 2014-11-02 01:37:14.000 306 33518.84 545.68 2274.10 33.74 2014-11-02 01:37:15.000 306 33518.84 545.66 2274.14 33.74 2014-11-02 01:37:16.000 306 33518.87 545.68 2274.12 33.74 2014-11-02 01:37:17.000 306 33518.92 545.70 2274.10 33.74 2014-11-02 01:37:18.000 306 33518.87 545.68 2274.14 33.74 2014-11-02 01:37:19.000 306 33518.91 545.71 2274.10 33.74 2014-11-02 01:37:20.000 306 33518.90 545.70 2274.06 33.74 2014-11-02 01:37:21.000 306 33518.96 545.68 2274.13 33.74 2014-11-02 01:37:22.000 306 33518.77 545.69 2274.10 33.74 2014-11-02 01:37:23.000 306 33519.00 545.72 2274.13 33.74 2014-11-02 01:37:24.000 306 33518.84 545.70 2274.09 33.74 2014-11-02 01:37:24.000 306 33518.93 545.71 2274.19 33.74 2014-11-02 01:37:26.000 306 33518.89 545.70 2274.13 33.74 2014-11-02 01:37:27.000 306 33518.92 545.70 2274.22 33.74 2014-11-02 01:37:28.000 306 33518.84 545.71 2274.16 33.74 2014-11-02 01:37:29.000 306 33519.00 545.71 2274.19 33.74 2014-11-02 01:37:30.000 306 33518.92 545.72 2274.20 33.74 2014-11-02 01:37:31.000 306 33518.96 545.73 2274.26 33.74 2014-11-02 01:37:32.000 306 33518.94 545.74 2274.15 33.74 2014-11-02 01:37:33.000 306 33518.99 545.72 2274.10 33.74 2014-11-02 01:37:34.000 306 33519.03 545.72 2274.16 33.74 2014-11-02 01:37:35.000 306 33518.97 545.73 2274.19 33.74 2014-11-02 01:37:36.000 306 33518.92 545.71 2274.15 33.74 2014-11-02 01:37:37.000 306 33518.99 545.73 2274.19 33.74 2014-11-02 01:37:37.000 306 33518.92 545.73 2274.22 33.74 2014-11-02 01:37:39.000 306 33518.87 545.65 2274.21 33.74 2014-11-02 01:37:40.000 306 33518.99 545.73 2274.21 33.74 2014-11-02 01:37:41.000 306 33518.95 545.73 2274.25 33.74 2014-11-02 01:37:42.000 306 33518.97 545.70 2274.22 33.74 2014-11-02 01:37:43.000 306 33518.96 545.70 2274.18 33.74 2014-11-02 01:37:44.000 306 33518.99 545.72 2274.22 33.74 2014-11-02 01:37:45.000 306 33518.84 545.68 2274.31 33.74 2014-11-02 01:37:46.000 306 33518.99 545.67 2274.13 33.74 2014-11-02 01:37:47.000 306 33518.99 545.69 2274.14 33.74 2014-11-02 01:37:48.000 306 33518.99 545.68 2274.13 33.74 2014-11-02 01:37:49.000 306 33519.04 545.72 2274.18 33.74 2014-11-02 01:37:50.000 306 33519.15 545.67 2274.21 33.74 2014-11-02 01:37:51.000 306 33519.11 545.70 2274.31 33.74 2014-11-02 01:37:52.000 306 33519.26 545.69 2274.20 33.74 2014-11-02 01:37:53.000 306 33519.09 545.70 2274.19 33.74 2014-11-02 01:37:54.000 306 33519.16 545.70 2274.19 33.74 2014-11-02 01:37:55.000 306 33519.17 545.74 2274.13 33.74 2014-11-02 01:37:56.000 306 33519.26 545.77 2274.19 33.74 2014-11-02 01:37:57.000 306 33519.25 545.71 2274.22 33.74 2014-11-02 01:37:58.000 306 33519.30 545.74 2274.20 33.74 2014-11-02 01:37:59.000 306 33519.34 545.73 2274.10 33.74 2014-11-02 01:38:00.000 306 33519.31 545.76 2274.14 33.74 2014-11-02 01:38:01.000 306 33519.33 545.74 2274.11 33.74 2014-11-02 01:38:02.000 306 33519.30 545.74 2274.16 33.74 2014-11-02 01:38:03.000 306 33519.19 545.69 2274.11 33.74 2014-11-02 01:38:04.000 306 33519.31 545.70 2274.16 33.74 2014-11-02 01:38:05.000 306 33519.34 545.72 2274.14 33.74 2014-11-02 01:38:06.000 306 33519.22 545.74 2274.14 33.74 2014-11-02 01:38:07.000 306 33519.29 545.80 2274.22 33.74 2014-11-02 01:38:08.000 306 33519.24 545.75 2274.18 33.74 2014-11-02 01:38:09.000 306 33519.36 545.78 2274.14 33.74 2014-11-02 01:38:10.000 306 33519.31 545.79 2274.16 33.74 2014-11-02 01:38:11.000 306 33519.27 545.74 2274.10 33.74 2014-11-02 01:38:12.000 306 33519.28 545.73 2274.12 33.74 2014-11-02 01:38:13.000 306 33519.37 545.75 2274.18 33.74 2014-11-02 01:38:14.000 306 33519.31 545.77 2274.15 33.74 2014-11-02 01:38:15.000 306 33519.35 545.73 2274.27 33.74 2014-11-02 01:38:16.000 306 33519.28 545.78 2274.20 33.74 2014-11-02 01:38:17.000 306 33519.33 545.78 2274.10 33.74 2014-11-02 01:38:18.000 306 33519.27 545.76 2274.12 33.74 2014-11-02 01:38:18.000 306 33519.43 545.78 2274.20 33.74 2014-11-02 01:38:20.000 306 33519.32 545.79 2274.16 33.74 2014-11-02 01:38:21.000 306 33519.30 545.76 2274.27 33.74 2014-11-02 01:38:22.000 306 33519.41 545.78 2274.13 33.74 2014-11-02 01:38:23.000 306 33519.38 545.79 2274.18 33.74 2014-11-02 01:38:24.000 306 33519.42 545.77 2274.18 33.74 2014-11-02 01:38:25.000 306 33519.42 545.79 2274.20 33.74 2014-11-02 01:38:26.000 306 33519.40 545.80 2274.24 33.74 2014-11-02 01:38:27.000 306 33519.41 545.79 2274.18 33.74 2014-11-02 01:38:28.000 306 33519.56 545.78 2274.19 33.74 2014-11-02 01:38:29.000 306 33519.54 545.78 2274.25 33.74 2014-11-02 01:38:30.000 306 33519.42 545.81 2274.18 33.74 2014-11-02 01:38:31.000 306 33519.45 545.80 2274.14 33.74 2014-11-02 01:38:31.000 306 33519.39 545.84 2274.22 33.74 2014-11-02 01:38:33.000 306 33519.39 545.83 2274.21 33.74 2014-11-02 01:38:34.000 306 33519.53 545.84 2274.11 33.74 2014-11-02 01:38:35.000 306 33519.40 545.87 2274.16 33.74 2014-11-02 01:38:36.000 306 33519.46 545.86 2274.11 33.74 2014-11-02 01:38:37.000 306 33519.39 545.88 2274.27 33.74 2014-11-02 01:38:38.000 306 33519.44 545.84 2274.18 33.74 2014-11-02 01:38:39.000 306 33519.34 545.83 2274.12 33.74 2014-11-02 01:38:40.000 306 33519.48 545.86 2274.19 33.74 2014-11-02 01:38:41.000 306 33519.48 545.88 2274.24 33.74 2014-11-02 01:38:42.000 306 33519.37 545.87 2274.22 33.74 2014-11-02 01:38:43.000 306 33519.42 545.86 2274.22 33.74 2014-11-02 01:38:44.000 306 33519.45 545.91 2274.19 33.74 2014-11-02 01:38:45.000 306 33519.36 545.84 2274.25 33.74 2014-11-02 01:38:46.000 306 33519.37 545.89 2274.33 33.74 2014-11-02 01:38:47.000 306 33519.39 545.86 2274.22 33.74 2014-11-02 01:38:48.000 306 33519.27 545.86 2274.20 33.74 2014-11-02 01:38:49.000 306 33519.40 545.91 2274.24 33.74 2014-11-02 01:38:50.000 306 33519.37 545.93 2274.25 33.74 2014-11-02 01:38:51.000 306 33519.30 545.89 2274.29 33.74 2014-11-02 01:38:52.000 306 33519.34 545.89 2274.24 33.74 2014-11-02 01:38:53.000 306 33519.34 545.93 2274.30 33.74 2014-11-02 01:38:54.000 306 33519.34 545.92 2274.38 33.74 2014-11-02 01:38:55.000 306 33519.34 545.91 2274.25 33.74 2014-11-02 01:38:56.000 306 33519.39 545.93 2274.40 33.74 2014-11-02 01:38:57.000 306 33519.44 545.90 2274.28 33.74 2014-11-02 01:38:58.000 306 33519.27 545.91 2274.30 33.74 2014-11-02 01:38:59.000 306 33519.40 545.93 2274.31 33.74 2014-11-02 01:39:00.000 306 33519.34 545.90 2274.31 33.74 2014-11-02 01:39:01.000 306 33519.32 545.95 2274.32 33.74 2014-11-02 01:39:02.000 306 33519.36 545.90 2274.30 33.74 2014-11-02 01:39:03.000 306 33519.34 545.95 2274.32 33.74 2014-11-02 01:39:04.000 306 33519.35 545.94 2274.30 33.74 2014-11-02 01:39:05.000 306 33519.39 545.92 2274.31 33.74 2014-11-02 01:39:06.000 306 33519.37 545.94 2274.26 33.74 2014-11-02 01:39:07.000 306 33519.28 545.93 2274.31 33.74 2014-11-02 01:39:08.000 306 33519.39 545.93 2274.30 33.74 2014-11-02 01:39:09.000 306 33519.38 545.98 2274.28 33.74 2014-11-02 01:39:10.000 306 33519.40 545.98 2274.31 33.74 2014-11-02 01:39:11.000 306 33519.44 546.00 2274.39 33.74 2014-11-02 01:39:12.000 306 33519.39 545.98 2274.28 33.74 2014-11-02 01:39:12.000 306 33519.38 545.99 2274.36 33.74 2014-11-02 01:39:14.000 306 33519.33 545.95 2274.29 33.74 2014-11-02 01:39:15.000 306 33519.37 546.01 2274.36 33.74 2014-11-02 01:39:16.000 306 33519.34 546.02 2274.41 33.74 2014-11-02 01:39:17.000 306 33519.34 546.02 2274.34 33.74 2014-11-02 01:39:18.000 306 33519.31 545.98 2274.32 33.74 2014-11-02 01:39:19.000 306 33519.34 546.02 2274.36 33.74 2014-11-02 01:39:20.000 306 33519.36 546.00 2274.40 33.74 2014-11-02 01:39:21.000 306 33519.39 545.98 2274.38 33.74 2014-11-02 01:39:22.000 306 33519.49 546.06 2274.45 33.74 2014-11-02 01:39:23.000 306 33519.36 546.03 2274.37 33.74 2014-11-02 01:39:24.000 306 33519.39 546.02 2274.35 33.74 2014-11-02 01:39:25.000 306 33519.43 546.00 2274.41 33.74 2014-11-02 01:39:25.000 306 33519.46 546.02 2274.37 33.74 2014-11-02 01:39:27.000 306 33519.46 545.99 2274.37 33.74 2014-11-02 01:39:28.000 306 33519.47 546.05 2274.45 33.74 2014-11-02 01:39:29.000 306 33519.52 545.99 2274.30 33.74 2014-11-02 01:39:30.000 306 33519.39 546.02 2274.37 33.74 2014-11-02 01:39:31.000 306 33519.37 546.06 2274.38 33.74 2014-11-02 01:39:32.000 306 33519.45 546.07 2274.45 33.74 2014-11-02 01:39:33.000 306 33519.44 546.01 2274.45 33.74 2014-11-02 01:39:34.000 306 33519.41 546.04 2274.44 33.74 2014-11-02 01:39:35.000 306 33519.49 546.07 2274.45 33.74 2014-11-02 01:39:36.000 306 33519.44 546.05 2274.47 33.74 2014-11-02 01:39:37.000 306 33519.43 546.06 2274.37 33.74 2014-11-02 01:39:38.000 306 33519.45 546.10 2274.40 33.74 2014-11-02 01:39:39.000 306 33519.39 546.06 2274.38 33.74 2014-11-02 01:39:40.000 306 33519.40 546.06 2274.41 33.74 2014-11-02 01:39:41.000 306 33519.35 546.12 2274.36 33.74 2014-11-02 01:39:42.000 306 33519.40 546.12 2274.42 33.74 2014-11-02 01:39:43.000 306 33519.39 546.09 2274.38 33.74 2014-11-02 01:39:44.000 306 33519.37 546.12 2274.49 33.74 2014-11-02 01:39:45.000 306 33519.31 546.11 2274.37 33.74 2014-11-02 01:39:46.000 306 33519.31 546.09 2274.38 33.74 2014-11-02 01:39:47.000 306 33519.40 546.10 2274.44 33.74 2014-11-02 01:39:48.000 306 33519.33 546.14 2274.41 33.74 2014-11-02 01:39:49.000 306 33519.42 546.11 2274.37 33.74 2014-11-02 01:39:50.000 306 33519.30 546.15 2274.46 33.74 2014-11-02 01:39:51.000 306 33519.35 546.11 2274.38 33.74 2014-11-02 01:39:52.000 306 33519.24 546.10 2274.43 33.74 2014-11-02 01:39:53.000 306 33519.38 546.10 2274.49 33.74 2014-11-02 01:39:54.000 306 33519.33 546.11 2274.49 33.74 2014-11-02 01:39:55.000 306 33519.26 546.10 2274.49 33.74 2014-11-02 01:39:56.000 306 33519.36 546.14 2274.47 33.74 2014-11-02 01:39:57.000 306 33519.37 546.14 2274.45 33.74 2014-11-02 01:39:58.000 306 33519.24 546.08 2274.45 33.74 2014-11-02 01:39:59.000 306 33519.42 546.13 2274.40 33.74 2014-11-02 01:40:00.000 306 33519.40 546.13 2274.55 33.74 2014-11-02 01:40:01.000 306 33519.31 546.14 2274.50 33.74 2014-11-02 01:40:02.000 306 33519.37 546.06 2274.45 33.74 2014-11-02 01:40:03.000 306 33519.39 546.13 2274.41 33.74 2014-11-02 01:40:04.000 306 33519.34 546.12 2274.47 33.74 2014-11-02 01:40:05.000 306 33519.42 546.16 2274.43 33.74 2014-11-02 01:40:06.000 306 33519.43 546.13 2274.40 33.74 2014-11-02 01:40:06.000 306 33519.41 546.14 2274.34 33.74 2014-11-02 01:40:08.000 306 33519.37 546.20 2274.48 33.74 2014-11-02 01:40:09.000 306 33519.33 546.16 2274.49 33.74 2014-11-02 01:40:10.000 306 33519.30 546.15 2274.43 33.74 2014-11-02 01:40:11.000 306 33519.34 546.20 2274.46 33.74 2014-11-02 01:40:12.000 306 33519.37 546.18 2274.50 33.74 2014-11-02 01:40:13.000 306 33519.27 546.19 2274.47 33.74 2014-11-02 01:40:14.000 306 33519.23 546.19 2274.41 33.74 2014-11-02 01:40:15.000 306 33519.30 546.20 2274.44 33.74 2014-11-02 01:40:16.000 306 33519.34 546.23 2274.49 33.74 2014-11-02 01:40:17.000 306 33519.15 546.22 2274.45 33.74 2014-11-02 01:40:18.000 306 33519.24 546.22 2274.49 33.74 2014-11-02 01:40:19.000 306 33519.15 546.23 2274.45 33.74 2014-11-02 01:40:19.000 306 33519.18 546.27 2274.49 33.74 2014-11-02 01:40:21.000 306 33519.14 546.29 2274.47 33.74 2014-11-02 01:40:22.000 306 33519.16 546.22 2274.45 33.74 2014-11-02 01:40:23.000 306 33519.13 546.26 2274.49 33.74 2014-11-02 01:40:24.000 306 33519.10 546.25 2274.49 33.74 2014-11-02 01:40:25.000 306 33519.11 546.26 2274.49 33.74 2014-11-02 01:40:26.000 306 33519.18 546.26 2274.50 33.74 2014-11-02 01:40:27.000 306 33519.12 546.30 2274.62 33.74 2014-11-02 01:40:28.000 306 33519.12 546.28 2274.53 33.74 2014-11-02 01:40:29.000 306 33519.10 546.29 2274.60 33.74 2014-11-02 01:40:30.000 306 33519.05 546.26 2274.66 33.74 2014-11-02 01:40:31.000 306 33519.00 546.25 2274.62 33.74 2014-11-02 01:40:32.000 306 33519.05 546.31 2274.51 33.74 2014-11-02 01:40:33.000 306 33519.10 546.28 2274.57 33.74 2014-11-02 01:40:34.000 306 33519.00 546.28 2274.53 33.74 2014-11-02 01:40:35.000 306 33519.06 546.32 2274.56 33.74 2014-11-02 01:40:36.000 306 33518.98 546.33 2274.57 33.74 2014-11-02 01:40:37.000 306 33518.97 546.33 2274.59 33.74 2014-11-02 01:40:38.000 306 33519.00 546.32 2274.58 33.74 2014-11-02 01:40:39.000 306 33518.97 546.34 2274.62 33.74 2014-11-02 01:40:40.000 306 33518.91 546.38 2274.59 33.74 2014-11-02 01:40:41.000 306 33519.04 546.34 2274.64 33.74 2014-11-02 01:40:42.000 306 33518.91 546.38 2274.65 33.74 2014-11-02 01:40:43.000 306 33519.02 546.38 2274.63 33.74 2014-11-02 01:40:44.000 306 33519.02 546.36 2274.68 33.74 2014-11-02 01:40:45.000 306 33518.97 546.36 2274.53 33.74 2014-11-02 01:40:46.000 306 33519.00 546.39 2274.64 33.74 2014-11-02 01:40:47.000 306 33518.93 546.39 2274.65 33.74 2014-11-02 01:40:48.000 306 33519.00 546.43 2274.68 33.74 2014-11-02 01:40:49.000 306 33518.93 546.39 2274.53 33.74 2014-11-02 01:40:50.000 306 33518.87 546.39 2274.63 33.74 2014-11-02 01:40:51.000 306 33518.86 546.37 2274.72 33.74 2014-11-02 01:40:52.000 306 33518.79 546.41 2274.68 33.74 2014-11-02 01:40:53.000 306 33518.84 546.44 2274.56 33.74 2014-11-02 01:40:54.000 306 33518.82 546.43 2274.65 33.74 2014-11-02 01:40:55.000 306 33518.76 546.42 2274.61 33.74 2014-11-02 01:40:56.000 306 33518.77 546.47 2274.69 33.74 2014-11-02 01:40:57.000 306 33518.75 546.44 2274.63 33.74 2014-11-02 01:40:58.000 306 33518.78 546.45 2274.65 33.74 2014-11-02 01:40:59.000 306 33518.60 546.49 2274.65 33.74 2014-11-02 01:41:00.000 306 33518.53 546.50 2274.74 33.74 2014-11-02 01:41:00.000 306 33518.52 546.47 2274.67 33.74 2014-11-02 01:41:02.000 306 33518.61 546.46 2274.66 33.74 2014-11-02 01:41:03.000 306 33518.52 546.49 2274.69 33.74 2014-11-02 01:41:04.000 306 33518.53 546.52 2274.62 33.74 2014-11-02 01:41:05.000 306 33518.40 546.52 2274.69 33.74 2014-11-02 01:41:06.000 306 33518.40 546.53 2274.72 33.74 2014-11-02 01:41:07.000 306 33518.46 546.56 2274.68 33.74 2014-11-02 01:41:08.000 306 33518.44 546.53 2274.71 33.74 2014-11-02 01:41:09.000 306 33518.46 546.56 2274.71 33.74 2014-11-02 01:41:10.000 306 33518.41 546.53 2274.75 33.74 2014-11-02 01:41:11.000 306 33518.41 546.57 2274.87 33.74 2014-11-02 01:41:12.000 306 33518.50 546.55 2274.81 33.74 2014-11-02 01:41:13.000 306 33518.42 546.55 2274.76 33.74 2014-11-02 01:41:13.000 306 33518.33 546.58 2274.73 33.74 2014-11-02 01:41:15.000 306 33518.41 546.57 2274.76 33.74 2014-11-02 01:41:16.000 306 33518.43 546.57 2274.75 33.74 2014-11-02 01:41:17.000 306 33518.35 546.59 2274.77 33.74 2014-11-02 01:41:18.000 306 33518.35 546.58 2274.68 33.74 2014-11-02 01:41:19.000 306 33518.34 546.57 2274.71 33.74 2014-11-02 01:41:20.000 306 33518.35 546.55 2274.81 33.74 2014-11-02 01:41:21.000 306 33518.34 546.58 2274.71 33.74 2014-11-02 01:41:22.000 306 33518.29 546.57 2274.66 33.74 2014-11-02 01:41:23.000 306 33518.34 546.65 2274.75 33.74 2014-11-02 01:41:24.000 306 33518.36 546.61 2274.79 33.74 2014-11-02 01:41:25.000 306 33518.37 546.61 2274.80 33.74 2014-11-02 01:41:26.000 306 33518.28 546.61 2274.82 33.74 2014-11-02 01:41:27.000 306 33518.36 546.60 2274.79 33.74 2014-11-02 01:41:28.000 306 33518.37 546.60 2274.78 33.74 2014-11-02 01:41:29.000 306 33518.39 546.61 2274.87 33.74 2014-11-02 01:41:30.000 306 33518.32 546.62 2274.83 33.74 2014-11-02 01:41:31.000 306 33518.34 546.59 2274.78 33.74 2014-11-02 01:41:32.000 306 33518.38 546.64 2274.77 33.74 2014-11-02 01:41:33.000 306 33518.35 546.64 2274.81 33.74 2014-11-02 01:41:34.000 306 33518.40 546.63 2274.73 33.74 2014-11-02 01:41:35.000 306 33518.37 546.63 2274.84 33.74 2014-11-02 01:41:36.000 306 33518.45 546.59 2274.69 33.74 2014-11-02 01:41:37.000 306 33518.42 546.57 2274.69 33.74 2014-11-02 01:41:38.000 306 33518.38 546.63 2274.79 33.74 2014-11-02 01:41:39.000 306 33518.55 546.64 2274.79 33.74 2014-11-02 01:41:40.000 306 33518.54 546.58 2274.80 33.74 2014-11-02 01:41:41.000 306 33518.50 546.59 2274.76 33.74 2014-11-02 01:41:42.000 306 33518.46 546.59 2274.83 33.74 2014-11-02 01:41:43.000 306 33518.44 546.59 2274.84 33.74 2014-11-02 01:41:44.000 306 33518.62 546.62 2274.74 33.74 2014-11-02 01:41:45.000 306 33518.62 546.61 2274.82 33.74 2014-11-02 01:41:46.000 306 33518.59 546.60 2274.86 33.74 2014-11-02 01:41:47.000 306 33518.50 546.56 2274.74 33.74 2014-11-02 01:41:48.000 306 33518.62 546.64 2274.73 33.74 2014-11-02 01:41:49.000 306 33518.57 546.63 2274.77 33.74 2014-11-02 01:41:50.000 306 33518.61 546.59 2274.74 33.74 2014-11-02 01:41:51.000 306 33518.59 546.62 2274.71 33.74 2014-11-02 01:41:52.000 306 33518.48 546.61 2274.76 33.74 2014-11-02 01:41:53.000 306 33518.68 546.64 2274.70 33.74 2014-11-02 01:41:54.000 306 33518.50 546.62 2274.75 33.74 2014-11-02 01:41:54.000 306 33518.54 546.58 2274.72 33.74 2014-11-02 01:41:56.000 306 33518.62 546.61 2274.72 33.74 2014-11-02 01:41:57.000 306 33518.51 546.63 2274.75 33.74 2014-11-02 01:41:58.000 306 33518.64 546.59 2274.74 33.74 2014-11-02 01:41:59.000 306 33518.54 546.63 2274.69 33.74 2014-11-02 01:42:00.000 306 33518.54 546.65 2274.74 33.74 2014-11-02 01:42:01.000 306 33518.54 546.67 2274.74 33.74 2014-11-02 01:42:02.000 306 33518.57 546.64 2274.74 33.74 2014-11-02 01:42:03.000 306 33518.69 546.66 2274.65 33.74 2014-11-02 01:42:04.000 306 33518.58 546.63 2274.66 33.74 2014-11-02 01:42:05.000 306 33518.59 546.64 2274.69 33.74 2014-11-02 01:42:06.000 306 33518.64 546.64 2274.76 33.74 2014-11-02 01:42:07.000 306 33518.56 546.67 2274.74 33.74 2014-11-02 01:42:07.000 306 33518.67 546.62 2274.76 33.74 2014-11-02 01:42:09.000 306 33518.64 546.64 2274.68 33.74 2014-11-02 01:42:10.000 306 33518.69 546.63 2274.72 33.74 2014-11-02 01:42:11.000 306 33518.57 546.64 2274.69 33.74 2014-11-02 01:42:12.000 306 33518.78 546.69 2274.63 33.74 2014-11-02 01:42:13.000 306 33518.65 546.67 2274.57 33.74 2014-11-02 01:42:14.000 306 33518.73 546.67 2274.63 33.74 2014-11-02 01:42:15.000 306 33518.71 546.69 2274.73 33.74 2014-11-02 01:42:16.000 306 33518.63 546.67 2274.75 33.74 2014-11-02 01:42:17.000 306 33518.64 546.65 2274.65 33.74 2014-11-02 01:42:18.000 306 33518.67 546.62 2274.60 33.74 2014-11-02 01:42:19.000 306 33518.71 546.64 2274.66 33.74 2014-11-02 01:42:20.000 306 33518.72 546.64 2274.69 33.74 2014-11-02 01:42:21.000 306 33518.65 546.67 2274.71 33.74 2014-11-02 01:42:22.000 306 33518.67 546.65 2274.70 33.74 2014-11-02 01:42:23.000 306 33518.65 546.67 2274.59 33.74 2014-11-02 01:42:24.000 306 33518.65 546.70 2274.68 33.74 2014-11-02 01:42:25.000 306 33518.65 546.68 2274.63 33.74 2014-11-02 01:42:26.000 306 33518.71 546.65 2274.66 33.74 2014-11-02 01:42:27.000 306 33518.57 546.67 2274.57 33.74 2014-11-02 01:42:28.000 306 33518.65 546.67 2274.72 33.74 2014-11-02 01:42:29.000 306 33518.60 546.65 2274.69 33.74 2014-11-02 01:42:30.000 306 33518.65 546.70 2274.63 33.74 2014-11-02 01:42:31.000 306 33518.58 546.68 2274.63 33.74 2014-11-02 01:42:32.000 306 33518.56 546.67 2274.62 33.74 2014-11-02 01:42:33.000 306 33518.50 546.67 2274.70 33.74 2014-11-02 01:42:34.000 306 33518.34 546.73 2274.62 33.74 2014-11-02 01:42:35.000 306 33518.53 546.70 2274.74 33.74 2014-11-02 01:42:36.000 306 33518.47 546.74 2274.68 33.74 2014-11-02 01:42:37.000 306 33518.42 546.71 2274.72 33.74 2014-11-02 01:42:38.000 306 33518.51 546.73 2274.76 33.74 2014-11-02 01:42:39.000 306 33518.50 546.74 2274.71 33.74 2014-11-02 01:42:40.000 306 33518.48 546.75 2274.66 33.74 2014-11-02 01:42:41.000 306 33518.40 546.75 2274.68 33.74 2014-11-02 01:42:42.000 306 33518.43 546.77 2274.66 33.74 2014-11-02 01:42:43.000 306 33518.45 546.75 2274.65 33.74 2014-11-02 01:42:44.000 306 33518.38 546.71 2274.66 33.74 2014-11-02 01:42:45.000 306 33518.40 546.77 2274.72 33.74 2014-11-02 01:42:46.000 306 33518.42 546.74 2274.67 33.74 2014-11-02 01:42:47.000 306 33518.35 546.78 2274.71 33.74 2014-11-02 01:42:48.000 306 33518.31 546.78 2274.75 33.74 2014-11-02 01:42:48.000 306 33518.25 546.79 2274.71 33.74 2014-11-02 01:42:50.000 306 33518.25 546.75 2274.72 33.74 2014-11-02 01:42:51.000 306 33518.29 546.75 2274.68 33.74 2014-11-02 01:42:52.000 306 33518.26 546.76 2274.71 33.74 2014-11-02 01:42:53.000 306 33518.19 546.75 2274.62 33.74 2014-11-02 01:42:54.000 306 33518.26 546.81 2274.66 33.74 2014-11-02 01:42:55.000 306 33518.18 546.80 2274.69 33.74 2014-11-02 01:42:56.000 306 33518.14 546.81 2274.68 33.74 2014-11-02 01:42:57.000 306 33518.09 546.84 2274.67 33.74 2014-11-02 01:42:58.000 306 33518.10 546.84 2274.68 33.74 2014-11-02 01:42:59.000 306 33518.06 546.81 2274.66 33.74 2014-11-02 01:43:00.000 306 33518.15 546.83 2274.66 33.74 2014-11-02 01:43:01.000 306 33518.07 546.86 2274.65 33.74 2014-11-02 01:43:01.000 306 33518.06 546.89 2274.65 33.74 2014-11-02 01:43:03.000 306 33518.06 546.86 2274.67 33.74 2014-11-02 01:43:04.000 306 33518.08 546.80 2274.66 33.74 2014-11-02 01:43:05.000 306 33518.06 546.84 2274.72 33.74 2014-11-02 01:43:06.000 306 33517.95 546.83 2274.70 33.74 2014-11-02 01:43:07.000 306 33517.96 546.83 2274.66 33.74 2014-11-02 01:43:08.000 306 33517.99 546.83 2274.87 33.74 2014-11-02 01:43:09.000 306 33517.88 546.83 2274.78 33.74 2014-11-02 01:43:10.000 306 33517.96 546.82 2274.81 33.74 2014-11-02 01:43:11.000 306 33518.00 546.81 2274.81 33.74 2014-11-02 01:43:12.000 306 33517.84 546.80 2274.78 33.74 2014-11-02 01:43:13.000 306 33517.95 546.81 2274.76 33.74 2014-11-02 01:43:14.000 306 33517.99 546.82 2274.82 33.74 2014-11-02 01:43:15.000 306 33517.93 546.82 2274.83 33.74 2014-11-02 01:43:16.000 306 33517.94 546.81 2274.81 33.74 2014-11-02 01:43:17.000 306 33518.02 546.82 2274.88 33.74 2014-11-02 01:43:18.000 306 33517.95 546.82 2274.77 33.74 2014-11-02 01:43:19.000 306 33517.88 546.75 2274.76 33.74 2014-11-02 01:43:20.000 306 33518.02 546.78 2274.76 33.74 2014-11-02 01:43:21.000 306 33517.99 546.80 2274.76 33.74 2014-11-02 01:43:22.000 306 33518.06 546.77 2274.73 33.74 2014-11-02 01:43:23.000 306 33518.11 546.82 2274.81 33.74 2014-11-02 01:43:24.000 306 33518.06 546.80 2274.76 33.74 2014-11-02 01:43:25.000 306 33518.08 546.78 2274.74 33.74 2014-11-02 01:43:26.000 306 33518.00 546.82 2274.81 33.74 2014-11-02 01:43:27.000 306 33518.11 546.81 2274.75 33.74 2014-11-02 01:43:28.000 306 33517.99 546.80 2274.74 33.74 2014-11-02 01:43:29.000 306 33518.01 546.80 2274.76 33.74 2014-11-02 01:43:30.000 306 33518.05 546.81 2274.80 33.74 2014-11-02 01:43:31.000 306 33517.94 546.76 2274.75 33.74 2014-11-02 01:43:32.000 306 33518.07 546.79 2274.69 33.74 2014-11-02 01:43:33.000 306 33518.03 546.81 2274.68 33.74 2014-11-02 01:43:34.000 306 33517.99 546.85 2274.72 33.74 2014-11-02 01:43:35.000 306 33517.99 546.86 2274.68 33.74 2014-11-02 01:43:36.000 306 33517.95 546.84 2274.75 33.74 2014-11-02 01:43:37.000 306 33518.01 546.84 2274.70 33.74 2014-11-02 01:43:38.000 306 33518.07 546.80 2274.67 33.74 2014-11-02 01:43:39.000 306 33517.97 546.78 2274.71 33.74 2014-11-02 01:43:40.000 306 33518.00 546.78 2274.70 33.74 2014-11-02 01:43:41.000 306 33517.91 546.84 2274.71 33.74 2014-11-02 01:43:42.000 306 33517.96 546.78 2274.65 33.74 2014-11-02 01:43:42.000 306 33518.00 546.78 2274.72 33.74 2014-11-02 01:43:44.000 306 33517.94 546.85 2274.76 33.74 2014-11-02 01:43:45.000 306 33517.82 546.76 2274.65 33.74 2014-11-02 01:43:46.000 306 33517.85 546.82 2274.69 33.74 2014-11-02 01:43:47.000 306 33517.89 546.84 2274.74 33.74 2014-11-02 01:43:48.000 306 33517.84 546.82 2274.69 33.74 2014-11-02 01:43:49.000 306 33517.88 546.83 2274.69 33.74 2014-11-02 01:43:50.000 306 33517.82 546.83 2274.67 33.74 2014-11-02 01:43:51.000 306 33517.91 546.82 2274.76 33.74 2014-11-02 01:43:52.000 306 33517.88 546.86 2274.72 33.74 2014-11-02 01:43:53.000 306 33517.85 546.82 2274.71 33.74 2014-11-02 01:43:54.000 306 33517.88 546.76 2274.69 33.74 2014-11-02 01:43:55.000 306 33517.84 546.82 2274.66 33.74 2014-11-02 01:43:55.000 306 33517.81 546.80 2274.65 33.74 2014-11-02 01:43:57.000 306 33517.90 546.81 2274.69 33.74 2014-11-02 01:43:58.000 306 33517.87 546.82 2274.67 33.74 2014-11-02 01:43:59.000 306 33517.90 546.82 2274.75 33.74 2014-11-02 01:44:00.000 306 33517.97 546.81 2274.79 33.74 2014-11-02 01:44:01.000 306 33517.86 546.75 2274.69 33.74 2014-11-02 01:44:02.000 306 33517.87 546.80 2274.82 33.74 2014-11-02 01:44:03.000 306 33517.95 546.78 2274.68 33.74 2014-11-02 01:44:04.000 306 33517.80 546.79 2274.63 33.74 2014-11-02 01:44:05.000 306 33517.98 546.77 2274.69 33.74 2014-11-02 01:44:06.000 306 33517.91 546.76 2274.69 33.74 2014-11-02 01:44:07.000 306 33517.87 546.72 2274.65 33.74 2014-11-02 01:44:08.000 306 33517.93 546.73 2274.66 33.74 2014-11-02 01:44:09.000 306 33518.03 546.72 2274.68 33.74 2014-11-02 01:44:10.000 306 33517.96 546.77 2274.68 33.74 2014-11-02 01:44:11.000 306 33518.04 546.74 2274.76 33.74 2014-11-02 01:44:12.000 306 33517.96 546.75 2274.74 33.74 2014-11-02 01:44:13.000 306 33518.00 546.78 2274.71 33.74 2014-11-02 01:44:14.000 306 33518.00 546.71 2274.72 33.74 2014-11-02 01:44:15.000 306 33517.98 546.75 2274.64 33.74 2014-11-02 01:44:16.000 306 33517.91 546.75 2274.65 33.74 2014-11-02 01:44:17.000 306 33517.90 546.71 2274.62 33.74 2014-11-02 01:44:18.000 306 33517.85 546.72 2274.63 33.74 2014-11-02 01:44:19.000 306 33517.87 546.68 2274.62 33.74 2014-11-02 01:44:20.000 306 33517.94 546.68 2274.67 33.74 2014-11-02 01:44:21.000 306 33517.94 546.72 2274.61 33.74 2014-11-02 01:44:22.000 306 33517.92 546.72 2274.66 33.74 2014-11-02 01:44:23.000 306 33517.90 546.72 2274.62 33.74 2014-11-02 01:44:24.000 306 33517.84 546.71 2274.64 33.74 2014-11-02 01:44:25.000 306 33517.82 546.67 2274.62 33.74 2014-11-02 01:44:26.000 306 33517.84 546.67 2274.65 33.74 2014-11-02 01:44:27.000 306 33517.84 546.72 2274.60 33.74 2014-11-02 01:44:28.000 306 33517.79 546.71 2274.63 33.74 2014-11-02 01:44:29.000 306 33517.82 546.70 2274.61 33.74 2014-11-02 01:44:30.000 306 33517.84 546.71 2274.65 33.74 2014-11-02 01:44:31.000 306 33517.81 546.69 2274.65 33.74 2014-11-02 01:44:32.000 306 33517.79 546.71 2274.66 33.74 2014-11-02 01:44:33.000 306 33517.77 546.67 2274.65 33.74 2014-11-02 01:44:34.000 306 33517.88 546.72 2274.72 33.74 2014-11-02 01:44:35.000 306 33517.81 546.69 2274.73 33.74 2014-11-02 01:44:36.000 306 33517.71 546.71 2274.66 33.74 2014-11-02 01:44:36.000 306 33517.70 546.66 2274.56 33.74 2014-11-02 01:44:38.000 306 33517.80 546.61 2274.68 33.74 2014-11-02 01:44:39.000 306 33517.79 546.64 2274.71 33.74 2014-11-02 01:44:40.000 306 33517.75 546.63 2274.61 33.74 2014-11-02 01:44:41.000 306 33517.78 546.67 2274.70 33.74 2014-11-02 01:44:42.000 306 33517.83 546.64 2274.65 33.74 2014-11-02 01:44:43.000 306 33517.80 546.63 2274.60 33.74 2014-11-02 01:44:44.000 306 33517.86 546.64 2274.66 33.74 2014-11-02 01:44:45.000 306 33517.81 546.64 2274.65 33.74 2014-11-02 01:44:46.000 306 33517.83 546.63 2274.63 33.74 2014-11-02 01:44:47.000 306 33517.87 546.59 2274.67 33.74 2014-11-02 01:44:48.000 306 33517.76 546.61 2274.63 33.74 2014-11-02 01:44:49.000 306 33517.82 546.59 2274.66 33.74 2014-11-02 01:44:49.000 306 33517.94 546.58 2274.63 33.74 2014-11-02 01:44:51.000 306 33517.96 546.62 2274.58 33.74 2014-11-02 01:44:52.000 306 33517.87 546.63 2274.66 33.74 2014-11-02 01:44:53.000 306 33518.01 546.62 2274.63 33.74 2014-11-02 01:44:54.000 306 33517.92 546.62 2274.53 33.74 2014-11-02 01:44:55.000 306 33517.97 546.59 2274.58 33.74 2014-11-02 01:44:56.000 306 33517.93 546.59 2274.62 33.74 2014-11-02 01:44:57.000 306 33518.07 546.58 2274.59 33.74 2014-11-02 01:44:58.000 306 33518.04 546.60 2274.57 33.74 2014-11-02 01:44:59.000 306 33518.00 546.57 2274.56 33.74 2014-11-02 01:45:00.000 306 33517.95 546.57 2274.53 33.74 2014-11-02 01:45:01.000 306 33517.93 546.60 2274.50 33.74 2014-11-02 01:45:02.000 306 33518.07 546.59 2274.57 33.74 2014-11-02 01:45:03.000 306 33517.96 546.55 2274.53 33.74 2014-11-02 01:45:04.000 306 33518.11 546.55 2274.53 33.74 2014-11-02 01:45:05.000 306 33518.06 546.60 2274.47 33.74 2014-11-02 01:45:06.000 306 33517.91 546.56 2274.55 33.74 2014-11-02 01:45:07.000 306 33517.93 546.55 2274.58 33.74 2014-11-02 01:45:08.000 306 33518.02 546.57 2274.44 33.74 2014-11-02 01:45:09.000 306 33518.05 546.51 2274.47 33.74 2014-11-02 01:45:10.000 306 33518.15 546.55 2274.47 33.74 2014-11-02 01:45:11.000 306 33517.99 546.57 2274.58 33.74 2014-11-02 01:45:12.000 306 33518.02 546.55 2274.52 33.74 2014-11-02 01:45:13.000 306 33518.08 546.55 2274.52 33.74 2014-11-02 01:45:14.000 306 33518.12 546.57 2274.44 33.74 2014-11-02 01:45:15.000 306 33518.06 546.50 2274.50 33.74 2014-11-02 01:45:16.000 306 33518.01 546.53 2274.54 33.74 2014-11-02 01:45:17.000 306 33518.03 546.49 2274.50 33.74 2014-11-02 01:45:18.000 306 33518.15 546.58 2274.47 33.74 2014-11-02 01:45:19.000 306 33518.16 546.53 2274.52 33.74 2014-11-02 01:45:20.000 306 33518.15 546.54 2274.49 33.74 2014-11-02 01:45:21.000 306 33518.13 546.50 2274.47 33.74 2014-11-02 01:45:22.000 306 33518.18 546.56 2274.49 33.74 2014-11-02 01:45:23.000 306 33518.15 546.52 2274.49 33.74 2014-11-02 01:45:24.000 306 33518.15 546.52 2274.53 33.74 2014-11-02 01:45:25.000 306 33518.15 546.49 2274.44 33.74 2014-11-02 01:45:26.000 306 33518.19 546.49 2274.45 33.74 2014-11-02 01:45:27.000 306 33518.22 546.52 2274.46 33.74 2014-11-02 01:45:28.000 306 33518.23 546.49 2274.38 33.74 2014-11-02 01:45:29.000 306 33518.30 546.51 2274.47 33.74 2014-11-02 01:45:30.000 306 33518.25 546.50 2274.43 33.74 2014-11-02 01:45:30.000 306 33518.27 546.49 2274.49 33.74 2014-11-02 01:45:32.000 306 33518.21 546.48 2274.45 33.74 2014-11-02 01:45:33.000 306 33518.16 546.48 2274.45 33.74 2014-11-02 01:45:34.000 306 33518.25 546.51 2274.45 33.74 2014-11-02 01:45:35.000 306 33518.18 546.50 2274.34 33.74 2014-11-02 01:45:36.000 306 33518.25 546.50 2274.38 33.74 2014-11-02 01:45:37.000 306 33518.28 546.47 2274.37 33.74 2014-11-02 01:45:38.000 306 33518.28 546.48 2274.37 33.74 2014-11-02 01:45:39.000 306 33518.29 546.45 2274.43 33.74 2014-11-02 01:45:40.000 306 33518.29 546.47 2274.37 33.74 2014-11-02 01:45:41.000 306 33518.23 546.45 2274.37 33.74 2014-11-02 01:45:42.000 306 33518.27 546.50 2274.38 33.74 2014-11-02 01:45:43.000 306 33518.21 546.50 2274.40 33.74 2014-11-02 01:45:43.000 306 33518.29 546.47 2274.34 33.74 2014-11-02 01:45:45.000 306 33518.32 546.47 2274.41 33.74 2014-11-02 01:45:46.000 306 33518.26 546.44 2274.45 33.74 2014-11-02 01:45:47.000 306 33518.35 546.44 2274.41 33.74 2014-11-02 01:45:48.000 306 33518.38 546.49 2274.38 33.74 2014-11-02 01:45:49.000 306 33518.28 546.46 2274.32 33.74 2014-11-02 01:45:50.000 306 33518.35 546.44 2274.32 33.74 2014-11-02 01:45:51.000 306 33518.34 546.47 2274.26 33.74 2014-11-02 01:45:52.000 306 33518.40 546.46 2274.40 33.74 2014-11-02 01:45:53.000 306 33518.38 546.40 2274.37 33.74 2014-11-02 01:45:54.000 306 33518.40 546.42 2274.37 33.74 2014-11-02 01:45:55.000 306 33518.34 546.45 2274.39 33.74 2014-11-02 01:45:56.000 306 33518.38 546.45 2274.34 33.74 2014-11-02 01:45:57.000 306 33518.36 546.46 2274.29 33.74 2014-11-02 01:45:58.000 306 33518.42 546.46 2274.31 33.74 2014-11-02 01:45:59.000 306 33518.30 546.43 2274.31 33.74 2014-11-02 01:46:00.000 306 33518.31 546.44 2274.29 33.74 2014-11-02 01:46:01.000 306 33518.37 546.45 2274.35 33.74 2014-11-02 01:46:02.000 306 33518.34 546.45 2274.31 33.74 2014-11-02 01:46:03.000 306 33518.38 546.46 2274.23 33.74 2014-11-02 01:46:04.000 306 33518.26 546.38 2274.24 33.74 2014-11-02 01:46:05.000 306 33518.19 546.40 2274.26 33.74 2014-11-02 01:46:06.000 306 33518.25 546.43 2274.26 33.74 2014-11-02 01:46:07.000 306 33518.28 546.40 2274.25 33.74 2014-11-02 01:46:08.000 306 33518.31 546.44 2274.37 33.74 2014-11-02 01:46:09.000 306 33518.29 546.41 2274.27 33.74 2014-11-02 01:46:10.000 306 33518.28 546.44 2274.31 33.74 2014-11-02 01:46:11.000 306 33518.23 546.45 2274.28 33.74 2014-11-02 01:46:12.000 306 33518.33 546.39 2274.34 33.74 2014-11-02 01:46:13.000 306 33518.19 546.38 2274.32 33.74 2014-11-02 01:46:14.000 306 33518.19 546.42 2274.38 33.74 2014-11-02 01:46:15.000 306 33518.26 546.44 2274.25 33.74 2014-11-02 01:46:16.000 306 33518.21 546.41 2274.33 33.74 2014-11-02 01:46:17.000 306 33518.26 546.40 2274.35 33.74 2014-11-02 01:46:18.000 306 33518.19 546.39 2274.28 33.74 2014-11-02 01:46:19.000 306 33518.11 546.39 2274.33 33.74 2014-11-02 01:46:20.000 306 33518.21 546.34 2274.36 33.74 2014-11-02 01:46:21.000 306 33518.20 546.39 2274.35 33.74 2014-11-02 01:46:22.000 306 33518.09 546.40 2274.33 33.74 2014-11-02 01:46:23.000 306 33518.16 546.37 2274.29 33.74 2014-11-02 01:46:24.000 306 33518.21 546.42 2274.31 33.74 2014-11-02 01:46:24.000 306 33518.30 546.34 2274.34 33.74 2014-11-02 01:46:26.000 306 33518.19 546.34 2274.37 33.74 2014-11-02 01:46:27.000 306 33518.27 546.37 2274.32 33.74 2014-11-02 01:46:28.000 306 33518.18 546.37 2274.33 33.74 2014-11-02 01:46:29.000 306 33518.32 546.35 2274.27 33.74 2014-11-02 01:46:30.000 306 33518.32 546.37 2274.26 33.74 2014-11-02 01:46:31.000 306 33518.28 546.36 2274.28 33.74 2014-11-02 01:46:32.000 306 33518.24 546.30 2274.29 33.74 2014-11-02 01:46:33.000 306 33518.25 546.36 2274.28 33.74 2014-11-02 01:46:34.000 306 33518.29 546.39 2274.28 33.74 2014-11-02 01:46:35.000 306 33518.25 546.32 2274.28 33.74 2014-11-02 01:46:36.000 306 33518.24 546.37 2274.29 33.74 2014-11-02 01:46:37.000 306 33518.23 546.34 2274.26 33.74 2014-11-02 01:46:37.000 306 33518.28 546.34 2274.28 33.74 2014-11-02 01:46:39.000 306 33518.22 546.34 2274.29 33.74 2014-11-02 01:46:40.000 306 33518.17 546.37 2274.24 33.74 2014-11-02 01:46:41.000 306 33518.26 546.31 2274.31 33.74 2014-11-02 01:46:42.000 306 33518.15 546.34 2274.26 33.74 2014-11-02 01:46:43.000 306 33518.21 546.33 2274.29 33.74 2014-11-02 01:46:44.000 306 33518.19 546.33 2274.38 33.74 2014-11-02 01:46:45.000 306 33518.20 546.34 2274.32 33.74 2014-11-02 01:46:46.000 306 33518.07 546.32 2274.26 33.74 2014-11-02 01:46:47.000 306 33518.16 546.30 2274.29 33.74 2014-11-02 01:46:48.000 306 33518.11 546.34 2274.31 33.74 2014-11-02 01:46:49.000 306 33518.13 546.32 2274.29 33.74 2014-11-02 01:46:50.000 306 33518.09 546.31 2274.33 33.74 2014-11-02 01:46:51.000 306 33518.19 546.32 2274.34 33.74 2014-11-02 01:46:52.000 306 33517.94 546.31 2274.34 33.74 2014-11-02 01:46:53.000 306 33518.21 546.31 2274.24 33.74 2014-11-02 01:46:54.000 306 33518.22 546.31 2274.25 33.74 2014-11-02 01:46:55.000 306 33518.12 546.33 2274.27 33.74 2014-11-02 01:46:56.000 306 33518.18 546.31 2274.32 33.74 2014-11-02 01:46:57.000 306 33518.20 546.33 2274.32 33.74 2014-11-02 01:46:58.000 306 33518.15 546.32 2274.26 33.74 2014-11-02 01:46:59.000 306 33518.21 546.29 2274.28 33.74 2014-11-02 01:47:00.000 306 33518.25 546.28 2274.28 33.74 2014-11-02 01:47:01.000 306 33518.18 546.27 2274.34 33.74 2014-11-02 01:47:02.000 306 33518.21 546.28 2274.26 33.74 2014-11-02 01:47:03.000 306 33518.26 546.25 2274.31 33.74 2014-11-02 01:47:04.000 306 33518.18 546.26 2274.31 33.74 2014-11-02 01:47:05.000 306 33518.24 546.23 2274.32 33.74 2014-11-02 01:47:06.000 306 33518.34 546.25 2274.35 33.74 2014-11-02 01:47:07.000 306 33518.29 546.27 2274.35 33.74 2014-11-02 01:47:08.000 306 33518.29 546.26 2274.34 33.74 2014-11-02 01:47:09.000 306 33518.31 546.21 2274.27 33.74 2014-11-02 01:47:10.000 306 33518.21 546.20 2274.20 33.74 2014-11-02 01:47:11.000 306 33518.28 546.19 2274.31 33.74 2014-11-02 01:47:12.000 306 33518.28 546.25 2274.28 33.74 2014-11-02 01:47:13.000 306 33518.24 546.27 2274.27 33.74 2014-11-02 01:47:14.000 306 33518.24 546.24 2274.29 33.74 2014-11-02 01:47:15.000 306 33518.19 546.26 2274.28 33.74 2014-11-02 01:47:16.000 306 33518.32 546.26 2274.25 33.74 2014-11-02 01:47:17.000 306 33518.29 546.24 2274.28 33.74 2014-11-02 01:47:18.000 306 33518.16 546.26 2274.35 33.74 2014-11-02 01:47:18.000 306 33518.15 546.26 2274.39 33.74 2014-11-02 01:47:20.000 306 33518.20 546.22 2274.31 33.74 2014-11-02 01:47:21.000 306 33518.21 546.27 2274.25 33.74 2014-11-02 01:47:22.000 306 33518.16 546.27 2274.25 33.74 2014-11-02 01:47:23.000 306 33518.26 546.26 2274.32 33.74 2014-11-02 01:47:24.000 306 33518.15 546.20 2274.24 33.74 2014-11-02 01:47:25.000 306 33518.24 546.21 2274.31 33.74 2014-11-02 01:47:26.000 306 33518.16 546.24 2274.26 33.74 2014-11-02 01:47:27.000 306 33518.22 546.23 2274.25 33.74 2014-11-02 01:47:28.000 306 33518.15 546.23 2274.31 33.74 2014-11-02 01:47:29.000 306 33518.24 546.20 2274.28 33.74 2014-11-02 01:47:30.000 306 33518.24 546.16 2274.30 33.74 2014-11-02 01:47:31.000 306 33518.19 546.22 2274.29 33.74 2014-11-02 01:47:31.000 306 33518.31 546.22 2274.34 33.74 2014-11-02 01:47:33.000 306 33518.28 546.24 2274.30 33.74 2014-11-02 01:47:34.000 306 33518.21 546.16 2274.22 33.74 2014-11-02 01:47:35.000 306 33518.25 546.17 2274.25 33.74 2014-11-02 01:47:36.000 306 33518.33 546.17 2274.18 33.74 2014-11-02 01:47:37.000 306 33518.29 546.17 2274.20 33.74 2014-11-02 01:47:38.000 306 33518.35 546.16 2274.24 33.74 2014-11-02 01:47:39.000 306 33518.40 546.16 2274.24 33.74 2014-11-02 01:47:40.000 306 33518.44 546.17 2274.24 33.74 2014-11-02 01:47:41.000 306 33518.29 546.17 2274.15 33.74 2014-11-02 01:47:42.000 306 33518.32 546.17 2274.22 33.74 2014-11-02 01:47:43.000 306 33518.37 546.14 2274.20 33.74 2014-11-02 01:47:44.000 306 33518.39 546.19 2274.26 33.74 2014-11-02 01:47:45.000 306 33518.43 546.17 2274.21 33.74 2014-11-02 01:47:46.000 306 33518.43 546.18 2274.26 33.74 2014-11-02 01:47:47.000 306 33518.36 546.19 2274.22 33.74 2014-11-02 01:47:48.000 306 33518.31 546.16 2274.24 33.74 2014-11-02 01:47:49.000 306 33518.38 546.16 2274.32 33.74 2014-11-02 01:47:50.000 306 33518.36 546.17 2274.30 33.74 2014-11-02 01:47:51.000 306 33518.43 546.15 2274.20 33.74 2014-11-02 01:47:52.000 306 33518.47 546.14 2274.29 33.74 2014-11-02 01:47:53.000 306 33518.32 546.17 2274.26 33.74 2014-11-02 01:47:54.000 306 33518.49 546.18 2274.21 33.74 2014-11-02 01:47:55.000 306 33518.44 546.17 2274.19 33.74 2014-11-02 01:47:56.000 306 33518.49 546.20 2274.18 33.74 2014-11-02 01:47:57.000 306 33518.47 546.20 2274.16 33.74 2014-11-02 01:47:58.000 306 33518.55 546.15 2274.16 33.74 2014-11-02 01:47:59.000 306 33518.32 546.15 2274.24 33.74 2014-11-02 01:48:00.000 306 33518.43 546.18 2274.14 33.74 2014-11-02 01:48:01.000 306 33518.46 546.12 2274.14 33.74 2014-11-02 01:48:02.000 306 33518.43 546.13 2274.19 33.74 2014-11-02 01:48:03.000 306 33518.54 546.17 2274.27 33.74 2014-11-02 01:48:04.000 306 33518.38 546.11 2274.23 33.74 2014-11-02 01:48:05.000 306 33518.44 546.14 2274.19 33.74 2014-11-02 01:48:06.000 306 33518.38 546.12 2274.11 33.74 2014-11-02 01:48:07.000 306 33518.32 546.13 2274.16 33.74 2014-11-02 01:48:08.000 306 33518.42 546.15 2274.13 33.74 2014-11-02 01:48:09.000 306 33518.41 546.10 2274.15 33.74 2014-11-02 01:48:10.000 306 33518.61 546.14 2274.16 33.74 2014-11-02 01:48:11.000 306 33518.31 546.10 2274.19 33.74 2014-11-02 01:48:12.000 306 33518.40 546.12 2274.13 33.74 2014-11-02 01:48:12.000 306 33518.47 546.13 2274.17 33.74 2014-11-02 01:48:14.000 306 33518.38 546.11 2274.22 33.74 2014-11-02 01:48:15.000 306 33518.35 546.09 2274.20 33.74 2014-11-02 01:48:16.000 306 33518.36 546.09 2274.20 33.74 2014-11-02 01:48:17.000 306 33518.49 546.17 2274.18 33.74 2014-11-02 01:48:18.000 306 33518.32 546.14 2274.16 33.74 2014-11-02 01:48:19.000 306 33518.38 546.12 2274.09 33.74 2014-11-02 01:48:20.000 306 33518.43 546.11 2274.30 33.74 2014-11-02 01:48:21.000 306 33518.42 546.14 2274.25 33.74 2014-11-02 01:48:22.000 306 33518.37 546.13 2274.15 33.74 2014-11-02 01:48:23.000 306 33518.44 546.14 2274.18 33.74 2014-11-02 01:48:24.000 306 33518.42 546.13 2274.11 33.74 2014-11-02 01:48:25.000 306 33518.41 546.09 2274.06 33.74 2014-11-02 01:48:25.000 306 33518.40 546.13 2274.22 33.74 2014-11-02 01:48:27.000 306 33518.39 546.13 2274.13 33.74 2014-11-02 01:48:28.000 306 33518.29 546.15 2274.20 33.74 2014-11-02 01:48:29.000 306 33518.38 546.14 2274.22 33.74 2014-11-02 01:48:30.000 306 33518.32 546.14 2274.16 33.74 2014-11-02 01:48:31.000 306 33518.31 546.14 2274.15 33.74 2014-11-02 01:48:32.000 306 33518.41 546.07 2274.16 33.74 2014-11-02 01:48:33.000 306 33518.36 546.12 2274.10 33.74 2014-11-02 01:48:34.000 306 33518.23 546.13 2274.16 33.74 2014-11-02 01:48:35.000 306 33518.40 546.15 2274.13 33.74 2014-11-02 01:48:36.000 306 33518.33 546.11 2274.17 33.74 2014-11-02 01:48:37.000 306 33518.32 546.11 2274.12 33.74 2014-11-02 01:48:38.000 306 33518.28 546.15 2274.11 33.74 2014-11-02 01:48:39.000 306 33518.31 546.16 2274.18 33.74 2014-11-02 01:48:40.000 306 33518.37 546.11 2274.19 33.74 2014-11-02 01:48:41.000 306 33518.21 546.13 2274.17 33.74 2014-11-02 01:48:42.000 306 33518.26 546.16 2274.18 33.74 2014-11-02 01:48:43.000 306 33518.28 546.18 2274.13 33.74 2014-11-02 01:48:44.000 306 33518.22 546.12 2274.16 33.74 2014-11-02 01:48:45.000 306 33518.35 546.11 2274.18 33.74 2014-11-02 01:48:46.000 306 33518.20 546.11 2274.11 33.74 2014-11-02 01:48:47.000 306 33518.28 546.14 2274.14 33.74 2014-11-02 01:48:48.000 306 33518.15 546.18 2274.16 33.74 2014-11-02 01:48:49.000 306 33518.17 546.15 2274.14 33.74 2014-11-02 01:48:50.000 306 33518.13 546.14 2274.20 33.74 2014-11-02 01:48:51.000 306 33518.18 546.16 2274.20 33.74 2014-11-02 01:48:52.000 306 33518.17 546.15 2274.10 33.74 2014-11-02 01:48:53.000 306 33518.19 546.14 2274.18 33.74 2014-11-02 01:48:54.000 306 33518.12 546.15 2274.19 33.74 2014-11-02 01:48:55.000 306 33518.17 546.14 2274.17 33.74 2014-11-02 01:48:56.000 306 33518.16 546.18 2274.19 33.74 2014-11-02 01:48:57.000 306 33518.12 546.18 2274.13 33.74 2014-11-02 01:48:58.000 306 33518.17 546.18 2274.24 33.74 2014-11-02 01:48:59.000 306 33518.15 546.16 2274.23 33.74 2014-11-02 01:49:00.000 306 33518.17 546.16 2274.24 33.74 2014-11-02 01:49:01.000 306 33518.09 546.13 2274.20 33.74 2014-11-02 01:49:02.000 306 33518.18 546.17 2274.30 33.74 2014-11-02 01:49:03.000 306 33518.08 546.19 2274.24 33.74 2014-11-02 01:49:04.000 306 33518.10 546.18 2274.26 33.74 2014-11-02 01:49:05.000 306 33518.09 546.16 2274.21 33.74 2014-11-02 01:49:06.000 306 33518.07 546.16 2274.22 33.74 2014-11-02 01:49:06.000 306 33518.07 546.16 2274.26 33.74 2014-11-02 01:49:08.000 306 33518.06 546.20 2274.24 33.74 2014-11-02 01:49:09.000 306 33518.09 546.21 2274.28 33.74 2014-11-02 01:49:10.000 306 33518.05 546.15 2274.26 33.74 2014-11-02 01:49:11.000 306 33518.00 546.14 2274.24 33.74 2014-11-02 01:49:12.000 306 33517.96 546.16 2274.32 33.74 2014-11-02 01:49:13.000 306 33517.99 546.14 2274.28 33.74 2014-11-02 01:49:14.000 306 33518.06 546.17 2274.29 33.74 2014-11-02 01:49:15.000 306 33518.08 546.17 2274.28 33.74 2014-11-02 01:49:16.000 306 33517.99 546.19 2274.29 33.74 2014-11-02 01:49:17.000 306 33517.91 546.18 2274.34 33.74 2014-11-02 01:49:18.000 306 33518.00 546.15 2274.32 33.74 2014-11-02 01:49:19.000 306 33518.01 546.18 2274.22 33.74 2014-11-02 01:49:19.000 306 33518.00 546.16 2274.22 33.74 2014-11-02 01:49:21.000 306 33517.90 546.17 2274.26 33.74 2014-11-02 01:49:22.000 306 33517.91 546.22 2274.32 33.74 2014-11-02 01:49:23.000 306 33517.90 546.20 2274.25 33.74 2014-11-02 01:49:24.000 306 33517.93 546.15 2274.31 33.74 2014-11-02 01:49:25.000 306 33517.94 546.17 2274.34 33.74 2014-11-02 01:49:26.000 306 33517.84 546.13 2274.31 33.74 2014-11-02 01:49:27.000 306 33517.90 546.18 2274.20 33.74 2014-11-02 01:49:28.000 306 33517.87 546.17 2274.31 33.74 2014-11-02 01:49:29.000 306 33517.93 546.14 2274.24 33.74 2014-11-02 01:49:30.000 306 33517.81 546.13 2274.30 33.74 2014-11-02 01:49:31.000 306 33517.87 546.12 2274.27 33.74 2014-11-02 01:49:32.000 306 33517.94 546.14 2274.31 33.74 2014-11-02 01:49:33.000 306 33517.99 546.13 2274.30 33.74 2014-11-02 01:49:34.000 306 33517.87 546.13 2274.20 33.74 2014-11-02 01:49:35.000 306 33517.90 546.17 2274.29 33.74 2014-11-02 01:49:36.000 306 33517.90 546.12 2274.31 33.74 2014-11-02 01:49:37.000 306 33517.85 546.13 2274.28 33.74 2014-11-02 01:49:38.000 306 33517.97 546.17 2274.28 33.74 2014-11-02 01:49:39.000 306 33517.93 546.18 2274.24 33.74 2014-11-02 01:49:40.000 306 33517.94 546.16 2274.31 33.74 2014-11-02 01:49:41.000 306 33517.93 546.14 2274.30 33.74 2014-11-02 01:49:42.000 306 33517.91 546.12 2274.32 33.74 2014-11-02 01:49:43.000 306 33517.81 546.13 2274.25 33.74 2014-11-02 01:49:44.000 306 33517.90 546.15 2274.29 33.74 2014-11-02 01:49:45.000 306 33517.90 546.16 2274.26 33.74 2014-11-02 01:49:46.000 306 33517.89 546.14 2274.22 33.74 2014-11-02 01:49:47.000 306 33517.90 546.12 2274.28 33.74 2014-11-02 01:49:48.000 306 33517.84 546.13 2274.28 33.74 2014-11-02 01:49:49.000 306 33517.85 546.09 2274.27 33.74 2014-11-02 01:49:50.000 306 33517.85 546.12 2274.40 33.74 2014-11-02 01:49:51.000 306 33517.85 546.14 2274.29 33.74 2014-11-02 01:49:52.000 306 33517.88 546.14 2274.29 33.74 2014-11-02 01:49:53.000 306 33517.93 546.13 2274.26 33.74 2014-11-02 01:49:54.000 306 33517.91 546.12 2274.30 33.74 2014-11-02 01:49:55.000 306 33517.79 546.09 2274.21 33.74 2014-11-02 01:49:56.000 306 33517.85 546.05 2274.29 33.74 2014-11-02 01:49:57.000 306 33517.85 546.10 2274.25 33.74 2014-11-02 01:49:58.000 306 33517.77 546.09 2274.25 33.74 2014-11-02 01:49:59.000 306 33517.79 546.09 2274.36 33.74 2014-11-02 01:50:00.000 306 33517.75 546.12 2274.28 33.74 2014-11-02 01:50:00.000 306 33517.82 546.12 2274.24 33.74 2014-11-02 01:50:02.000 306 33517.85 546.10 2274.24 33.74 2014-11-02 01:50:03.000 306 33517.72 546.07 2274.25 33.74 2014-11-02 01:50:04.000 306 33517.74 546.08 2274.20 33.74 2014-11-02 01:50:05.000 306 33517.76 546.11 2274.29 33.74 2014-11-02 01:50:06.000 306 33517.81 546.00 2274.29 33.74 2014-11-02 01:50:07.000 306 33517.69 546.02 2274.35 33.74 2014-11-02 01:50:08.000 306 33517.79 546.09 2274.35 33.74 2014-11-02 01:50:09.000 306 33517.78 546.04 2274.32 33.74 2014-11-02 01:50:10.000 306 33517.88 546.04 2274.30 33.74 2014-11-02 01:50:11.000 306 33517.91 546.04 2274.30 33.74 2014-11-02 01:50:12.000 306 33517.74 546.07 2274.20 33.74 2014-11-02 01:50:13.000 306 33517.75 546.06 2274.27 33.74 2014-11-02 01:50:13.000 306 33517.88 546.06 2274.29 33.74 2014-11-02 01:50:15.000 306 33517.78 546.09 2274.23 33.74 2014-11-02 01:50:16.000 306 33517.85 546.06 2274.20 33.74 2014-11-02 01:50:17.000 306 33517.72 546.02 2274.24 33.74 2014-11-02 01:50:18.000 306 33517.71 546.07 2274.27 33.74 2014-11-02 01:50:19.000 306 33517.71 546.06 2274.30 33.74 2014-11-02 01:50:20.000 306 33517.79 546.09 2274.31 33.74 2014-11-02 01:50:21.000 306 33517.61 546.05 2274.23 33.74 2014-11-02 01:50:22.000 306 33517.66 546.02 2274.28 33.74 2014-11-02 01:50:23.000 306 33517.81 546.08 2274.21 33.74 2014-11-02 01:50:24.000 306 33517.56 546.04 2274.32 33.74 2014-11-02 01:50:25.000 306 33517.63 546.05 2274.32 33.74 2014-11-02 01:50:26.000 306 33517.69 546.06 2274.18 33.74 2014-11-02 01:50:27.000 306 33517.65 546.01 2274.24 33.74 2014-11-02 01:50:28.000 306 33517.61 546.02 2274.27 33.74 2014-11-02 01:50:29.000 306 33517.69 546.01 2274.27 33.74 2014-11-02 01:50:30.000 306 33517.67 546.02 2274.26 33.74 2014-11-02 01:50:31.000 306 33517.64 546.06 2274.23 33.74 2014-11-02 01:50:32.000 306 33517.55 546.07 2274.31 33.74 2014-11-02 01:50:33.000 306 33517.65 546.06 2274.26 33.74 2014-11-02 01:50:34.000 306 33517.60 546.03 2274.29 33.74 2014-11-02 01:50:35.000 306 33517.51 546.05 2274.25 33.74 2014-11-02 01:50:36.000 306 33517.68 546.02 2274.25 33.74 2014-11-02 01:50:37.000 306 33517.61 546.05 2274.23 33.74 2014-11-02 01:50:38.000 306 33517.70 546.04 2274.30 33.74 2014-11-02 01:50:39.000 306 33517.72 546.00 2274.27 33.74 2014-11-02 01:50:40.000 306 33517.61 546.02 2274.24 33.74 2014-11-02 01:50:41.000 306 33517.72 545.99 2274.25 33.74 2014-11-02 01:50:42.000 306 33517.47 546.05 2274.22 33.74 2014-11-02 01:50:43.000 306 33517.61 546.02 2274.24 33.74 2014-11-02 01:50:44.000 306 33517.65 546.07 2274.23 33.74 2014-11-02 01:50:45.000 306 33517.61 545.99 2274.22 33.74 2014-11-02 01:50:46.000 306 33517.64 546.00 2274.20 33.74 2014-11-02 01:50:47.000 306 33517.59 546.01 2274.23 33.74 2014-11-02 01:50:48.000 306 33517.60 546.00 2274.23 33.74 2014-11-02 01:50:49.000 306 33517.57 546.00 2274.32 33.74 2014-11-02 01:50:50.000 306 33517.53 546.04 2274.36 33.74 2014-11-02 01:50:51.000 306 33517.61 546.02 2274.26 33.74 2014-11-02 01:50:52.000 306 33517.59 546.02 2274.31 33.74 2014-11-02 01:50:53.000 306 33517.60 545.95 2274.32 33.74 2014-11-02 01:50:54.000 306 33517.59 546.08 2274.26 33.74 2014-11-02 01:50:54.000 306 33517.49 546.04 2274.31 33.74 2014-11-02 01:50:56.000 306 33517.57 546.01 2274.20 33.74 2014-11-02 01:50:57.000 306 33517.55 545.98 2274.25 33.74 2014-11-02 01:50:58.000 306 33517.53 546.02 2274.26 33.74 2014-11-02 01:50:59.000 306 33517.57 546.03 2274.24 33.74 2014-11-02 01:51:00.000 306 33517.57 545.98 2274.25 33.74 2014-11-02 01:51:01.000 306 33517.46 545.95 2274.24 33.74 2014-11-02 01:51:02.000 306 33517.53 546.04 2274.26 33.74 2014-11-02 01:51:03.000 306 33517.51 546.03 2274.25 33.74 2014-11-02 01:51:04.000 306 33517.61 545.95 2274.25 33.74 2014-11-02 01:51:05.000 306 33517.48 545.98 2274.13 33.74 2014-11-02 01:51:06.000 306 33517.56 545.94 2274.25 33.74 2014-11-02 01:51:07.000 306 33517.51 545.96 2274.28 33.74 2014-11-02 01:51:07.000 306 33517.54 546.01 2274.28 33.74 2014-11-02 01:51:09.000 306 33517.54 545.99 2274.25 33.74 2014-11-02 01:51:10.000 306 33517.48 545.96 2274.18 33.74 2014-11-02 01:51:11.000 306 33517.49 545.98 2274.13 33.74 2014-11-02 01:51:12.000 306 33517.47 545.97 2274.25 33.74 2014-11-02 01:51:13.000 306 33517.48 545.94 2274.24 33.74 2014-11-02 01:51:14.000 306 33517.53 545.99 2274.19 33.74 2014-11-02 01:51:15.000 306 33517.43 545.98 2274.20 33.74 2014-11-02 01:51:16.000 306 33517.47 545.97 2274.23 33.74 2014-11-02 01:51:17.000 306 33517.44 545.95 2274.23 33.74 2014-11-02 01:51:18.000 306 33517.54 545.98 2274.19 33.74 2014-11-02 01:51:19.000 306 33517.48 545.98 2274.19 33.74 2014-11-02 01:51:20.000 306 33517.50 546.00 2274.17 33.74 2014-11-02 01:51:21.000 306 33517.51 545.99 2274.17 33.74 2014-11-02 01:51:22.000 306 33517.56 546.00 2274.18 33.74 2014-11-02 01:51:23.000 306 33517.52 545.95 2274.22 33.74 2014-11-02 01:51:24.000 306 33517.51 545.96 2274.14 33.74 2014-11-02 01:51:25.000 306 33517.47 545.93 2274.16 33.74 2014-11-02 01:51:26.000 306 33517.51 545.90 2274.19 33.74 2014-11-02 01:51:27.000 306 33517.53 545.96 2274.12 33.74 2014-11-02 01:51:28.000 306 33517.48 545.94 2274.16 33.74 2014-11-02 01:51:29.000 306 33517.51 545.93 2274.19 33.74 2014-11-02 01:51:30.000 306 33517.59 545.91 2274.22 33.74 2014-11-02 01:51:31.000 306 33517.60 545.93 2274.22 33.74 2014-11-02 01:51:32.000 306 33517.51 545.97 2274.20 33.74 2014-11-02 01:51:33.000 306 33517.51 545.91 2274.22 33.74 2014-11-02 01:51:34.000 306 33517.54 545.94 2274.12 33.74 2014-11-02 01:51:35.000 306 33517.45 545.93 2274.22 33.74 2014-11-02 01:51:36.000 306 33517.62 545.92 2274.13 33.74 2014-11-02 01:51:37.000 306 33517.59 545.91 2274.15 33.74 2014-11-02 01:51:38.000 306 33517.53 545.92 2274.15 33.74 2014-11-02 01:51:39.000 306 33517.63 545.97 2274.14 33.74 2014-11-02 01:51:40.000 306 33517.53 545.93 2274.20 33.74 2014-11-02 01:51:41.000 306 33517.59 545.98 2274.11 33.74 2014-11-02 01:51:42.000 306 33517.57 545.96 2274.12 33.74 2014-11-02 01:51:43.000 306 33517.57 545.94 2274.14 33.74 2014-11-02 01:51:44.000 306 33517.54 545.94 2274.24 33.74 2014-11-02 01:51:45.000 306 33517.52 545.95 2274.18 33.74 2014-11-02 01:51:46.000 306 33517.53 545.93 2274.16 33.74 2014-11-02 01:51:47.000 306 33517.50 545.93 2274.10 33.74 2014-11-02 01:51:48.000 306 33517.64 545.93 2274.08 33.74 2014-11-02 01:51:48.000 306 33517.56 545.91 2274.14 33.74 2014-11-02 01:51:50.000 306 33517.59 545.94 2274.05 33.74 2014-11-02 01:51:51.000 306 33517.56 545.94 2274.08 33.74 2014-11-02 01:51:52.000 306 33517.55 545.92 2274.16 33.74 2014-11-02 01:51:53.000 306 33517.52 545.95 2274.14 33.74 2014-11-02 01:51:54.000 306 33517.60 545.95 2274.09 33.74 2014-11-02 01:51:55.000 306 33517.57 545.97 2274.16 33.74 2014-11-02 01:51:56.000 306 33517.51 545.90 2274.17 33.74 2014-11-02 01:51:57.000 306 33517.63 545.92 2274.15 33.74 2014-11-02 01:51:58.000 306 33517.56 545.91 2274.07 33.74 2014-11-02 01:51:59.000 306 33517.57 545.91 2274.14 33.74 2014-11-02 01:52:00.000 306 33517.56 545.88 2274.15 33.74 2014-11-02 01:52:01.000 306 33517.53 545.94 2274.10 33.74 2014-11-02 01:52:01.000 306 33517.54 545.91 2274.19 33.74 2014-11-02 01:52:03.000 306 33517.54 545.93 2274.10 33.74 2014-11-02 01:52:04.000 306 33517.46 545.90 2274.11 33.74 2014-11-02 01:52:05.000 306 33517.60 545.94 2274.14 33.74 2014-11-02 01:52:06.000 306 33517.55 545.92 2274.13 33.74 2014-11-02 01:52:07.000 306 33517.43 545.91 2274.09 33.74 2014-11-02 01:52:08.000 306 33517.48 545.97 2274.07 33.74 2014-11-02 01:52:09.000 306 33517.51 545.88 2274.08 33.74 2014-11-02 01:52:10.000 306 33517.54 545.93 2274.15 33.74 2014-11-02 01:52:11.000 306 33517.44 545.91 2274.09 33.74 2014-11-02 01:52:12.000 306 33517.54 545.90 2274.10 33.74 2014-11-02 01:52:13.000 306 33517.50 545.86 2274.06 33.74 2014-11-02 01:52:14.000 306 33517.50 545.88 2274.05 33.74 2014-11-02 01:52:15.000 306 33517.53 545.89 2274.10 33.74 2014-11-02 01:52:16.000 306 33517.42 545.91 2274.11 33.74 2014-11-02 01:52:17.000 306 33517.48 545.87 2274.10 33.74 2014-11-02 01:52:18.000 306 33517.50 545.88 2274.11 33.74 2014-11-02 01:52:19.000 306 33517.51 545.90 2274.04 33.74 2014-11-02 01:52:20.000 306 33517.50 545.89 2274.06 33.74 2014-11-02 01:52:21.000 306 33517.51 545.91 2274.13 33.74 2014-11-02 01:52:22.000 306 33517.51 545.90 2274.06 33.74 2014-11-02 01:52:23.000 306 33517.57 545.91 2274.14 33.74 2014-11-02 01:52:24.000 306 33517.56 545.91 2274.02 33.74 2014-11-02 01:52:25.000 306 33517.56 545.88 2273.98 33.74 2014-11-02 01:52:26.000 306 33517.55 545.88 2274.10 33.73 2014-11-02 01:52:27.000 306 33517.56 545.88 2274.06 33.74 2014-11-02 01:52:28.000 306 33517.54 545.88 2274.08 33.74 2014-11-02 01:52:29.000 306 33517.57 545.88 2274.12 33.74 2014-11-02 01:52:30.000 306 33517.51 545.88 2274.14 33.73 2014-11-02 01:52:31.000 306 33517.51 545.89 2274.07 33.74 2014-11-02 01:52:32.000 306 33517.52 545.89 2274.06 33.73 2014-11-02 01:52:33.000 306 33517.53 545.90 2274.03 33.73 2014-11-02 01:52:34.000 306 33517.60 545.85 2274.08 33.74 2014-11-02 01:52:35.000 306 33517.59 545.88 2274.06 33.74 2014-11-02 01:52:36.000 306 33517.57 545.87 2274.07 33.74 2014-11-02 01:52:37.000 306 33517.53 545.89 2274.07 33.74 2014-11-02 01:52:38.000 306 33517.65 545.94 2274.14 33.74 2014-11-02 01:52:39.000 306 33517.54 545.92 2274.11 33.74 2014-11-02 01:52:40.000 306 33517.55 545.88 2274.09 33.74 2014-11-02 01:52:41.000 306 33517.58 545.88 2274.09 33.74 2014-11-02 01:52:42.000 306 33517.49 545.90 2274.11 33.74 2014-11-02 01:52:42.000 306 33517.52 545.88 2274.07 33.74 2014-11-02 01:52:44.000 306 33517.56 545.87 2274.10 33.74 2014-11-02 01:52:45.000 306 33517.50 545.88 2274.07 33.73 2014-11-02 01:52:46.000 306 33517.59 545.85 2274.06 33.74 2014-11-02 01:52:47.000 306 33517.50 545.88 2274.11 33.74 2014-11-02 01:52:48.000 306 33517.65 545.84 2274.04 33.74 2014-11-02 01:52:49.000 306 33517.48 545.85 2274.08 33.74 2014-11-02 01:52:50.000 306 33517.49 545.92 2274.07 33.74 2014-11-02 01:52:51.000 306 33517.56 545.89 2274.02 33.74 2014-11-02 01:52:52.000 306 33517.40 545.87 2274.13 33.74 2014-11-02 01:52:53.000 306 33517.51 545.88 2274.08 33.74 2014-11-02 01:52:54.000 306 33517.57 545.86 2274.04 33.74 2014-11-02 01:52:55.000 306 33517.48 545.89 2274.04 33.74 2014-11-02 01:52:55.000 306 33517.52 545.89 2274.10 33.74 2014-11-02 01:52:57.000 306 33517.51 545.91 2274.12 33.74 2014-11-02 01:52:58.000 306 33517.49 545.95 2274.10 33.73 2014-11-02 01:52:59.000 306 33517.47 545.93 2274.11 33.74 2014-11-02 01:53:00.000 306 33517.53 545.92 2274.11 33.74 2014-11-02 01:53:01.000 306 33517.52 545.93 2274.01 33.74 2014-11-02 01:53:02.000 306 33517.54 545.90 2274.11 33.73 2014-11-02 01:53:03.000 306 33517.51 545.95 2274.10 33.74 2014-11-02 01:53:04.000 306 33517.48 545.87 2274.03 33.73 2014-11-02 01:53:05.000 306 33517.56 545.90 2274.15 33.74 2014-11-02 01:53:06.000 306 33517.56 545.89 2274.02 33.74 2014-11-02 01:53:07.000 306 33517.48 545.88 2274.03 33.74 2014-11-02 01:53:08.000 306 33517.58 545.90 2274.06 33.74 2014-11-02 01:53:09.000 306 33517.58 545.89 2273.97 33.74 2014-11-02 01:53:10.000 306 33517.41 545.88 2274.09 33.73 2014-11-02 01:53:11.000 306 33517.47 545.87 2274.12 33.73 2014-11-02 01:53:12.000 306 33517.63 545.87 2274.11 33.73 2014-11-02 01:53:13.000 306 33517.57 545.86 2274.11 33.73 2014-11-02 01:53:14.000 306 33517.54 545.90 2274.14 33.73 2014-11-02 01:53:15.000 306 33517.50 545.85 2274.06 33.74 2014-11-02 01:53:16.000 306 33517.46 545.86 2274.11 33.74 2014-11-02 01:53:17.000 306 33517.53 545.85 2274.14 33.73 2014-11-02 01:53:18.000 306 33517.50 545.87 2274.09 33.74 2014-11-02 01:53:19.000 306 33517.50 545.83 2274.10 33.74 2014-11-02 01:53:20.000 306 33517.46 545.88 2274.07 33.74 2014-11-02 01:53:21.000 306 33517.54 545.86 2274.10 33.74 2014-11-02 01:53:22.000 306 33517.49 545.84 2274.11 33.74 2014-11-02 01:53:23.000 306 33517.53 545.83 2274.13 33.74 2014-11-02 01:53:24.000 306 33517.47 545.84 2274.13 33.74 2014-11-02 01:53:25.000 306 33517.54 545.84 2274.05 33.74 2014-11-02 01:53:26.000 306 33517.55 545.80 2274.09 33.74 2014-11-02 01:53:27.000 306 33517.60 545.83 2274.08 33.74 2014-11-02 01:53:28.000 306 33517.50 545.87 2274.19 33.74 2014-11-02 01:53:29.000 306 33517.56 545.82 2274.07 33.74 2014-11-02 01:53:30.000 306 33517.52 545.83 2274.09 33.73 2014-11-02 01:53:31.000 306 33517.58 545.80 2274.13 33.74 2014-11-02 01:53:32.000 306 33517.57 545.77 2274.10 33.74 2014-11-02 01:53:33.000 306 33517.64 545.77 2274.07 33.74 2014-11-02 01:53:34.000 306 33517.59 545.80 2274.08 33.74 2014-11-02 01:53:35.000 306 33517.52 545.81 2274.18 33.74 2014-11-02 01:53:36.000 306 33517.59 545.80 2274.03 33.74 2014-11-02 01:53:36.000 306 33517.63 545.78 2274.04 33.74 2014-11-02 01:53:38.000 306 33517.60 545.77 2274.03 33.74 2014-11-02 01:53:39.000 306 33517.69 545.76 2274.11 33.74 2014-11-02 01:53:40.000 306 33517.71 545.76 2274.07 33.74 2014-11-02 01:53:41.000 306 33517.61 545.76 2274.06 33.74 2014-11-02 01:53:42.000 306 33517.69 545.78 2274.11 33.74 2014-11-02 01:53:43.000 306 33517.66 545.80 2274.05 33.74 2014-11-02 01:53:44.000 306 33517.68 545.79 2274.04 33.74 2014-11-02 01:53:45.000 306 33517.68 545.76 2274.07 33.74 2014-11-02 01:53:46.000 306 33517.58 545.70 2274.06 33.73 2014-11-02 01:53:47.000 306 33517.74 545.77 2274.10 33.73 2014-11-02 01:53:48.000 306 33517.56 545.70 2274.18 33.74 2014-11-02 01:53:49.000 306 33517.60 545.74 2273.99 33.74 2014-11-02 01:53:49.000 306 33517.64 545.73 2274.01 33.74 2014-11-02 01:53:51.000 306 33517.69 545.74 2274.06 33.73 2014-11-02 01:53:52.000 306 33517.72 545.75 2274.08 33.73 2014-11-02 01:53:53.000 306 33517.67 545.70 2274.10 33.74 2014-11-02 01:53:54.000 306 33517.61 545.75 2274.02 33.73 2014-11-02 01:53:55.000 306 33517.71 545.74 2273.93 33.74 2014-11-02 01:53:56.000 306 33517.63 545.75 2273.92 33.74 2014-11-02 01:53:57.000 306 33517.73 545.72 2274.05 33.74 2014-11-02 01:53:58.000 306 33517.77 545.67 2274.08 33.74 2014-11-02 01:53:59.000 306 33517.64 545.76 2273.99 33.74 2014-11-02 01:54:00.000 306 33517.69 545.70 2274.06 33.74 2014-11-02 01:54:01.000 306 33517.64 545.73 2274.00 33.74 2014-11-02 01:54:02.000 306 33517.68 545.73 2274.05 33.74 2014-11-02 01:54:03.000 306 33517.61 545.72 2274.01 33.74 2014-11-02 01:54:04.000 306 33517.73 545.69 2273.99 33.74 2014-11-02 01:54:05.000 306 33517.69 545.69 2274.11 33.74 2014-11-02 01:54:06.000 306 33517.76 545.71 2273.95 33.74 2014-11-02 01:54:07.000 306 33517.72 545.71 2274.12 33.74 2014-11-02 01:54:08.000 306 33517.74 545.72 2274.03 33.74 2014-11-02 01:54:09.000 306 33517.76 545.69 2274.03 33.74 2014-11-02 01:54:10.000 306 33517.77 545.69 2274.00 33.74 2014-11-02 01:54:11.000 306 33517.80 545.69 2274.05 33.74 2014-11-02 01:54:12.000 306 33517.79 545.67 2274.06 33.74 2014-11-02 01:54:13.000 306 33517.82 545.69 2274.04 33.74 2014-11-02 01:54:14.000 306 33517.79 545.70 2274.02 33.74 2014-11-02 01:54:15.000 306 33517.76 545.67 2274.03 33.74 2014-11-02 01:54:16.000 306 33517.77 545.68 2273.97 33.74 2014-11-02 01:54:17.000 306 33517.81 545.64 2274.00 33.74 2014-11-02 01:54:18.000 306 33517.74 545.66 2273.95 33.74 2014-11-02 01:54:19.000 306 33517.69 545.63 2273.97 33.74 2014-11-02 01:54:20.000 306 33517.79 545.65 2273.96 33.74 2014-11-02 01:54:21.000 306 33517.78 545.64 2273.99 33.74 2014-11-02 01:54:22.000 306 33517.77 545.64 2274.02 33.74 2014-11-02 01:54:23.000 306 33517.72 545.66 2273.94 33.74 2014-11-02 01:54:24.000 306 33517.82 545.69 2274.02 33.74 2014-11-02 01:54:25.000 306 33517.76 545.66 2273.95 33.74 2014-11-02 01:54:26.000 306 33517.72 545.63 2273.98 33.74 2014-11-02 01:54:27.000 306 33517.79 545.70 2273.91 33.74 2014-11-02 01:54:28.000 306 33517.75 545.64 2273.93 33.74 2014-11-02 01:54:29.000 306 33517.74 545.63 2274.00 33.74 2014-11-02 01:54:30.000 306 33517.74 545.66 2274.00 33.74 2014-11-02 01:54:30.000 306 33517.78 545.67 2274.00 33.74 2014-11-02 01:54:32.000 306 33517.75 545.63 2273.94 33.74 2014-11-02 01:54:33.000 306 33517.69 545.65 2273.89 33.74 2014-11-02 01:54:34.000 306 33517.75 545.66 2274.01 33.74 2014-11-02 01:54:35.000 306 33517.69 545.63 2273.88 33.74 2014-11-02 01:54:36.000 306 33517.64 545.65 2273.93 33.74 2014-11-02 01:54:37.000 306 33517.74 545.70 2273.94 33.74 2014-11-02 01:54:38.000 306 33517.69 545.70 2273.95 33.74 2014-11-02 01:54:39.000 306 33517.69 545.69 2273.96 33.74 2014-11-02 01:54:40.000 306 33517.64 545.72 2273.93 33.74 2014-11-02 01:54:41.000 306 33517.71 545.66 2273.91 33.74 2014-11-02 01:54:42.000 306 33517.64 545.68 2273.96 33.74 2014-11-02 01:54:43.000 306 33517.72 545.68 2274.00 33.74 2014-11-02 01:54:43.000 306 33517.57 545.65 2273.97 33.74 2014-11-02 01:54:45.000 306 33517.57 545.68 2273.98 33.74 2014-11-02 01:54:46.000 306 33517.63 545.62 2273.97 33.74 2014-11-02 01:54:47.000 306 33517.58 545.64 2273.91 33.74 2014-11-02 01:54:48.000 306 33517.69 545.63 2273.98 33.74 2014-11-02 01:54:49.000 306 33517.57 545.69 2273.91 33.74 2014-11-02 01:54:50.000 306 33517.63 545.70 2273.87 33.74 2014-11-02 01:54:51.000 306 33517.60 545.66 2273.97 33.74 2014-11-02 01:54:52.000 306 33517.68 545.66 2273.98 33.74 2014-11-02 01:54:53.000 306 33517.51 545.68 2273.99 33.74 2014-11-02 01:54:54.000 306 33517.58 545.63 2274.01 33.74 2014-11-02 01:54:55.000 306 33517.47 545.65 2273.99 33.74 2014-11-02 01:54:56.000 306 33517.51 545.63 2273.97 33.74 2014-11-02 01:54:57.000 306 33517.56 545.70 2273.98 33.74 2014-11-02 01:54:58.000 306 33517.62 545.67 2273.88 33.74 2014-11-02 01:54:59.000 306 33517.59 545.62 2274.08 33.74 2014-11-02 01:55:00.000 306 33517.56 545.62 2274.00 33.74 2014-11-02 01:55:01.000 306 33517.69 545.64 2274.00 33.74 2014-11-02 01:55:02.000 306 33517.57 545.64 2273.97 33.74 2014-11-02 01:55:03.000 306 33517.57 545.64 2274.03 33.74 2014-11-02 01:55:04.000 306 33517.61 545.66 2274.04 33.74 2014-11-02 01:55:05.000 306 33517.54 545.67 2274.01 33.74 2014-11-02 01:55:06.000 306 33517.61 545.64 2274.00 33.74 2014-11-02 01:55:07.000 306 33517.63 545.64 2274.01 33.74 2014-11-02 01:55:08.000 306 33517.61 545.63 2273.95 33.74 2014-11-02 01:55:09.000 306 33517.56 545.62 2274.01 33.74 2014-11-02 01:55:10.000 306 33517.61 545.69 2274.01 33.74 2014-11-02 01:55:11.000 306 33517.59 545.66 2274.07 33.74 2014-11-02 01:55:12.000 306 33517.54 545.65 2274.01 33.74 2014-11-02 01:55:13.000 306 33517.57 545.64 2273.94 33.74 2014-11-02 01:55:14.000 306 33517.50 545.65 2273.96 33.74 2014-11-02 01:55:15.000 306 33517.56 545.66 2273.97 33.74 2014-11-02 01:55:16.000 306 33517.58 545.63 2273.95 33.74 2014-11-02 01:55:17.000 306 33517.59 545.62 2274.01 33.73 2014-11-02 01:55:18.000 306 33517.57 545.59 2274.03 33.74 2014-11-02 01:55:19.000 306 33517.55 545.62 2274.00 33.74 2014-11-02 01:55:20.000 306 33517.55 545.61 2273.99 33.74 2014-11-02 01:55:21.000 306 33517.50 545.62 2274.04 33.74 2014-11-02 01:55:22.000 306 33517.57 545.60 2274.03 33.73 2014-11-02 01:55:23.000 306 33517.48 545.62 2274.00 33.74 2014-11-02 01:55:24.000 306 33517.42 545.62 2274.00 33.73 2014-11-02 01:55:24.000 306 33517.59 545.64 2273.97 33.74 2014-11-02 01:55:26.000 306 33517.54 545.60 2273.94 33.74 2014-11-02 01:55:27.000 306 33517.56 545.59 2274.09 33.74 2014-11-02 01:55:28.000 306 33517.56 545.57 2274.01 33.74 2014-11-02 01:55:29.000 306 33517.51 545.63 2274.12 33.74 2014-11-02 01:55:30.000 306 33517.55 545.63 2274.03 33.74 2014-11-02 01:55:31.000 306 33517.62 545.62 2274.06 33.74 2014-11-02 01:55:32.000 306 33517.50 545.59 2274.03 33.74 2014-11-02 01:55:33.000 306 33517.58 545.60 2274.02 33.73 2014-11-02 01:55:34.000 306 33517.53 545.60 2273.89 33.73 2014-11-02 01:55:35.000 306 33517.58 545.59 2274.07 33.74 2014-11-02 01:55:36.000 306 33517.53 545.60 2274.04 33.74 2014-11-02 01:55:37.000 306 33517.48 545.57 2274.06 33.74 2014-11-02 01:55:37.000 306 33517.48 545.57 2274.00 33.74 2014-11-02 01:55:39.000 306 33517.53 545.66 2274.00 33.74 2014-11-02 01:55:40.000 306 33517.57 545.65 2274.00 33.73 2014-11-02 01:55:41.000 306 33517.63 545.57 2274.00 33.74 2014-11-02 01:55:42.000 306 33517.55 545.59 2273.98 33.74 2014-11-02 01:55:43.000 306 33517.53 545.63 2273.96 33.73 2014-11-02 01:55:44.000 306 33517.61 545.58 2274.01 33.73 2014-11-02 01:55:45.000 306 33517.63 545.60 2274.01 33.74 2014-11-02 01:55:46.000 306 33517.61 545.58 2274.01 33.73 2014-11-02 01:55:47.000 306 33517.68 545.55 2274.06 33.74 2014-11-02 01:55:48.000 306 33517.56 545.61 2274.09 33.74 2014-11-02 01:55:49.000 306 33517.66 545.61 2273.95 33.74 2014-11-02 01:55:50.000 306 33517.64 545.63 2273.94 33.74 2014-11-02 01:55:51.000 306 33517.59 545.61 2274.04 33.73 2014-11-02 01:55:52.000 306 33517.57 545.60 2273.98 33.74 2014-11-02 01:55:53.000 306 33517.57 545.60 2274.01 33.74 2014-11-02 01:55:54.000 306 33517.57 545.60 2273.95 33.74 2014-11-02 01:55:55.000 306 33517.63 545.63 2273.95 33.73 2014-11-02 01:55:56.000 306 33517.51 545.62 2274.02 33.74 2014-11-02 01:55:57.000 306 33517.59 545.58 2273.92 33.73 2014-11-02 01:55:58.000 306 33517.66 545.64 2273.91 33.73 2014-11-02 01:55:59.000 306 33517.63 545.61 2273.99 33.73 2014-11-02 01:56:00.000 306 33517.68 545.58 2274.01 33.73 2014-11-02 01:56:01.000 306 33517.60 545.60 2273.97 33.74 2014-11-02 01:56:02.000 306 33517.66 545.60 2273.97 33.74 2014-11-02 01:56:03.000 306 33517.62 545.58 2274.01 33.73 2014-11-02 01:56:04.000 306 33517.70 545.59 2273.95 33.73 2014-11-02 01:56:05.000 306 33517.61 545.60 2273.98 33.74 2014-11-02 01:56:06.000 306 33517.67 545.61 2273.91 33.73 2014-11-02 01:56:07.000 306 33517.68 545.61 2273.99 33.73 2014-11-02 01:56:08.000 306 33517.63 545.58 2274.03 33.73 2014-11-02 01:56:09.000 306 33517.65 545.62 2273.94 33.73 2014-11-02 01:56:10.000 306 33517.63 545.59 2273.93 33.74 2014-11-02 01:56:11.000 306 33517.71 545.61 2273.93 33.73 2014-11-02 01:56:12.000 306 33517.74 545.63 2273.96 33.73 2014-11-02 01:56:13.000 306 33517.60 545.60 2274.00 33.73 2014-11-02 01:56:14.000 306 33517.69 545.60 2273.93 33.73 2014-11-02 01:56:15.000 306 33517.69 545.60 2273.94 33.73 2014-11-02 01:56:16.000 306 33517.65 545.61 2274.04 33.73 2014-11-02 01:56:17.000 306 33517.69 545.61 2273.96 33.74 2014-11-02 01:56:18.000 306 33517.64 545.61 2273.94 33.73 2014-11-02 01:56:18.000 306 33517.64 545.61 2273.89 33.73 2014-11-02 01:56:20.000 306 33517.69 545.61 2273.97 33.73 2014-11-02 01:56:21.000 306 33517.72 545.61 2273.90 33.73 2014-11-02 01:56:22.000 306 33517.63 545.61 2273.95 33.73 2014-11-02 01:56:23.000 306 33517.67 545.62 2274.03 33.73 2014-11-02 01:56:24.000 306 33517.66 545.58 2273.96 33.73 2014-11-02 01:56:25.000 306 33517.81 545.61 2273.89 33.73 2014-11-02 01:56:26.000 306 33517.61 545.58 2273.89 33.73 2014-11-02 01:56:27.000 306 33517.71 545.62 2273.93 33.73 2014-11-02 01:56:28.000 306 33517.68 545.63 2273.97 33.73 2014-11-02 01:56:29.000 306 33517.61 545.65 2273.93 33.73 2014-11-02 01:56:30.000 306 33517.61 545.61 2274.00 33.73 2014-11-02 01:56:31.000 306 33517.60 545.63 2273.99 33.73 2014-11-02 01:56:31.000 306 33517.52 545.61 2273.97 33.74 2014-11-02 01:56:33.000 306 33517.64 545.62 2273.91 33.74 2014-11-02 01:56:34.000 306 33517.61 545.60 2273.91 33.73 2014-11-02 01:56:35.000 306 33517.52 545.64 2274.00 33.73 2014-11-02 01:56:36.000 306 33517.58 545.56 2274.02 33.73 2014-11-02 01:56:37.000 306 33517.63 545.61 2273.95 33.73 2014-11-02 01:56:38.000 306 33517.62 545.56 2273.94 33.73 2014-11-02 01:56:39.000 306 33517.67 545.61 2273.94 33.73 2014-11-02 01:56:40.000 306 33517.58 545.58 2273.95 33.73 2014-11-02 01:56:41.000 306 33517.61 545.60 2273.91 33.73 2014-11-02 01:56:42.000 306 33517.63 545.66 2273.95 33.73 2014-11-02 01:56:43.000 306 33517.53 545.61 2273.91 33.73 2014-11-02 01:56:44.000 306 33517.62 545.58 2273.88 33.73 2014-11-02 01:56:45.000 306 33517.59 545.60 2273.94 33.73 2014-11-02 01:56:46.000 306 33517.60 545.65 2273.97 33.73 2014-11-02 01:56:47.000 306 33517.59 545.60 2273.95 33.73 2014-11-02 01:56:48.000 306 33517.69 545.61 2273.98 33.73 2014-11-02 01:56:49.000 306 33517.61 545.60 2274.00 33.73 2014-11-02 01:56:50.000 306 33517.51 545.56 2273.98 33.73 2014-11-02 01:56:51.000 306 33517.54 545.62 2273.97 33.73 2014-11-02 01:56:52.000 306 33517.54 545.63 2273.95 33.73 2014-11-02 01:56:53.000 306 33517.59 545.63 2273.97 33.73 2014-11-02 01:56:54.000 306 33517.51 545.62 2273.98 33.73 2014-11-02 01:56:55.000 306 33517.56 545.63 2273.97 33.74 2014-11-02 01:56:56.000 306 33517.48 545.61 2273.95 33.73 2014-11-02 01:56:57.000 306 33517.44 545.61 2273.97 33.73 2014-11-02 01:56:58.000 306 33517.59 545.62 2273.95 33.73 2014-11-02 01:56:59.000 306 33517.56 545.63 2274.07 33.73 2014-11-02 01:57:00.000 306 33517.56 545.60 2273.95 33.73 2014-11-02 01:57:01.000 306 33517.52 545.61 2273.94 33.73 2014-11-02 01:57:02.000 306 33517.53 545.58 2273.96 33.73 2014-11-02 01:57:03.000 306 33517.57 545.63 2273.98 33.73 2014-11-02 01:57:04.000 306 33517.52 545.60 2273.94 33.73 2014-11-02 01:57:05.000 306 33517.61 545.63 2273.90 33.73 2014-11-02 01:57:06.000 306 33517.49 545.62 2274.02 33.73 2014-11-02 01:57:07.000 306 33517.56 545.64 2274.03 33.73 2014-11-02 01:57:08.000 306 33517.54 545.66 2273.92 33.73 2014-11-02 01:57:09.000 306 33517.55 545.61 2273.93 33.73 2014-11-02 01:57:10.000 306 33517.58 545.61 2273.93 33.73 2014-11-02 01:57:11.000 306 33517.40 545.62 2274.01 33.73 2014-11-02 01:57:12.000 306 33517.50 545.60 2273.98 33.74 2014-11-02 01:57:12.000 306 33517.51 545.60 2273.97 33.73 2014-11-02 01:57:14.000 306 33517.56 545.64 2273.99 33.74 2014-11-02 01:57:15.000 306 33517.50 545.65 2273.94 33.73 2014-11-02 01:57:16.000 306 33517.54 545.59 2273.89 33.74 2014-11-02 01:57:17.000 306 33517.57 545.62 2273.93 33.73 2014-11-02 01:57:18.000 306 33517.48 545.63 2274.07 33.74 2014-11-02 01:57:19.000 306 33517.56 545.58 2274.02 33.73 2014-11-02 01:57:20.000 306 33517.53 545.60 2274.01 33.73 2014-11-02 01:57:21.000 306 33517.46 545.56 2273.94 33.73 2014-11-02 01:57:22.000 306 33517.51 545.60 2273.94 33.73 2014-11-02 01:57:23.000 306 33517.60 545.57 2274.02 33.73 2014-11-02 01:57:24.000 306 33517.54 545.58 2273.94 33.73 2014-11-02 01:57:25.000 306 33517.73 545.61 2273.97 33.73 2014-11-02 01:57:25.000 306 33517.61 545.61 2273.94 33.73 2014-11-02 01:57:27.000 306 33517.51 545.61 2274.01 33.74 2014-11-02 01:57:28.000 306 33517.50 545.61 2274.00 33.73 2014-11-02 01:57:29.000 306 33517.65 545.55 2273.99 33.73 2014-11-02 01:57:30.000 306 33517.56 545.64 2274.00 33.73 2014-11-02 01:57:31.000 306 33517.56 545.57 2273.97 33.73 2014-11-02 01:57:32.000 306 33517.57 545.53 2273.96 33.73 2014-11-02 01:57:33.000 306 33517.54 545.59 2273.97 33.74 2014-11-02 01:57:34.000 306 33517.50 545.55 2273.88 33.73 2014-11-02 01:57:35.000 306 33517.44 545.59 2274.02 33.73 2014-11-02 01:57:36.000 306 33517.53 545.62 2273.98 33.73 2014-11-02 01:57:37.000 306 33517.66 545.59 2274.04 33.74 2014-11-02 01:57:38.000 306 33517.52 545.60 2273.97 33.73 2014-11-02 01:57:39.000 306 33517.49 545.59 2273.93 33.73 2014-11-02 01:57:40.000 306 33517.58 545.56 2274.01 33.73 2014-11-02 01:57:41.000 306 33517.56 545.58 2273.97 33.74 2014-11-02 01:57:42.000 306 33517.56 545.59 2273.97 33.74 2014-11-02 01:57:43.000 306 33517.57 545.58 2273.93 33.73 2014-11-02 01:57:44.000 306 33517.54 545.60 2273.97 33.73 2014-11-02 01:57:45.000 306 33517.58 545.61 2274.00 33.73 2014-11-02 01:57:46.000 306 33517.54 545.55 2273.96 33.73 2014-11-02 01:57:47.000 306 33517.43 545.55 2273.99 33.73 2014-11-02 01:57:48.000 306 33517.53 545.55 2273.97 33.74 2014-11-02 01:57:49.000 306 33517.50 545.58 2273.87 33.73 2014-11-02 01:57:50.000 306 33517.57 545.60 2273.89 33.73 2014-11-02 01:57:51.000 306 33517.62 545.58 2273.95 33.74 2014-11-02 01:57:52.000 306 33517.54 545.57 2273.93 33.74 2014-11-02 01:57:53.000 306 33517.57 545.58 2273.88 33.74 2014-11-02 01:57:54.000 306 33517.62 545.60 2273.98 33.73 2014-11-02 01:57:55.000 306 33517.48 545.57 2273.88 33.74 2014-11-02 01:57:56.000 306 33517.60 545.55 2273.89 33.74 2014-11-02 01:57:57.000 306 33517.59 545.57 2273.94 33.74 2014-11-02 01:57:58.000 306 33517.63 545.54 2273.90 33.74 2014-11-02 01:57:59.000 306 33517.59 545.55 2273.91 33.74 2014-11-02 01:58:00.000 306 33517.44 545.59 2273.95 33.74 2014-11-02 01:58:01.000 306 33517.55 545.57 2273.89 33.73 2014-11-02 01:58:02.000 306 33517.50 545.53 2273.89 33.74 2014-11-02 01:58:03.000 306 33517.48 545.54 2273.90 33.74 2014-11-02 01:58:04.000 306 33517.50 545.54 2273.82 33.74 2014-11-02 01:58:05.000 306 33517.49 545.58 2273.99 33.74 2014-11-02 01:58:06.000 306 33517.39 545.55 2273.90 33.74 2014-11-02 01:58:06.000 306 33517.53 545.59 2273.94 33.74 2014-11-02 01:58:08.000 306 33517.43 545.55 2273.95 33.74 2014-11-02 01:58:09.000 306 33517.50 545.55 2273.89 33.73 2014-11-02 01:58:10.000 306 33517.44 545.58 2273.87 33.74 2014-11-02 01:58:11.000 306 33517.48 545.52 2273.91 33.74 2014-11-02 01:58:12.000 306 33517.54 545.54 2273.93 33.74 2014-11-02 01:58:13.000 306 33517.50 545.55 2273.89 33.73 2014-11-02 01:58:14.000 306 33517.56 545.53 2273.86 33.73 2014-11-02 01:58:15.000 306 33517.47 545.54 2273.94 33.74 2014-11-02 01:58:16.000 306 33517.52 545.60 2273.86 33.73 2014-11-02 01:58:17.000 306 33517.59 545.58 2273.99 33.74 2014-11-02 01:58:18.000 306 33517.46 545.60 2273.95 33.74 2014-11-02 01:58:19.000 306 33517.44 545.60 2273.88 33.73 2014-11-02 01:58:19.000 306 33517.49 545.59 2273.84 33.73 2014-11-02 01:58:21.000 306 33517.32 545.57 2273.86 33.74 2014-11-02 01:58:22.000 306 33517.41 545.56 2273.97 33.74 2014-11-02 01:58:23.000 306 33517.46 545.50 2273.84 33.73 2014-11-02 01:58:24.000 306 33517.32 545.52 2273.89 33.74 2014-11-02 01:58:25.000 306 33517.38 545.57 2273.93 33.74 2014-11-02 01:58:26.000 306 33517.39 545.53 2273.94 33.74 2014-11-02 01:58:27.000 306 33517.40 545.56 2273.94 33.73 2014-11-02 01:58:28.000 306 33517.35 545.54 2273.94 33.73 2014-11-02 01:58:29.000 306 33517.40 545.53 2273.92 33.74 2014-11-02 01:58:30.000 306 33517.33 545.64 2273.94 33.74 2014-11-02 01:58:31.000 306 33517.50 545.56 2273.93 33.73 2014-11-02 01:58:32.000 306 33517.39 545.56 2273.91 33.73 2014-11-02 01:58:33.000 306 33517.41 545.59 2274.02 33.73 2014-11-02 01:58:34.000 306 33517.42 545.59 2273.88 33.73 2014-11-02 01:58:35.000 306 33517.50 545.54 2273.95 33.73 2014-11-02 01:58:36.000 306 33517.43 545.58 2273.95 33.73 2014-11-02 01:58:37.000 306 33517.32 545.61 2274.02 33.73 2014-11-02 01:58:38.000 306 33517.38 545.58 2274.09 33.73 2014-11-02 01:58:39.000 306 33517.38 545.61 2273.97 33.73 2014-11-02 01:58:40.000 306 33517.46 545.58 2273.95 33.73 2014-11-02 01:58:41.000 306 33517.38 545.57 2273.95 33.74 2014-11-02 01:58:42.000 306 33517.32 545.59 2273.89 33.73 2014-11-02 01:58:43.000 306 33517.39 545.61 2274.04 33.73 2014-11-02 01:58:44.000 306 33517.31 545.60 2274.01 33.73 2014-11-02 01:58:45.000 306 33517.38 545.54 2273.97 33.73 2014-11-02 01:58:46.000 306 33517.41 545.55 2273.93 33.73 2014-11-02 01:58:47.000 306 33517.41 545.56 2273.94 33.73 2014-11-02 01:58:48.000 306 33517.44 545.54 2273.94 33.73 2014-11-02 01:58:49.000 306 33517.41 545.61 2273.94 33.73 2014-11-02 01:58:50.000 306 33517.34 545.60 2273.95 33.73 2014-11-02 01:58:51.000 306 33517.33 545.53 2273.97 33.73 2014-11-02 01:58:52.000 306 33517.39 545.56 2274.02 33.73 2014-11-02 01:58:53.000 306 33517.38 545.60 2274.05 33.73 2014-11-02 01:58:54.000 306 33517.46 545.59 2273.98 33.73 2014-11-02 01:58:55.000 306 33517.40 545.56 2273.91 33.73 2014-11-02 01:58:56.000 306 33517.43 545.59 2273.93 33.73 2014-11-02 01:58:57.000 306 33517.44 545.58 2273.95 33.73 2014-11-02 01:58:58.000 306 33517.46 545.58 2273.90 33.73 2014-11-02 01:58:59.000 306 33517.32 545.57 2274.00 33.73 2014-11-02 01:59:00.000 306 33517.38 545.58 2273.96 33.73 2014-11-02 01:59:00.000 306 33517.39 545.56 2274.04 33.73 2014-11-02 01:59:02.000 306 33517.37 545.56 2273.97 33.73 2014-11-02 01:59:03.000 306 33517.39 545.58 2274.01 33.73 2014-11-02 01:59:04.000 306 33517.43 545.59 2273.96 33.73 2014-11-02 01:59:05.000 306 33517.40 545.57 2273.97 33.73 2014-11-02 01:59:06.000 306 33517.37 545.57 2274.03 33.73 2014-11-02 01:59:07.000 306 33517.48 545.55 2274.06 33.73 2014-11-02 01:59:08.000 306 33517.38 545.56 2273.99 33.73 2014-11-02 01:59:09.000 306 33517.35 545.57 2273.98 33.73 2014-11-02 01:59:10.000 306 33517.44 545.56 2273.99 33.74 2014-11-02 01:59:11.000 306 33517.41 545.56 2273.98 33.74 2014-11-02 01:59:12.000 306 33517.47 545.56 2273.94 33.73 2014-11-02 01:59:13.000 306 33517.39 545.56 2273.91 33.73 2014-11-02 01:59:13.000 306 33517.42 545.58 2273.88 33.74 2014-11-02 01:59:15.000 306 33517.49 545.54 2273.87 33.73 2014-11-02 01:59:16.000 306 33517.44 545.56 2273.92 33.74 2014-11-02 01:59:17.000 306 33517.37 545.54 2274.01 33.73 2014-11-02 01:59:18.000 306 33517.38 545.57 2273.96 33.73 2014-11-02 01:59:19.000 306 33517.48 545.50 2273.89 33.73 2014-11-02 01:59:20.000 306 33517.39 545.55 2273.93 33.73 2014-11-02 01:59:21.000 306 33517.46 545.50 2273.98 33.73 2014-11-02 01:59:22.000 306 33517.39 545.47 2273.90 33.73 2014-11-02 01:59:23.000 306 33517.48 545.50 2273.86 33.73 2014-11-02 01:59:24.000 306 33517.44 545.53 2273.96 33.73 2014-11-02 01:59:25.000 306 33517.43 545.49 2274.01 33.73 2014-11-02 01:59:26.000 306 33517.35 545.50 2273.97 33.73 2014-11-02 01:59:27.000 306 33517.41 545.52 2273.94 33.73 2014-11-02 01:59:28.000 306 33517.43 545.53 2273.95 33.73 2014-11-02 01:59:29.000 306 33517.46 545.55 2273.97 33.74 2014-11-02 01:59:30.000 306 33517.46 545.49 2273.96 33.73 2014-11-02 01:59:31.000 306 33517.51 545.50 2273.92 33.73 2014-11-02 01:59:32.000 306 33517.43 545.49 2273.93 33.73 2014-11-02 01:59:33.000 306 33517.47 545.50 2273.93 33.73 2014-11-02 01:59:34.000 306 33517.41 545.52 2273.86 33.73 2014-11-02 01:59:35.000 306 33517.44 545.50 2273.91 33.73 2014-11-02 01:59:36.000 306 33517.50 545.47 2273.91 33.73 2014-11-02 01:59:37.000 306 33517.44 545.48 2273.95 33.73 2014-11-02 01:59:38.000 306 33517.43 545.46 2273.89 33.73 2014-11-02 01:59:39.000 306 33517.48 545.49 2273.82 33.73 2014-11-02 01:59:40.000 306 33517.54 545.52 2273.90 33.73 2014-11-02 01:59:41.000 306 33517.46 545.46 2273.96 33.73 2014-11-02 01:59:42.000 306 33517.50 545.45 2273.89 33.73 2014-11-02 01:59:43.000 306 33517.41 545.47 2273.88 33.73 2014-11-02 01:59:44.000 306 33517.41 545.49 2273.89 33.73 2014-11-02 01:59:45.000 306 33517.50 545.43 2273.94 33.73 2014-11-02 01:59:46.000 306 33517.51 545.45 2273.94 33.73 2014-11-02 01:59:47.000 306 33517.43 545.47 2273.94 33.73 2014-11-02 01:59:48.000 306 33517.55 545.48 2273.95 33.73 2014-11-02 01:59:49.000 306 33517.38 545.45 2273.99 33.73 2014-11-02 01:59:50.000 306 33517.46 545.45 2273.91 33.73 2014-11-02 01:59:51.000 306 33517.54 545.48 2273.86 33.73 2014-11-02 01:59:52.000 306 33517.48 545.45 2274.00 33.73 2014-11-02 01:59:53.000 306 33517.58 545.50 2273.89 33.73 2014-11-02 01:59:54.000 306 33517.50 545.46 2273.93 33.73 2014-11-02 01:59:54.000 306 33517.50 545.47 2273.97 33.73 2014-11-02 01:59:56.000 306 33517.41 545.43 2273.99 33.73 2014-11-02 01:59:57.000 306 33517.53 545.38 2273.93 33.73 2014-11-02 01:59:58.000 306 33517.54 545.46 2273.91 33.73 2014-11-02 01:59:59.000 306 33517.48 545.45 2273.90 33.73 2014-11-02 02:00:00.000 306 33517.53 545.42 2273.88 33.73 2014-11-02 02:00:01.000 306 33517.54 545.43 2273.90 33.73 2014-11-02 02:00:02.000 306 33517.61 545.43 2273.87 33.73 2014-11-02 02:00:03.000 306 33517.57 545.41 2273.86 33.73 2014-11-02 02:00:04.000 306 33517.59 545.40 2273.84 33.73 2014-11-02 02:00:05.000 306 33517.57 545.43 2273.85 33.73 2014-11-02 02:00:06.000 306 33517.59 545.44 2273.80 33.73 2014-11-02 02:00:07.000 306 33517.56 545.45 2273.91 33.73 2014-11-02 02:00:07.000 306 33517.68 545.42 2273.84 33.73 2014-11-02 02:00:09.000 306 33517.56 545.42 2273.83 33.73 2014-11-02 02:00:10.000 306 33517.60 545.43 2273.85 33.73 2014-11-02 02:00:11.000 306 33517.51 545.45 2273.84 33.73 2014-11-02 02:00:12.000 306 33517.64 545.39 2273.82 33.73 2014-11-02 02:00:13.000 306 33517.60 545.45 2273.84 33.73 2014-11-02 02:00:14.000 306 33517.58 545.45 2273.80 33.73 2014-11-02 02:00:15.000 306 33517.51 545.37 2273.84 33.73 2014-11-02 02:00:16.000 306 33517.56 545.40 2273.88 33.73 2014-11-02 02:00:17.000 306 33517.51 545.45 2273.82 33.73 2014-11-02 02:00:18.000 306 33517.56 545.34 2273.88 33.73 2014-11-02 02:00:19.000 306 33517.52 545.46 2273.87 33.73 2014-11-02 02:00:20.000 306 33517.56 545.42 2273.88 33.73 2014-11-02 02:00:21.000 306 33517.59 545.38 2273.86 33.73 2014-11-02 02:00:22.000 306 33517.52 545.42 2273.81 33.73 2014-11-02 02:00:23.000 306 33517.47 545.40 2273.88 33.73 2014-11-02 02:00:24.000 306 33517.54 545.38 2273.85 33.73 2014-11-02 02:00:25.000 306 33517.57 545.40 2273.88 33.73 2014-11-02 02:00:26.000 306 33517.59 545.36 2273.87 33.73 2014-11-02 02:00:27.000 306 33517.54 545.43 2273.85 33.73 2014-11-02 02:00:28.000 306 33517.57 545.42 2273.89 33.73 2014-11-02 02:00:29.000 306 33517.51 545.39 2273.80 33.73 2014-11-02 02:00:30.000 306 33517.54 545.41 2273.84 33.73 2014-11-02 02:00:31.000 306 33517.48 545.40 2273.88 33.73 2014-11-02 02:00:32.000 306 33517.54 545.42 2273.88 33.73 2014-11-02 02:00:33.000 306 33517.57 545.42 2273.81 33.73 2014-11-02 02:00:34.000 306 33517.54 545.42 2273.85 33.73 2014-11-02 02:00:35.000 306 33517.40 545.38 2273.85 33.73 2014-11-02 02:00:36.000 306 33517.60 545.36 2273.81 33.73 2014-11-02 02:00:37.000 306 33517.48 545.43 2273.78 33.73 2014-11-02 02:00:38.000 306 33517.47 545.43 2273.80 33.73 2014-11-02 02:00:39.000 306 33517.46 545.36 2273.86 33.73 2014-11-02 02:00:40.000 306 33517.52 545.38 2273.92 33.73 2014-11-02 02:00:41.000 306 33517.44 545.37 2273.85 33.73 2014-11-02 02:00:42.000 306 33517.47 545.38 2273.89 33.73 2014-11-02 02:00:43.000 306 33517.50 545.40 2273.93 33.73 2014-11-02 02:00:44.000 306 33517.39 545.36 2273.87 33.73 2014-11-02 02:00:45.000 306 33517.47 545.37 2273.82 33.73 2014-11-02 02:00:46.000 306 33517.44 545.35 2273.78 33.73 2014-11-02 02:00:47.000 306 33517.43 545.37 2273.82 33.73 2014-11-02 02:00:48.000 306 33517.37 545.38 2273.93 33.73 2014-11-02 02:00:48.000 306 33517.36 545.29 2273.80 33.73 2014-11-02 02:00:50.000 306 33517.44 545.33 2273.85 33.73 2014-11-02 02:00:51.000 306 33517.40 545.38 2273.81 33.73 2014-11-02 02:00:52.000 306 33517.41 545.33 2273.86 33.73 2014-11-02 02:00:53.000 306 33517.40 545.37 2273.85 33.73 2014-11-02 02:00:54.000 306 33517.38 545.36 2273.89 33.73 2014-11-02 02:00:55.000 306 33517.26 545.33 2273.82 33.73 2014-11-02 02:00:56.000 306 33517.36 545.29 2273.88 33.73 2014-11-02 02:00:57.000 306 33517.44 545.32 2273.87 33.73 2014-11-02 02:00:58.000 306 33517.41 545.35 2273.82 33.73 2014-11-02 02:00:59.000 306 33517.50 545.34 2273.84 33.73 2014-11-02 02:01:00.000 306 33517.28 545.33 2273.88 33.73 2014-11-02 02:01:01.000 306 33517.39 545.36 2273.94 33.73 2014-11-02 02:01:01.000 306 33517.39 545.33 2273.93 33.73 2014-11-02 02:01:03.000 306 33517.38 545.36 2273.88 33.73 2014-11-02 02:01:04.000 306 33517.46 545.34 2273.90 33.73 2014-11-02 02:01:05.000 306 33517.36 545.28 2273.86 33.73 2014-11-02 02:01:06.000 306 33517.41 545.30 2273.89 33.73 2014-11-02 02:01:07.000 306 33517.41 545.31 2273.94 33.73 2014-11-02 02:01:08.000 306 33517.34 545.28 2273.97 33.73 2014-11-02 02:01:09.000 306 33517.51 545.29 2273.81 33.73 2014-11-02 02:01:10.000 306 33517.33 545.29 2273.91 33.73 2014-11-02 02:01:11.000 306 33517.43 545.32 2273.93 33.73 2014-11-02 02:01:12.000 306 33517.35 545.28 2273.89 33.73 2014-11-02 02:01:13.000 306 33517.50 545.31 2273.83 33.73 2014-11-02 02:01:14.000 306 33517.41 545.31 2273.85 33.73 2014-11-02 02:01:15.000 306 33517.46 545.30 2273.84 33.73 2014-11-02 02:01:16.000 306 33517.39 545.26 2273.89 33.73 2014-11-02 02:01:17.000 306 33517.38 545.23 2273.92 33.73 2014-11-02 02:01:18.000 306 33517.39 545.30 2273.89 33.73 2014-11-02 02:01:19.000 306 33517.36 545.29 2273.93 33.73 2014-11-02 02:01:20.000 306 33517.40 545.26 2274.02 33.73 2014-11-02 02:01:21.000 306 33517.49 545.30 2273.86 33.73 2014-11-02 02:01:22.000 306 33517.42 545.26 2273.91 33.73 2014-11-02 02:01:23.000 306 33517.41 545.22 2273.99 33.73 2014-11-02 02:01:24.000 306 33517.43 545.23 2273.87 33.73 2014-11-02 02:01:25.000 306 33517.33 545.26 2273.88 33.73 2014-11-02 02:01:26.000 306 33517.45 545.27 2273.88 33.73 2014-11-02 02:01:27.000 306 33517.45 545.29 2273.87 33.73 2014-11-02 02:01:28.000 306 33517.40 545.20 2273.87 33.73 2014-11-02 02:01:29.000 306 33517.50 545.26 2273.82 33.73 2014-11-02 02:01:30.000 306 33517.36 545.22 2273.87 33.73 2014-11-02 02:01:31.000 306 33517.41 545.22 2273.84 33.73 2014-11-02 02:01:32.000 306 33517.42 545.15 2273.82 33.73 2014-11-02 02:01:33.000 306 33517.44 545.22 2273.85 33.73 2014-11-02 02:01:34.000 306 33517.41 545.25 2273.95 33.73 2014-11-02 02:01:35.000 306 33517.47 545.22 2273.84 33.73 2014-11-02 02:01:36.000 306 33517.50 545.18 2273.79 33.73 2014-11-02 02:01:37.000 306 33517.47 545.21 2273.93 33.73 2014-11-02 02:01:38.000 306 33517.44 545.19 2273.94 33.73 2014-11-02 02:01:39.000 306 33517.51 545.15 2273.84 33.73 2014-11-02 02:01:40.000 306 33517.51 545.21 2273.84 33.73 2014-11-02 02:01:41.000 306 33517.41 545.19 2273.87 33.73 2014-11-02 02:01:42.000 306 33517.48 545.20 2273.82 33.73 2014-11-02 02:01:42.000 306 33517.56 545.12 2273.85 33.73 2014-11-02 02:01:44.000 306 33517.46 545.17 2273.86 33.73 2014-11-02 02:01:45.000 306 33517.48 545.18 2273.86 33.73 2014-11-02 02:01:46.000 306 33517.50 545.19 2273.88 33.73 2014-11-02 02:01:47.000 306 33517.38 545.20 2273.86 33.73 2014-11-02 02:01:48.000 306 33517.47 545.18 2273.89 33.73 2014-11-02 02:01:49.000 306 33517.44 545.15 2273.86 33.73 2014-11-02 02:01:50.000 306 33517.47 545.15 2273.82 33.73 2014-11-02 02:01:51.000 306 33517.48 545.18 2273.82 33.73 2014-11-02 02:01:52.000 306 33517.54 545.19 2273.82 33.73 2014-11-02 02:01:53.000 306 33517.54 545.17 2273.76 33.73 2014-11-02 02:01:54.000 306 33517.50 545.20 2273.76 33.73 2014-11-02 02:01:55.000 306 33517.48 545.20 2273.82 33.73 2014-11-02 02:01:55.000 306 33517.46 545.18 2273.84 33.73 2014-11-02 02:01:57.000 306 33517.50 545.21 2273.79 33.73 2014-11-02 02:01:58.000 306 33517.52 545.19 2273.80 33.73 2014-11-02 02:01:59.000 306 33517.40 545.15 2273.86 33.73 2014-11-02 02:02:00.000 306 33517.53 545.18 2273.82 33.73 2014-11-02 02:02:01.000 306 33517.49 545.12 2273.78 33.73 2014-11-02 02:02:02.000 306 33517.44 545.14 2273.74 33.73 2014-11-02 02:02:03.000 306 33517.44 545.17 2273.75 33.73 2014-11-02 02:02:04.000 306 33517.51 545.19 2273.81 33.73 2014-11-02 02:02:05.000 306 33517.57 545.15 2273.76 33.73 2014-11-02 02:02:06.000 306 33517.56 545.17 2273.81 33.73 2014-11-02 02:02:07.000 306 33517.55 545.12 2273.76 33.73 2014-11-02 02:02:08.000 306 33517.47 545.12 2273.78 33.73 2014-11-02 02:02:09.000 306 33517.51 545.12 2273.84 33.73 2014-11-02 02:02:10.000 306 33517.50 545.13 2273.77 33.73 2014-11-02 02:02:11.000 306 33517.46 545.17 2273.75 33.73 2014-11-02 02:02:12.000 306 33517.49 545.18 2273.78 33.73 2014-11-02 02:02:13.000 306 33517.41 545.14 2273.79 33.73 2014-11-02 02:02:14.000 306 33517.43 545.14 2273.83 33.73 2014-11-02 02:02:15.000 306 33517.50 545.14 2273.87 33.73 2014-11-02 02:02:16.000 306 33517.41 545.13 2273.84 33.73 2014-11-02 02:02:17.000 306 33517.51 545.16 2273.82 33.73 2014-11-02 02:02:18.000 306 33517.56 545.17 2273.74 33.73 2014-11-02 02:02:19.000 306 33517.35 545.16 2273.77 33.73 2014-11-02 02:02:20.000 306 33517.41 545.16 2273.75 33.73 2014-11-02 02:02:21.000 306 33517.48 545.13 2273.75 33.73 2014-11-02 02:02:22.000 306 33517.49 545.15 2273.81 33.73 2014-11-02 02:02:23.000 306 33517.33 545.13 2273.73 33.73 2014-11-02 02:02:24.000 306 33517.47 545.15 2273.79 33.73 2014-11-02 02:02:25.000 306 33517.44 545.15 2273.78 33.73 2014-11-02 02:02:26.000 306 33517.45 545.15 2273.70 33.73 2014-11-02 02:02:27.000 306 33517.53 545.14 2273.86 33.73 2014-11-02 02:02:28.000 306 33517.47 545.13 2273.92 33.73 2014-11-02 02:02:29.000 306 33517.35 545.16 2273.86 33.73 2014-11-02 02:02:30.000 306 33517.45 545.09 2273.79 33.73 2014-11-02 02:02:31.000 306 33517.46 545.14 2273.86 33.73 2014-11-02 02:02:32.000 306 33517.37 545.14 2273.86 33.73 2014-11-02 02:02:33.000 306 33517.40 545.15 2273.85 33.73 2014-11-02 02:02:34.000 306 33517.33 545.14 2273.78 33.73 2014-11-02 02:02:35.000 306 33517.36 545.16 2273.84 33.73 2014-11-02 02:02:36.000 306 33517.34 545.11 2273.81 33.73 2014-11-02 02:02:36.000 306 33517.45 545.15 2273.76 33.73 2014-11-02 02:02:38.000 306 33517.43 545.13 2273.84 33.73 2014-11-02 02:02:39.000 306 33517.39 545.15 2273.78 33.73 2014-11-02 02:02:40.000 306 33517.43 545.16 2273.84 33.73 2014-11-02 02:02:41.000 306 33517.44 545.13 2273.69 33.73 2014-11-02 02:02:42.000 306 33517.39 545.10 2273.85 33.73 2014-11-02 02:02:43.000 306 33517.34 545.16 2273.81 33.73 2014-11-02 02:02:44.000 306 33517.46 545.15 2273.83 33.73 2014-11-02 02:02:45.000 306 33517.47 545.13 2273.81 33.73 2014-11-02 02:02:46.000 306 33517.39 545.15 2273.81 33.73 2014-11-02 02:02:47.000 306 33517.34 545.10 2273.79 33.73 2014-11-02 02:02:48.000 306 33517.33 545.11 2273.87 33.73 2014-11-02 02:02:49.000 306 33517.55 545.13 2273.77 33.73 2014-11-02 02:02:49.000 306 33517.40 545.11 2273.78 33.73 2014-11-02 02:02:51.000 306 33517.38 545.12 2273.87 33.73 2014-11-02 02:02:52.000 306 33517.41 545.10 2273.73 33.73 2014-11-02 02:02:53.000 306 33517.37 545.12 2273.77 33.73 2014-11-02 02:02:54.000 306 33517.35 545.09 2273.83 33.73 2014-11-02 02:02:55.000 306 33517.43 545.14 2273.69 33.73 2014-11-02 02:02:56.000 306 33517.32 545.12 2273.70 33.73 2014-11-02 02:02:57.000 306 33517.37 545.12 2273.88 33.73 2014-11-02 02:02:58.000 306 33517.36 545.09 2273.81 33.73 2014-11-02 02:02:59.000 306 33517.28 545.11 2273.76 33.73 2014-11-02 02:03:00.000 306 33517.35 545.09 2273.88 33.73 2014-11-02 02:03:01.000 306 33517.39 545.11 2273.84 33.73 2014-11-02 02:03:02.000 306 33517.38 545.08 2273.82 33.73 2014-11-02 02:03:03.000 306 33517.33 545.09 2273.86 33.73 2014-11-02 02:03:04.000 306 33517.43 545.07 2273.77 33.73 2014-11-02 02:03:05.000 306 33517.28 545.08 2273.73 33.73 2014-11-02 02:03:06.000 306 33517.33 545.09 2273.71 33.73 2014-11-02 02:03:07.000 306 33517.36 545.10 2273.82 33.73 2014-11-02 02:03:08.000 306 33517.35 545.08 2273.84 33.73 2014-11-02 02:03:09.000 306 33517.35 545.08 2273.79 33.73 2014-11-02 02:03:10.000 306 33517.32 545.05 2273.80 33.73 2014-11-02 02:03:11.000 306 33517.31 545.09 2273.81 33.73 2014-11-02 02:03:12.000 306 33517.32 545.05 2273.86 33.73 2014-11-02 02:03:13.000 306 33517.34 545.06 2273.79 33.73 2014-11-02 02:03:14.000 306 33517.31 545.05 2273.81 33.73 2014-11-02 02:03:15.000 306 33517.35 545.11 2273.79 33.73 2014-11-02 02:03:16.000 306 33517.35 545.10 2273.83 33.73 2014-11-02 02:03:17.000 306 33517.32 545.07 2273.75 33.73 2014-11-02 02:03:18.000 306 33517.24 545.08 2273.79 33.73 2014-11-02 02:03:19.000 306 33517.23 545.08 2273.78 33.73 2014-11-02 02:03:20.000 306 33517.24 545.09 2273.80 33.73 2014-11-02 02:03:21.000 306 33517.24 545.06 2273.80 33.73 2014-11-02 02:03:22.000 306 33517.33 545.04 2273.88 33.73 2014-11-02 02:03:23.000 306 33517.25 545.04 2273.83 33.73 2014-11-02 02:03:24.000 306 33517.28 545.08 2273.74 33.73 2014-11-02 02:03:25.000 306 33517.36 545.04 2273.84 33.73 2014-11-02 02:03:26.000 306 33517.24 545.07 2273.76 33.73 2014-11-02 02:03:27.000 306 33517.28 545.06 2273.75 33.73 2014-11-02 02:03:28.000 306 33517.27 545.08 2273.82 33.73 2014-11-02 02:03:29.000 306 33517.10 545.03 2273.78 33.73 2014-11-02 02:03:30.000 306 33517.31 545.05 2273.72 33.73 2014-11-02 02:03:30.000 306 33517.26 545.05 2273.82 33.73 2014-11-02 02:03:32.000 306 33517.16 545.02 2273.80 33.73 2014-11-02 02:03:33.000 306 33517.22 545.08 2273.81 33.73 2014-11-02 02:03:34.000 306 33517.20 545.08 2273.73 33.73 2014-11-02 02:03:35.000 306 33517.16 545.13 2273.76 33.73 2014-11-02 02:03:36.000 306 33517.14 545.06 2273.73 33.73 2014-11-02 02:03:37.000 306 33517.14 545.06 2273.84 33.73 2014-11-02 02:03:38.000 306 33517.19 545.08 2273.82 33.73 2014-11-02 02:03:39.000 306 33517.16 545.13 2273.80 33.73 2014-11-02 02:03:40.000 306 33517.13 545.07 2273.81 33.73 2014-11-02 02:03:41.000 306 33517.11 545.05 2273.76 33.73 2014-11-02 02:03:42.000 306 33517.10 545.10 2273.88 33.73 2014-11-02 02:03:43.000 306 33517.09 545.11 2273.85 33.73 2014-11-02 02:03:43.000 306 33517.06 545.11 2273.79 33.73 2014-11-02 02:03:45.000 306 33517.08 545.08 2273.79 33.73 2014-11-02 02:03:46.000 306 33517.10 545.10 2273.83 33.73 2014-11-02 02:03:47.000 306 33517.12 545.08 2273.80 33.73 2014-11-02 02:03:48.000 306 33517.23 545.13 2273.89 33.73 2014-11-02 02:03:49.000 306 33517.08 545.12 2273.77 33.73 2014-11-02 02:03:50.000 306 33517.05 545.09 2273.85 33.73 2014-11-02 02:03:51.000 306 33516.96 545.13 2273.89 33.73 2014-11-02 02:03:52.000 306 33517.01 545.11 2273.87 33.73 2014-11-02 02:03:53.000 306 33517.00 545.08 2273.82 33.73 2014-11-02 02:03:54.000 306 33517.03 545.07 2273.87 33.73 2014-11-02 02:03:55.000 306 33517.04 545.11 2273.90 33.73 2014-11-02 02:03:56.000 306 33517.07 545.08 2273.86 33.73 2014-11-02 02:03:57.000 306 33516.98 545.13 2273.86 33.73 2014-11-02 02:03:58.000 306 33517.06 545.07 2273.83 33.73 2014-11-02 02:03:59.000 306 33517.01 545.07 2273.84 33.73 2014-11-02 02:04:00.000 306 33517.01 545.09 2273.77 33.73 2014-11-02 02:04:01.000 306 33516.95 545.11 2273.82 33.73 2014-11-02 02:04:02.000 306 33516.98 545.09 2273.86 33.73 2014-11-02 02:04:03.000 306 33517.00 545.08 2273.86 33.73 2014-11-02 02:04:04.000 306 33517.00 545.09 2273.91 33.73 2014-11-02 02:04:05.000 306 33516.97 545.08 2273.85 33.73 2014-11-02 02:04:06.000 306 33516.92 545.08 2273.88 33.73 2014-11-02 02:04:07.000 306 33517.01 545.08 2273.87 33.73 2014-11-02 02:04:08.000 306 33516.88 545.03 2273.84 33.73 2014-11-02 02:04:09.000 306 33517.01 545.06 2273.90 33.73 2014-11-02 02:04:10.000 306 33517.04 545.03 2273.87 33.73 2014-11-02 02:04:11.000 306 33517.00 545.08 2273.80 33.73 2014-11-02 02:04:12.000 306 33516.95 545.10 2273.79 33.73 2014-11-02 02:04:13.000 306 33517.05 545.11 2273.98 33.73 2014-11-02 02:04:14.000 306 33516.98 545.07 2273.93 33.73 2014-11-02 02:04:15.000 306 33517.01 545.05 2273.84 33.73 2014-11-02 02:04:16.000 306 33517.01 545.05 2273.93 33.73 2014-11-02 02:04:17.000 306 33516.96 545.06 2273.86 33.73 2014-11-02 02:04:18.000 306 33517.01 545.05 2273.80 33.73 2014-11-02 02:04:19.000 306 33516.98 545.04 2273.86 33.73 2014-11-02 02:04:20.000 306 33516.97 545.05 2273.84 33.73 2014-11-02 02:04:21.000 306 33516.91 545.07 2273.88 33.73 2014-11-02 02:04:22.000 306 33516.92 545.09 2273.83 33.73 2014-11-02 02:04:23.000 306 33517.04 545.05 2273.73 33.73 2014-11-02 02:04:24.000 306 33517.07 545.06 2273.79 33.73 2014-11-02 02:04:24.000 306 33516.88 545.04 2273.85 33.73 2014-11-02 02:04:26.000 306 33517.00 545.04 2273.86 33.73 2014-11-02 02:04:27.000 306 33517.03 545.08 2273.95 33.73 2014-11-02 02:04:28.000 306 33516.97 545.07 2273.78 33.73 2014-11-02 02:04:29.000 306 33517.01 545.04 2273.82 33.73 2014-11-02 02:04:30.000 306 33516.99 545.03 2273.91 33.73 2014-11-02 02:04:31.000 306 33517.00 545.01 2273.75 33.73 2014-11-02 02:04:32.000 306 33517.01 545.04 2273.78 33.73 2014-11-02 02:04:33.000 306 33517.04 545.03 2273.79 33.73 2014-11-02 02:04:34.000 306 33517.03 545.03 2273.85 33.73 2014-11-02 02:04:35.000 306 33516.97 545.03 2273.79 33.73 2014-11-02 02:04:36.000 306 33516.91 545.00 2273.77 33.73 2014-11-02 02:04:37.000 306 33517.04 545.00 2273.77 33.73 2014-11-02 02:04:37.000 306 33516.97 544.99 2273.79 33.73 2014-11-02 02:04:39.000 306 33517.07 545.06 2273.86 33.73 2014-11-02 02:04:40.000 306 33517.05 544.99 2273.82 33.73 2014-11-02 02:04:41.000 306 33516.98 545.00 2273.89 33.73 2014-11-02 02:04:42.000 306 33516.99 544.99 2273.88 33.73 2014-11-02 02:04:43.000 306 33517.16 545.01 2273.82 33.73 2014-11-02 02:04:44.000 306 33517.06 544.97 2273.76 33.73 2014-11-02 02:04:45.000 306 33517.07 545.04 2273.81 33.73 2014-11-02 02:04:46.000 306 33517.10 544.99 2273.82 33.73 2014-11-02 02:04:47.000 306 33516.98 545.02 2273.92 33.73 2014-11-02 02:04:48.000 306 33517.07 544.99 2273.80 33.73 2014-11-02 02:04:49.000 306 33517.02 544.96 2273.82 33.73 2014-11-02 02:04:50.000 306 33516.98 544.97 2273.77 33.73 2014-11-02 02:04:51.000 306 33517.06 544.99 2273.80 33.73 2014-11-02 02:04:52.000 306 33517.09 544.97 2273.85 33.73 2014-11-02 02:04:53.000 306 33517.10 545.00 2273.78 33.73 2014-11-02 02:04:54.000 306 33517.04 545.01 2273.88 33.73 2014-11-02 02:04:55.000 306 33517.07 544.97 2273.76 33.73 2014-11-02 02:04:56.000 306 33516.95 544.96 2273.75 33.73 2014-11-02 02:04:57.000 306 33517.01 544.97 2273.77 33.73 2014-11-02 02:04:58.000 306 33517.01 544.96 2273.90 33.73 2014-11-02 02:04:59.000 306 33517.14 544.96 2273.78 33.73 2014-11-02 02:05:00.000 306 33517.06 545.00 2273.74 33.73 2014-11-02 02:05:01.000 306 33517.11 544.98 2273.80 33.73 2014-11-02 02:05:02.000 306 33517.07 545.00 2273.85 33.73 2014-11-02 02:05:03.000 306 33517.07 544.98 2273.78 33.73 2014-11-02 02:05:04.000 306 33517.15 544.93 2273.73 33.73 2014-11-02 02:05:05.000 306 33517.12 544.96 2273.73 33.73 2014-11-02 02:05:06.000 306 33517.08 544.92 2273.84 33.73 2014-11-02 02:05:07.000 306 33517.00 544.93 2273.77 33.73 2014-11-02 02:05:08.000 306 33517.03 544.93 2273.75 33.73 2014-11-02 02:05:09.000 306 33517.05 544.97 2273.80 33.73 2014-11-02 02:05:10.000 306 33517.04 544.95 2273.78 33.73 2014-11-02 02:05:11.000 306 33517.00 544.92 2273.80 33.73 2014-11-02 02:05:12.000 306 33517.04 544.95 2273.73 33.73 2014-11-02 02:05:13.000 306 33517.00 544.92 2273.87 33.73 2014-11-02 02:05:14.000 306 33517.00 544.97 2273.87 33.73 2014-11-02 02:05:15.000 306 33517.08 544.91 2273.73 33.73 2014-11-02 02:05:16.000 306 33516.97 544.94 2273.75 33.73 2014-11-02 02:05:17.000 306 33516.96 544.94 2273.75 33.73 2014-11-02 02:05:18.000 306 33517.08 544.93 2273.82 33.73 2014-11-02 02:05:18.000 306 33517.04 544.95 2273.84 33.73 2014-11-02 02:05:20.000 306 33516.88 544.96 2273.77 33.73 2014-11-02 02:05:21.000 306 33517.05 544.93 2273.83 33.73 2014-11-02 02:05:22.000 306 33516.97 544.93 2273.75 33.73 2014-11-02 02:05:23.000 306 33516.88 544.92 2273.79 33.73 2014-11-02 02:05:24.000 306 33516.95 544.92 2273.73 33.73 2014-11-02 02:05:25.000 306 33517.01 544.95 2273.74 33.73 2014-11-02 02:05:26.000 306 33516.92 544.93 2273.73 33.73 2014-11-02 02:05:27.000 306 33517.01 544.92 2273.82 33.73 2014-11-02 02:05:28.000 306 33517.01 544.93 2273.76 33.73 2014-11-02 02:05:29.000 306 33516.94 544.92 2273.79 33.73 2014-11-02 02:05:30.000 306 33517.05 544.92 2273.74 33.73 2014-11-02 02:05:31.000 306 33516.91 544.90 2273.77 33.73 2014-11-02 02:05:31.000 306 33517.00 544.90 2273.77 33.73 2014-11-02 02:05:33.000 306 33516.98 544.90 2273.80 33.73 2014-11-02 02:05:34.000 306 33516.93 544.91 2273.80 33.73 2014-11-02 02:05:35.000 306 33516.98 544.88 2273.81 33.73 2014-11-02 02:05:36.000 306 33517.03 544.91 2273.85 33.73 2014-11-02 02:05:37.000 306 33517.03 544.93 2273.72 33.73 2014-11-02 02:05:38.000 306 33516.96 544.91 2273.75 33.73 2014-11-02 02:05:39.000 306 33516.97 544.84 2273.77 33.73 2014-11-02 02:05:40.000 306 33517.07 544.90 2273.72 33.73 2014-11-02 02:05:41.000 306 33516.95 544.88 2273.76 33.73 2014-11-02 02:05:42.000 306 33517.01 544.89 2273.76 33.73 2014-11-02 02:05:43.000 306 33516.95 544.87 2273.69 33.73 2014-11-02 02:05:44.000 306 33516.91 544.85 2273.66 33.73 2014-11-02 02:05:45.000 306 33516.96 544.86 2273.73 33.73 2014-11-02 02:05:46.000 306 33517.01 544.87 2273.72 33.73 2014-11-02 02:05:47.000 306 33517.01 544.87 2273.70 33.73 2014-11-02 02:05:48.000 306 33517.08 544.88 2273.72 33.73 2014-11-02 02:05:49.000 306 33517.01 544.86 2273.69 33.73 2014-11-02 02:05:50.000 306 33516.98 544.87 2273.77 33.73 2014-11-02 02:05:51.000 306 33517.07 544.86 2273.82 33.73 2014-11-02 02:05:52.000 306 33517.00 544.86 2273.72 33.73 2014-11-02 02:05:53.000 306 33517.05 544.84 2273.72 33.73 2014-11-02 02:05:54.000 306 33516.98 544.86 2273.75 33.73 2014-11-02 02:05:55.000 306 33517.21 544.83 2273.69 33.73 2014-11-02 02:05:56.000 306 33517.04 544.84 2273.71 33.73 2014-11-02 02:05:57.000 306 33517.03 544.81 2273.70 33.73 2014-11-02 02:05:58.000 306 33517.01 544.84 2273.67 33.73 2014-11-02 02:05:59.000 306 33516.98 544.82 2273.74 33.73 2014-11-02 02:06:00.000 306 33517.02 544.85 2273.74 33.73 2014-11-02 02:06:01.000 306 33517.13 544.84 2273.75 33.73 2014-11-02 02:06:02.000 306 33517.06 544.82 2273.68 33.73 2014-11-02 02:06:03.000 306 33517.07 544.82 2273.66 33.73 2014-11-02 02:06:04.000 306 33517.08 544.81 2273.67 33.73 2014-11-02 02:06:05.000 306 33517.10 544.75 2273.64 33.73 2014-11-02 02:06:06.000 306 33517.06 544.84 2273.71 33.73 2014-11-02 02:06:07.000 306 33517.08 544.80 2273.68 33.73 2014-11-02 02:06:08.000 306 33517.10 544.80 2273.67 33.73 2014-11-02 02:06:09.000 306 33517.13 544.81 2273.66 33.73 2014-11-02 02:06:10.000 306 33517.18 544.81 2273.70 33.73 2014-11-02 02:06:11.000 306 33517.10 544.77 2273.78 33.73 2014-11-02 02:06:12.000 306 33517.18 544.78 2273.70 33.73 2014-11-02 02:06:12.000 306 33517.10 544.77 2273.70 33.73 2014-11-02 02:06:14.000 306 33517.09 544.77 2273.72 33.73 2014-11-02 02:06:15.000 306 33517.10 544.73 2273.78 33.73 2014-11-02 02:06:16.000 306 33517.11 544.79 2273.62 33.73 2014-11-02 02:06:17.000 306 33517.15 544.77 2273.73 33.73 2014-11-02 02:06:18.000 306 33517.14 544.73 2273.69 33.73 2014-11-02 02:06:19.000 306 33517.13 544.73 2273.68 33.73 2014-11-02 02:06:20.000 306 33517.09 544.72 2273.61 33.73 2014-11-02 02:06:21.000 306 33517.21 544.69 2273.64 33.73 2014-11-02 02:06:22.000 306 33517.09 544.75 2273.66 33.73 2014-11-02 02:06:23.000 306 33517.13 544.76 2273.66 33.73 2014-11-02 02:06:24.000 306 33517.13 544.72 2273.63 33.73 2014-11-02 02:06:25.000 306 33517.16 544.71 2273.69 33.73 2014-11-02 02:06:25.000 306 33517.16 544.68 2273.69 33.73 2014-11-02 02:06:27.000 306 33517.19 544.72 2273.60 33.73 2014-11-02 02:06:28.000 306 33517.17 544.70 2273.60 33.73 2014-11-02 02:06:29.000 306 33517.17 544.71 2273.63 33.73 2014-11-02 02:06:30.000 306 33517.11 544.71 2273.67 33.73 2014-11-02 02:06:31.000 306 33517.26 544.74 2273.63 33.73 2014-11-02 02:06:32.000 306 33517.17 544.69 2273.66 33.73 2014-11-02 02:06:33.000 306 33517.15 544.74 2273.68 33.73 2014-11-02 02:06:34.000 306 33517.19 544.73 2273.67 33.73 2014-11-02 02:06:35.000 306 33517.22 544.76 2273.72 33.73 2014-11-02 02:06:36.000 306 33517.11 544.71 2273.67 33.73 2014-11-02 02:06:37.000 306 33517.29 544.70 2273.66 33.73 2014-11-02 02:06:38.000 306 33517.20 544.72 2273.66 33.73 2014-11-02 02:06:39.000 306 33517.22 544.66 2273.71 33.73 2014-11-02 02:06:40.000 306 33517.17 544.64 2273.70 33.73 2014-11-02 02:06:41.000 306 33517.23 544.70 2273.66 33.73 2014-11-02 02:06:42.000 306 33517.32 544.70 2273.67 33.73 2014-11-02 02:06:43.000 306 33517.22 544.70 2273.60 33.73 2014-11-02 02:06:44.000 306 33517.24 544.64 2273.66 33.73 2014-11-02 02:06:45.000 306 33517.20 544.70 2273.65 33.73 2014-11-02 02:06:46.000 306 33517.20 544.67 2273.60 33.73 2014-11-02 02:06:47.000 306 33517.26 544.62 2273.65 33.73 2014-11-02 02:06:48.000 306 33517.23 544.67 2273.67 33.73 2014-11-02 02:06:49.000 306 33517.20 544.68 2273.64 33.73 2014-11-02 02:06:50.000 306 33517.11 544.67 2273.64 33.73 2014-11-02 02:06:51.000 306 33517.25 544.65 2273.59 33.73 2014-11-02 02:06:52.000 306 33517.14 544.67 2273.68 33.73 2014-11-02 02:06:53.000 306 33517.13 544.66 2273.71 33.73 2014-11-02 02:06:54.000 306 33517.17 544.66 2273.63 33.73 2014-11-02 02:06:55.000 306 33517.21 544.68 2273.61 33.73 2014-11-02 02:06:56.000 306 33517.23 544.66 2273.57 33.73 2014-11-02 02:06:57.000 306 33517.17 544.63 2273.62 33.73 2014-11-02 02:06:58.000 306 33517.17 544.67 2273.59 33.73 2014-11-02 02:06:59.000 306 33517.10 544.64 2273.64 33.73 2014-11-02 02:07:00.000 306 33517.14 544.65 2273.70 33.73 2014-11-02 02:07:01.000 306 33517.20 544.61 2273.66 33.73 2014-11-02 02:07:02.000 306 33517.19 544.62 2273.63 33.73 2014-11-02 02:07:03.000 306 33517.12 544.63 2273.62 33.73 2014-11-02 02:07:04.000 306 33517.15 544.66 2273.62 33.73 2014-11-02 02:07:05.000 306 33517.20 544.65 2273.66 33.73 2014-11-02 02:07:06.000 306 33517.14 544.59 2273.64 33.73 2014-11-02 02:07:06.000 306 33517.05 544.63 2273.66 33.73 2014-11-02 02:07:08.000 306 33517.29 544.60 2273.64 33.73 2014-11-02 02:07:09.000 306 33517.17 544.56 2273.69 33.73 2014-11-02 02:07:10.000 306 33517.12 544.63 2273.66 33.73 2014-11-02 02:07:11.000 306 33517.17 544.60 2273.65 33.73 2014-11-02 02:07:12.000 306 33517.18 544.62 2273.64 33.73 2014-11-02 02:07:13.000 306 33517.26 544.57 2273.64 33.73 2014-11-02 02:07:14.000 306 33517.07 544.60 2273.63 33.73 2014-11-02 02:07:15.000 306 33517.11 544.57 2273.59 33.73 2014-11-02 02:07:16.000 306 33517.19 544.60 2273.73 33.73 2014-11-02 02:07:17.000 306 33517.19 544.59 2273.68 33.73 2014-11-02 02:07:18.000 306 33517.17 544.58 2273.62 33.73 2014-11-02 02:07:19.000 306 33517.17 544.61 2273.56 33.73 2014-11-02 02:07:19.000 306 33517.23 544.57 2273.68 33.73 2014-11-02 02:07:21.000 306 33517.18 544.57 2273.64 33.73 2014-11-02 02:07:22.000 306 33517.22 544.56 2273.59 33.73 2014-11-02 02:07:23.000 306 33517.20 544.51 2273.65 33.73 2014-11-02 02:07:24.000 306 33517.22 544.56 2273.67 33.73 2014-11-02 02:07:25.000 306 33517.13 544.56 2273.61 33.73 2014-11-02 02:07:26.000 306 33517.19 544.50 2273.60 33.73 2014-11-02 02:07:27.000 306 33517.23 544.51 2273.53 33.73 2014-11-02 02:07:28.000 306 33517.17 544.54 2273.61 33.73 2014-11-02 02:07:29.000 306 33517.17 544.51 2273.59 33.73 2014-11-02 02:07:30.000 306 33517.20 544.51 2273.59 33.73 2014-11-02 02:07:31.000 306 33517.19 544.56 2273.58 33.73 2014-11-02 02:07:32.000 306 33517.22 544.51 2273.64 33.73 2014-11-02 02:07:33.000 306 33517.16 544.51 2273.61 33.73 2014-11-02 02:07:34.000 306 33517.15 544.55 2273.67 33.73 2014-11-02 02:07:35.000 306 33517.23 544.48 2273.60 33.73 2014-11-02 02:07:36.000 306 33517.25 544.51 2273.57 33.73 2014-11-02 02:07:37.000 306 33517.11 544.51 2273.64 33.73 2014-11-02 02:07:38.000 306 33517.22 544.53 2273.62 33.73 2014-11-02 02:07:39.000 306 33517.20 544.50 2273.60 33.73 2014-11-02 02:07:40.000 306 33517.08 544.52 2273.64 33.73 2014-11-02 02:07:41.000 306 33517.22 544.52 2273.64 33.73 2014-11-02 02:07:42.000 306 33517.17 544.55 2273.58 33.73 2014-11-02 02:07:43.000 306 33517.20 544.51 2273.55 33.73 2014-11-02 02:07:44.000 306 33517.17 544.53 2273.57 33.73 2014-11-02 02:07:45.000 306 33517.10 544.52 2273.54 33.73 2014-11-02 02:07:46.000 306 33517.15 544.47 2273.59 33.73 2014-11-02 02:07:47.000 306 33517.14 544.48 2273.50 33.73 2014-11-02 02:07:48.000 306 33517.19 544.45 2273.55 33.73 2014-11-02 02:07:49.000 306 33517.16 544.49 2273.57 33.73 2014-11-02 02:07:50.000 306 33517.23 544.47 2273.60 33.73 2014-11-02 02:07:51.000 306 33517.15 544.44 2273.62 33.73 2014-11-02 02:07:52.000 306 33517.22 544.46 2273.59 33.73 2014-11-02 02:07:53.000 306 33517.23 544.50 2273.63 33.73 2014-11-02 02:07:54.000 306 33517.13 544.49 2273.59 33.73 2014-11-02 02:07:55.000 306 33517.18 544.50 2273.65 33.73 2014-11-02 02:07:56.000 306 33517.33 544.51 2273.55 33.73 2014-11-02 02:07:57.000 306 33517.25 544.49 2273.67 33.73 2014-11-02 02:07:58.000 306 33517.22 544.44 2273.59 33.73 2014-11-02 02:07:59.000 306 33517.25 544.47 2273.55 33.73 2014-11-02 02:08:00.000 306 33517.21 544.47 2273.51 33.73 2014-11-02 02:08:00.000 306 33517.22 544.47 2273.54 33.73 2014-11-02 02:08:02.000 306 33517.36 544.40 2273.55 33.73 2014-11-02 02:08:03.000 306 33517.27 544.38 2273.49 33.73 2014-11-02 02:08:04.000 306 33517.35 544.47 2273.58 33.73 2014-11-02 02:08:05.000 306 33517.25 544.41 2273.48 33.73 2014-11-02 02:08:06.000 306 33517.20 544.40 2273.61 33.73 2014-11-02 02:08:07.000 306 33517.13 544.46 2273.53 33.73 2014-11-02 02:08:08.000 306 33517.14 544.41 2273.60 33.73 2014-11-02 02:08:09.000 306 33517.23 544.44 2273.57 33.73 2014-11-02 02:08:10.000 306 33517.14 544.39 2273.54 33.73 2014-11-02 02:08:11.000 306 33517.21 544.38 2273.60 33.73 2014-11-02 02:08:12.000 306 33517.21 544.37 2273.54 33.73 2014-11-02 02:08:13.000 306 33517.19 544.40 2273.52 33.73 2014-11-02 02:08:13.000 306 33517.11 544.38 2273.55 33.73 2014-11-02 02:08:15.000 306 33517.19 544.41 2273.57 33.73 2014-11-02 02:08:16.000 306 33517.19 544.42 2273.55 33.73 2014-11-02 02:08:17.000 306 33517.14 544.34 2273.63 33.73 2014-11-02 02:08:18.000 306 33517.18 544.35 2273.58 33.73 2014-11-02 02:08:19.000 306 33517.23 544.41 2273.63 33.73 2014-11-02 02:08:20.000 306 33517.25 544.33 2273.52 33.73 2014-11-02 02:08:21.000 306 33517.23 544.38 2273.54 33.73 2014-11-02 02:08:22.000 306 33517.23 544.41 2273.57 33.73 2014-11-02 02:08:23.000 306 33517.30 544.38 2273.55 33.73 2014-11-02 02:08:24.000 306 33517.25 544.35 2273.52 33.73 2014-11-02 02:08:25.000 306 33517.23 544.37 2273.61 33.73 2014-11-02 02:08:26.000 306 33517.32 544.37 2273.53 33.73 2014-11-02 02:08:27.000 306 33517.17 544.37 2273.63 33.73 2014-11-02 02:08:28.000 306 33517.26 544.33 2273.62 33.73 2014-11-02 02:08:29.000 306 33517.33 544.37 2273.61 33.73 2014-11-02 02:08:30.000 306 33517.22 544.32 2273.55 33.73 2014-11-02 02:08:31.000 306 33517.33 544.36 2273.48 33.73 2014-11-02 02:08:32.000 306 33517.22 544.35 2273.63 33.73 2014-11-02 02:08:33.000 306 33517.24 544.35 2273.60 33.73 2014-11-02 02:08:34.000 306 33517.26 544.36 2273.59 33.73 2014-11-02 02:08:35.000 306 33517.29 544.38 2273.51 33.73 2014-11-02 02:08:36.000 306 33517.34 544.35 2273.58 33.73 2014-11-02 02:08:37.000 306 33517.29 544.33 2273.50 33.73 2014-11-02 02:08:38.000 306 33517.26 544.31 2273.57 33.73 2014-11-02 02:08:39.000 306 33517.34 544.28 2273.49 33.73 2014-11-02 02:08:40.000 306 33517.37 544.32 2273.53 33.73 2014-11-02 02:08:41.000 306 33517.30 544.31 2273.48 33.73 2014-11-02 02:08:42.000 306 33517.39 544.31 2273.52 33.73 2014-11-02 02:08:43.000 306 33517.40 544.32 2273.50 33.73 2014-11-02 02:08:44.000 306 33517.37 544.32 2273.52 33.73 2014-11-02 02:08:45.000 306 33517.27 544.30 2273.46 33.73 2014-11-02 02:08:46.000 306 33517.34 544.32 2273.64 33.73 2014-11-02 02:08:47.000 306 33517.26 544.31 2273.48 33.73 2014-11-02 02:08:48.000 306 33517.34 544.30 2273.48 33.73 2014-11-02 02:08:49.000 306 33517.29 544.30 2273.59 33.73 2014-11-02 02:08:50.000 306 33517.33 544.30 2273.56 33.73 2014-11-02 02:08:51.000 306 33517.35 544.27 2273.54 33.73 2014-11-02 02:08:52.000 306 33517.39 544.33 2273.57 33.73 2014-11-02 02:08:53.000 306 33517.40 544.30 2273.51 33.73 2014-11-02 02:08:54.000 306 33517.32 544.33 2273.55 33.73 2014-11-02 02:08:54.000 306 33517.24 544.31 2273.51 33.73 2014-11-02 02:08:56.000 306 33517.41 544.32 2273.60 33.73 2014-11-02 02:08:57.000 306 33517.33 544.32 2273.57 33.73 2014-11-02 02:08:58.000 306 33517.30 544.29 2273.51 33.73 2014-11-02 02:08:59.000 306 33517.33 544.33 2273.53 33.73 2014-11-02 02:09:00.000 306 33517.34 544.31 2273.47 33.73 2014-11-02 02:09:01.000 306 33517.38 544.26 2273.57 33.73 2014-11-02 02:09:02.000 306 33517.35 544.28 2273.53 33.73 2014-11-02 02:09:03.000 306 33517.36 544.29 2273.51 33.73 2014-11-02 02:09:04.000 306 33517.34 544.27 2273.55 33.73 2014-11-02 02:09:05.000 306 33517.36 544.33 2273.53 33.73 2014-11-02 02:09:06.000 306 33517.27 544.28 2273.50 33.73 2014-11-02 02:09:07.000 306 33517.41 544.30 2273.49 33.73 2014-11-02 02:09:07.000 306 33517.43 544.28 2273.48 33.73 2014-11-02 02:09:09.000 306 33517.29 544.30 2273.56 33.73 2014-11-02 02:09:10.000 306 33517.38 544.34 2273.54 33.73 2014-11-02 02:09:11.000 306 33517.41 544.34 2273.53 33.73 2014-11-02 02:09:12.000 306 33517.32 544.31 2273.51 33.73 2014-11-02 02:09:13.000 306 33517.41 544.29 2273.60 33.73 2014-11-02 02:09:14.000 306 33517.45 544.31 2273.42 33.73 2014-11-02 02:09:15.000 306 33517.35 544.30 2273.46 33.73 2014-11-02 02:09:16.000 306 33517.39 544.31 2273.44 33.73 2014-11-02 02:09:17.000 306 33517.43 544.34 2273.64 33.73 2014-11-02 02:09:18.000 306 33517.36 544.29 2273.57 33.73 2014-11-02 02:09:19.000 306 33517.31 544.28 2273.54 33.73 2014-11-02 02:09:20.000 306 33517.32 544.30 2273.54 33.73 2014-11-02 02:09:21.000 306 33517.31 544.30 2273.50 33.73 2014-11-02 02:09:22.000 306 33517.29 544.29 2273.54 33.73 2014-11-02 02:09:23.000 306 33517.35 544.30 2273.56 33.73 2014-11-02 02:09:24.000 306 33517.23 544.25 2273.60 33.73 2014-11-02 02:09:25.000 306 33517.32 544.25 2273.60 33.73 2014-11-02 02:09:26.000 306 33517.28 544.29 2273.50 33.73 2014-11-02 02:09:27.000 306 33517.33 544.25 2273.48 33.73 2014-11-02 02:09:28.000 306 33517.29 544.34 2273.51 33.73 2014-11-02 02:09:29.000 306 33517.30 544.27 2273.56 33.73 2014-11-02 02:09:30.000 306 33517.42 544.28 2273.45 33.73 2014-11-02 02:09:31.000 306 33517.33 544.30 2273.49 33.73 2014-11-02 02:09:32.000 306 33517.38 544.31 2273.59 33.73 2014-11-02 02:09:33.000 306 33517.28 544.30 2273.60 33.73 2014-11-02 02:09:34.000 306 33517.25 544.30 2273.53 33.73 2014-11-02 02:09:35.000 306 33517.30 544.31 2273.57 33.73 2014-11-02 02:09:36.000 306 33517.29 544.32 2273.55 33.73 2014-11-02 02:09:37.000 306 33517.25 544.29 2273.56 33.73 2014-11-02 02:09:38.000 306 33517.26 544.26 2273.45 33.73 2014-11-02 02:09:39.000 306 33517.22 544.25 2273.49 33.73 2014-11-02 02:09:40.000 306 33517.22 544.32 2273.59 33.73 2014-11-02 02:09:41.000 306 33517.23 544.31 2273.51 33.73 2014-11-02 02:09:42.000 306 33517.22 544.28 2273.57 33.73 2014-11-02 02:09:43.000 306 33517.19 544.31 2273.57 33.73 2014-11-02 02:09:44.000 306 33517.19 544.30 2273.54 33.73 2014-11-02 02:09:45.000 306 33517.23 544.32 2273.48 33.73 2014-11-02 02:09:46.000 306 33517.28 544.33 2273.53 33.73 2014-11-02 02:09:47.000 306 33517.20 544.34 2273.51 33.73 2014-11-02 02:09:48.000 306 33517.18 544.29 2273.69 33.73 2014-11-02 02:09:48.000 306 33517.29 544.32 2273.60 33.73 2014-11-02 02:09:50.000 306 33517.21 544.31 2273.66 33.73 2014-11-02 02:09:51.000 306 33517.16 544.30 2273.60 33.73 2014-11-02 02:09:52.000 306 33517.28 544.28 2273.59 33.73 2014-11-02 02:09:53.000 306 33517.24 544.32 2273.65 33.73 2014-11-02 02:09:54.000 306 33517.17 544.29 2273.65 33.73 2014-11-02 02:09:55.000 306 33517.14 544.31 2273.53 33.73 2014-11-02 02:09:56.000 306 33517.32 544.30 2273.63 33.73 2014-11-02 02:09:57.000 306 33517.20 544.29 2273.61 33.73 2014-11-02 02:09:58.000 306 33517.20 544.29 2273.58 33.73 2014-11-02 02:09:59.000 306 33517.28 544.26 2273.59 33.73 2014-11-02 02:10:00.000 306 33517.24 544.28 2273.65 33.73 2014-11-02 02:10:01.000 306 33517.26 544.28 2273.61 33.73 2014-11-02 02:10:01.000 306 33517.24 544.24 2273.69 33.73 2014-11-02 02:10:03.000 306 33517.25 544.23 2273.64 33.73 2014-11-02 02:10:04.000 306 33517.24 544.28 2273.66 33.73 2014-11-02 02:10:05.000 306 33517.29 544.32 2273.64 33.73 2014-11-02 02:10:06.000 306 33517.28 544.34 2273.60 33.73 2014-11-02 02:10:07.000 306 33517.20 544.32 2273.61 33.73 2014-11-02 02:10:08.000 306 33517.26 544.32 2273.59 33.73 2014-11-02 02:10:09.000 306 33517.27 544.29 2273.61 33.73 2014-11-02 02:10:10.000 306 33517.17 544.26 2273.59 33.73 2014-11-02 02:10:11.000 306 33517.20 544.30 2273.62 33.73 2014-11-02 02:10:12.000 306 33517.28 544.30 2273.57 33.73 2014-11-02 02:10:13.000 306 33517.16 544.28 2273.63 33.73 2014-11-02 02:10:14.000 306 33517.23 544.33 2273.64 33.73 2014-11-02 02:10:15.000 306 33517.20 544.29 2273.61 33.73 2014-11-02 02:10:16.000 306 33517.13 544.28 2273.61 33.73 2014-11-02 02:10:17.000 306 33517.23 544.26 2273.54 33.73 2014-11-02 02:10:18.000 306 33517.27 544.27 2273.62 33.73 2014-11-02 02:10:19.000 306 33517.25 544.29 2273.66 33.73 2014-11-02 02:10:20.000 306 33517.19 544.32 2273.53 33.73 2014-11-02 02:10:21.000 306 33517.15 544.29 2273.59 33.73 2014-11-02 02:10:22.000 306 33517.17 544.29 2273.67 33.73 2014-11-02 02:10:23.000 306 33517.18 544.26 2273.59 33.73 2014-11-02 02:10:24.000 306 33517.08 544.30 2273.67 33.73 2014-11-02 02:10:25.000 306 33517.14 544.31 2273.57 33.73 2014-11-02 02:10:26.000 306 33517.19 544.28 2273.60 33.73 2014-11-02 02:10:27.000 306 33517.13 544.29 2273.58 33.73 2014-11-02 02:10:28.000 306 33517.16 544.32 2273.60 33.73 2014-11-02 02:10:29.000 306 33517.15 544.33 2273.64 33.73 2014-11-02 02:10:30.000 306 33517.20 544.33 2273.58 33.73 2014-11-02 02:10:31.000 306 33517.07 544.31 2273.67 33.73 2014-11-02 02:10:32.000 306 33517.23 544.35 2273.61 33.73 2014-11-02 02:10:33.000 306 33517.09 544.31 2273.65 33.73 2014-11-02 02:10:34.000 306 33517.16 544.32 2273.59 33.73 2014-11-02 02:10:35.000 306 33517.14 544.32 2273.62 33.73 2014-11-02 02:10:36.000 306 33517.10 544.27 2273.69 33.73 2014-11-02 02:10:37.000 306 33517.13 544.27 2273.66 33.73 2014-11-02 02:10:38.000 306 33517.23 544.35 2273.56 33.73 2014-11-02 02:10:39.000 306 33517.08 544.35 2273.60 33.73 2014-11-02 02:10:40.000 306 33517.11 544.32 2273.68 33.73 2014-11-02 02:10:41.000 306 33517.19 544.35 2273.70 33.73 2014-11-02 02:10:42.000 306 33517.19 544.31 2273.66 33.73 2014-11-02 02:10:42.000 306 33517.22 544.35 2273.69 33.73 2014-11-02 02:10:44.000 306 33517.15 544.30 2273.61 33.73 2014-11-02 02:10:45.000 306 33517.11 544.33 2273.57 33.73 2014-11-02 02:10:46.000 306 33517.16 544.31 2273.70 33.73 2014-11-02 02:10:47.000 306 33517.22 544.35 2273.70 33.73 2014-11-02 02:10:48.000 306 33517.12 544.32 2273.65 33.73 2014-11-02 02:10:49.000 306 33517.14 544.31 2273.69 33.73 2014-11-02 02:10:50.000 306 33517.14 544.31 2273.55 33.73 2014-11-02 02:10:51.000 306 33517.24 544.33 2273.62 33.73 2014-11-02 02:10:52.000 306 33517.21 544.35 2273.70 33.73 2014-11-02 02:10:53.000 306 33517.16 544.35 2273.61 33.73 2014-11-02 02:10:54.000 306 33517.19 544.30 2273.66 33.73 2014-11-02 02:10:55.000 306 33517.22 544.33 2273.61 33.73 2014-11-02 02:10:55.000 306 33517.19 544.35 2273.69 33.73 2014-11-02 02:10:57.000 306 33517.16 544.31 2273.64 33.73 2014-11-02 02:10:58.000 306 33517.19 544.32 2273.64 33.73 2014-11-02 02:10:59.000 306 33517.16 544.32 2273.66 33.73 2014-11-02 02:11:00.000 306 33517.16 544.31 2273.65 33.73 2014-11-02 02:11:01.000 306 33517.16 544.35 2273.62 33.73 2014-11-02 02:11:02.000 306 33517.19 544.33 2273.56 33.73 2014-11-02 02:11:03.000 306 33517.07 544.32 2273.60 33.73 2014-11-02 02:11:04.000 306 33517.21 544.34 2273.67 33.73 2014-11-02 02:11:05.000 306 33517.20 544.36 2273.60 33.73 2014-11-02 02:11:06.000 306 33517.18 544.34 2273.56 33.73 2014-11-02 02:11:07.000 306 33517.22 544.37 2273.65 33.73 2014-11-02 02:11:08.000 306 33517.14 544.33 2273.60 33.73 2014-11-02 02:11:09.000 306 33517.19 544.34 2273.66 33.73 2014-11-02 02:11:10.000 306 33517.23 544.35 2273.71 33.73 2014-11-02 02:11:11.000 306 33517.20 544.39 2273.57 33.73 2014-11-02 02:11:12.000 306 33517.13 544.36 2273.66 33.73 2014-11-02 02:11:13.000 306 33517.19 544.35 2273.63 33.73 2014-11-02 02:11:14.000 306 33517.14 544.35 2273.60 33.73 2014-11-02 02:11:15.000 306 33517.16 544.35 2273.60 33.73 2014-11-02 02:11:16.000 306 33517.25 544.42 2273.64 33.73 2014-11-02 02:11:17.000 306 33517.10 544.39 2273.58 33.73 2014-11-02 02:11:18.000 306 33517.14 544.39 2273.56 33.73 2014-11-02 02:11:19.000 306 33517.10 544.38 2273.68 33.73 2014-11-02 02:11:20.000 306 33517.13 544.44 2273.64 33.73 2014-11-02 02:11:21.000 306 33517.13 544.39 2273.67 33.73 2014-11-02 02:11:22.000 306 33517.11 544.41 2273.66 33.73 2014-11-02 02:11:23.000 306 33517.12 544.39 2273.65 33.73 2014-11-02 02:11:24.000 306 33517.24 544.42 2273.61 33.73 2014-11-02 02:11:25.000 306 33517.10 544.39 2273.64 33.73 2014-11-02 02:11:26.000 306 33517.12 544.35 2273.59 33.73 2014-11-02 02:11:27.000 306 33517.11 544.36 2273.66 33.73 2014-11-02 02:11:28.000 306 33517.10 544.41 2273.63 33.73 2014-11-02 02:11:29.000 306 33517.07 544.39 2273.68 33.73 2014-11-02 02:11:30.000 306 33517.08 544.38 2273.72 33.73 2014-11-02 02:11:31.000 306 33517.13 544.41 2273.65 33.73 2014-11-02 02:11:32.000 306 33517.01 544.45 2273.67 33.73 2014-11-02 02:11:33.000 306 33517.07 544.42 2273.67 33.73 2014-11-02 02:11:34.000 306 33517.12 544.42 2273.67 33.73 2014-11-02 02:11:35.000 306 33517.01 544.37 2273.72 33.73 2014-11-02 02:11:36.000 306 33516.98 544.37 2273.66 33.73 2014-11-02 02:11:36.000 306 33517.08 544.35 2273.66 33.73 2014-11-02 02:11:38.000 306 33517.13 544.39 2273.68 33.73 2014-11-02 02:11:39.000 306 33517.03 544.40 2273.64 33.73 2014-11-02 02:11:40.000 306 33517.03 544.36 2273.78 33.73 2014-11-02 02:11:41.000 306 33517.11 544.37 2273.72 33.73 2014-11-02 02:11:42.000 306 33516.92 544.39 2273.66 33.73 2014-11-02 02:11:43.000 306 33517.04 544.41 2273.68 33.73 2014-11-02 02:11:44.000 306 33517.02 544.39 2273.61 33.73 2014-11-02 02:11:45.000 306 33517.03 544.38 2273.61 33.73 2014-11-02 02:11:46.000 306 33517.04 544.38 2273.67 33.73 2014-11-02 02:11:47.000 306 33517.08 544.40 2273.75 33.73 2014-11-02 02:11:48.000 306 33516.96 544.35 2273.69 33.73 2014-11-02 02:11:49.000 306 33517.03 544.41 2273.67 33.73 2014-11-02 02:11:49.000 306 33516.95 544.37 2273.66 33.73 2014-11-02 02:11:51.000 306 33516.98 544.39 2273.69 33.73 2014-11-02 02:11:52.000 306 33516.95 544.40 2273.69 33.73 2014-11-02 02:11:53.000 306 33516.92 544.41 2273.69 33.73 2014-11-02 02:11:54.000 306 33516.98 544.39 2273.64 33.73 2014-11-02 02:11:55.000 306 33516.94 544.38 2273.72 33.73 2014-11-02 02:11:56.000 306 33516.92 544.39 2273.82 33.73 2014-11-02 02:11:57.000 306 33516.98 544.39 2273.78 33.73 2014-11-02 02:11:58.000 306 33516.89 544.39 2273.72 33.73 2014-11-02 02:11:59.000 306 33516.92 544.43 2273.68 33.73 2014-11-02 02:12:00.000 306 33516.95 544.41 2273.74 33.73 2014-11-02 02:12:01.000 306 33516.89 544.42 2273.66 33.73 2014-11-02 02:12:02.000 306 33516.86 544.43 2273.77 33.73 2014-11-02 02:12:03.000 306 33516.79 544.43 2273.75 33.73 2014-11-02 02:12:04.000 306 33516.89 544.40 2273.83 33.73 2014-11-02 02:12:05.000 306 33516.95 544.41 2273.76 33.73 2014-11-02 02:12:06.000 306 33516.87 544.47 2273.76 33.73 2014-11-02 02:12:07.000 306 33516.87 544.42 2273.73 33.73 2014-11-02 02:12:08.000 306 33516.88 544.37 2273.71 33.73 2014-11-02 02:12:09.000 306 33516.88 544.39 2273.70 33.73 2014-11-02 02:12:10.000 306 33516.81 544.41 2273.72 33.73 2014-11-02 02:12:11.000 306 33516.78 544.42 2273.73 33.73 2014-11-02 02:12:12.000 306 33516.79 544.43 2273.84 33.73 2014-11-02 02:12:13.000 306 33516.79 544.47 2273.78 33.73 2014-11-02 02:12:14.000 306 33516.82 544.43 2273.84 33.73 2014-11-02 02:12:15.000 306 33516.81 544.44 2273.86 33.73 2014-11-02 02:12:16.000 306 33516.78 544.39 2273.77 33.73 2014-11-02 02:12:17.000 306 33516.75 544.42 2273.69 33.73 2014-11-02 02:12:18.000 306 33516.75 544.47 2273.71 33.73 2014-11-02 02:12:19.000 306 33516.70 544.42 2273.76 33.73 2014-11-02 02:12:20.000 306 33516.81 544.45 2273.75 33.73 2014-11-02 02:12:21.000 306 33516.76 544.45 2273.73 33.73 2014-11-02 02:12:22.000 306 33516.83 544.43 2273.77 33.73 2014-11-02 02:12:23.000 306 33516.78 544.42 2273.80 33.73 2014-11-02 02:12:24.000 306 33516.82 544.45 2273.79 33.73 2014-11-02 02:12:25.000 306 33516.81 544.44 2273.73 33.73 2014-11-02 02:12:26.000 306 33516.83 544.40 2273.78 33.73 2014-11-02 02:12:27.000 306 33516.76 544.42 2273.76 33.73 2014-11-02 02:12:28.000 306 33516.79 544.45 2273.80 33.73 2014-11-02 02:12:29.000 306 33516.81 544.45 2273.84 33.73 2014-11-02 02:12:30.000 306 33516.76 544.47 2273.77 33.73 2014-11-02 02:12:30.000 306 33516.73 544.38 2273.79 33.73 2014-11-02 02:12:32.000 306 33516.76 544.45 2273.84 33.73 2014-11-02 02:12:33.000 306 33516.69 544.43 2273.85 33.73 2014-11-02 02:12:34.000 306 33516.73 544.41 2273.75 33.73 2014-11-02 02:12:35.000 306 33516.66 544.45 2273.78 33.73 2014-11-02 02:12:36.000 306 33516.73 544.46 2273.84 33.73 2014-11-02 02:12:37.000 306 33516.85 544.46 2273.76 33.73 2014-11-02 02:12:38.000 306 33516.70 544.43 2273.76 33.73 2014-11-02 02:12:39.000 306 33516.81 544.40 2273.74 33.73 2014-11-02 02:12:40.000 306 33516.82 544.45 2273.81 33.73 2014-11-02 02:12:41.000 306 33516.73 544.44 2273.85 33.73 2014-11-02 02:12:42.000 306 33516.83 544.43 2273.75 33.73 2014-11-02 02:12:43.000 306 33516.80 544.37 2273.71 33.73 2014-11-02 02:12:43.000 306 33516.84 544.42 2273.81 33.73 2014-11-02 02:12:45.000 306 33516.82 544.44 2273.83 33.73 2014-11-02 02:12:46.000 306 33516.85 544.39 2273.74 33.73 2014-11-02 02:12:47.000 306 33516.88 544.43 2273.76 33.73 2014-11-02 02:12:48.000 306 33516.88 544.38 2273.76 33.73 2014-11-02 02:12:49.000 306 33516.84 544.43 2273.69 33.73 2014-11-02 02:12:50.000 306 33516.90 544.43 2273.69 33.73 2014-11-02 02:12:51.000 306 33516.91 544.42 2273.64 33.73 2014-11-02 02:12:52.000 306 33516.96 544.42 2273.76 33.73 2014-11-02 02:12:53.000 306 33516.94 544.44 2273.80 33.73 2014-11-02 02:12:54.000 306 33516.93 544.42 2273.73 33.73 2014-11-02 02:12:55.000 306 33516.84 544.42 2273.67 33.73 2014-11-02 02:12:56.000 306 33516.97 544.38 2273.75 33.73 2014-11-02 02:12:57.000 306 33516.94 544.39 2273.72 33.73 2014-11-02 02:12:58.000 306 33516.96 544.37 2273.74 33.73 2014-11-02 02:12:59.000 306 33516.95 544.41 2273.70 33.73 2014-11-02 02:13:00.000 306 33516.94 544.39 2273.81 33.73 2014-11-02 02:13:01.000 306 33516.98 544.40 2273.76 33.73 2014-11-02 02:13:02.000 306 33516.89 544.42 2273.75 33.73 2014-11-02 02:13:03.000 306 33516.94 544.40 2273.73 33.73 2014-11-02 02:13:04.000 306 33516.92 544.39 2273.73 33.73 2014-11-02 02:13:05.000 306 33517.01 544.43 2273.66 33.73 2014-11-02 02:13:06.000 306 33516.96 544.34 2273.69 33.73 2014-11-02 02:13:07.000 306 33516.90 544.38 2273.69 33.73 2014-11-02 02:13:08.000 306 33516.87 544.37 2273.78 33.73 2014-11-02 02:13:09.000 306 33516.98 544.39 2273.73 33.73 2014-11-02 02:13:10.000 306 33516.95 544.34 2273.64 33.73 2014-11-02 02:13:11.000 306 33517.09 544.39 2273.67 33.73 2014-11-02 02:13:12.000 306 33516.98 544.39 2273.69 33.73 2014-11-02 02:13:13.000 306 33516.94 544.40 2273.58 33.73 2014-11-02 02:13:14.000 306 33517.09 544.38 2273.67 33.73 2014-11-02 02:13:15.000 306 33517.00 544.37 2273.67 33.73 2014-11-02 02:13:16.000 306 33516.91 544.34 2273.70 33.73 2014-11-02 02:13:17.000 306 33517.01 544.39 2273.71 33.73 2014-11-02 02:13:18.000 306 33516.97 544.39 2273.67 33.73 2014-11-02 02:13:19.000 306 33516.90 544.39 2273.69 33.73 2014-11-02 02:13:20.000 306 33516.89 544.39 2273.63 33.73 2014-11-02 02:13:21.000 306 33516.89 544.39 2273.63 33.73 2014-11-02 02:13:22.000 306 33517.00 544.35 2273.75 33.73 2014-11-02 02:13:23.000 306 33516.99 544.41 2273.69 33.73 2014-11-02 02:13:24.000 306 33516.95 544.43 2273.72 33.73 2014-11-02 02:13:24.000 306 33516.94 544.38 2273.65 33.73 2014-11-02 02:13:26.000 306 33516.99 544.44 2273.61 33.73 2014-11-02 02:13:27.000 306 33516.98 544.42 2273.59 33.73 2014-11-02 02:13:28.000 306 33517.06 544.45 2273.57 33.73 2014-11-02 02:13:29.000 306 33516.94 544.44 2273.61 33.73 2014-11-02 02:13:30.000 306 33516.99 544.40 2273.70 33.73 2014-11-02 02:13:31.000 306 33516.91 544.41 2273.69 33.73 2014-11-02 02:13:32.000 306 33517.00 544.45 2273.67 33.73 2014-11-02 02:13:33.000 306 33516.89 544.42 2273.71 33.73 2014-11-02 02:13:34.000 306 33516.95 544.44 2273.64 33.73 2014-11-02 02:13:35.000 306 33517.02 544.42 2273.66 33.73 2014-11-02 02:13:36.000 306 33516.96 544.46 2273.61 33.73 2014-11-02 02:13:37.000 306 33516.98 544.45 2273.64 33.73 2014-11-02 02:13:37.000 306 33516.85 544.49 2273.64 33.73 2014-11-02 02:13:39.000 306 33516.97 544.44 2273.60 33.73 2014-11-02 02:13:40.000 306 33516.92 544.47 2273.63 33.73 2014-11-02 02:13:41.000 306 33516.94 544.52 2273.61 33.73 2014-11-02 02:13:42.000 306 33516.97 544.45 2273.64 33.73 2014-11-02 02:13:43.000 306 33516.95 544.48 2273.64 33.73 2014-11-02 02:13:44.000 306 33516.91 544.51 2273.61 33.73 2014-11-02 02:13:45.000 306 33516.81 544.49 2273.60 33.73 2014-11-02 02:13:46.000 306 33516.87 544.57 2273.68 33.73 2014-11-02 02:13:47.000 306 33516.92 544.55 2273.70 33.73 2014-11-02 02:13:48.000 306 33516.82 544.57 2273.66 33.73 2014-11-02 02:13:49.000 306 33516.71 544.58 2273.64 33.73 2014-11-02 02:13:50.000 306 33516.75 544.59 2273.70 33.73 2014-11-02 02:13:51.000 306 33516.76 544.58 2273.72 33.73 2014-11-02 02:13:52.000 306 33516.79 544.59 2273.71 33.73 2014-11-02 02:13:53.000 306 33516.76 544.57 2273.64 33.73 2014-11-02 02:13:54.000 306 33516.81 544.60 2273.69 33.73 2014-11-02 02:13:55.000 306 33516.74 544.65 2273.68 33.73 2014-11-02 02:13:56.000 306 33516.71 544.60 2273.69 33.73 2014-11-02 02:13:57.000 306 33516.69 544.59 2273.68 33.73 2014-11-02 02:13:58.000 306 33516.63 544.67 2273.70 33.73 2014-11-02 02:13:59.000 306 33516.71 544.64 2273.69 33.73 2014-11-02 02:14:00.000 306 33516.63 544.65 2273.77 33.73 2014-11-02 02:14:01.000 306 33516.75 544.66 2273.78 33.73 2014-11-02 02:14:02.000 306 33516.57 544.69 2273.67 33.73 2014-11-02 02:14:03.000 306 33516.64 544.69 2273.70 33.73 2014-11-02 02:14:04.000 306 33516.67 544.74 2273.72 33.73 2014-11-02 02:14:05.000 306 33516.63 544.72 2273.71 33.73 2014-11-02 02:14:06.000 306 33516.56 544.65 2273.71 33.73 2014-11-02 02:14:07.000 306 33516.64 544.69 2273.71 33.73 2014-11-02 02:14:08.000 306 33516.65 544.71 2273.78 33.73 2014-11-02 02:14:09.000 306 33516.59 544.68 2273.70 33.73 2014-11-02 02:14:10.000 306 33516.70 544.72 2273.71 33.73 2014-11-02 02:14:11.000 306 33516.61 544.74 2273.81 33.73 2014-11-02 02:14:12.000 306 33516.60 544.70 2273.69 33.73 2014-11-02 02:14:13.000 306 33516.57 544.69 2273.72 33.73 2014-11-02 02:14:14.000 306 33516.64 544.73 2273.72 33.73 2014-11-02 02:14:15.000 306 33516.54 544.71 2273.76 33.73 2014-11-02 02:14:16.000 306 33516.57 544.70 2273.74 33.73 2014-11-02 02:14:17.000 306 33516.60 544.69 2273.75 33.73 2014-11-02 02:14:18.000 306 33516.51 544.72 2273.69 33.73 2014-11-02 02:14:18.000 306 33516.60 544.73 2273.77 33.73 2014-11-02 02:14:20.000 306 33516.56 544.72 2273.75 33.73 2014-11-02 02:14:21.000 306 33516.53 544.71 2273.77 33.73 2014-11-02 02:14:22.000 306 33516.56 544.77 2273.78 33.73 2014-11-02 02:14:23.000 306 33516.46 544.78 2273.70 33.73 2014-11-02 02:14:24.000 306 33516.59 544.72 2273.75 33.73 2014-11-02 02:14:25.000 306 33516.50 544.71 2273.72 33.73 2014-11-02 02:14:26.000 306 33516.47 544.74 2273.78 33.73 2014-11-02 02:14:27.000 306 33516.57 544.76 2273.72 33.73 2014-11-02 02:14:28.000 306 33516.58 544.75 2273.82 33.73 2014-11-02 02:14:29.000 306 33516.50 544.75 2273.78 33.73 2014-11-02 02:14:30.000 306 33516.48 544.79 2273.79 33.73 2014-11-02 02:14:31.000 306 33516.44 544.74 2273.79 33.73 2014-11-02 02:14:31.000 306 33516.43 544.76 2273.84 33.73 2014-11-02 02:14:33.000 306 33516.44 544.78 2273.77 33.73 2014-11-02 02:14:34.000 306 33516.51 544.79 2273.78 33.73 2014-11-02 02:14:35.000 306 33516.44 544.79 2273.84 33.73 2014-11-02 02:14:36.000 306 33516.52 544.81 2273.80 33.73 2014-11-02 02:14:37.000 306 33516.41 544.74 2273.78 33.73 2014-11-02 02:14:38.000 306 33516.54 544.79 2273.79 33.73 2014-11-02 02:14:39.000 306 33516.48 544.78 2273.71 33.73 2014-11-02 02:14:40.000 306 33516.43 544.79 2273.85 33.73 2014-11-02 02:14:41.000 306 33516.45 544.79 2273.81 33.73 2014-11-02 02:14:42.000 306 33516.45 544.76 2273.82 33.73 2014-11-02 02:14:43.000 306 33516.37 544.80 2273.77 33.73 2014-11-02 02:14:44.000 306 33516.38 544.79 2273.80 33.73 2014-11-02 02:14:45.000 306 33516.34 544.79 2273.73 33.73 2014-11-02 02:14:46.000 306 33516.41 544.79 2273.85 33.73 2014-11-02 02:14:47.000 306 33516.42 544.83 2273.76 33.73 2014-11-02 02:14:48.000 306 33516.45 544.81 2273.82 33.73 2014-11-02 02:14:49.000 306 33516.43 544.81 2273.84 33.73 2014-11-02 02:14:50.000 306 33516.33 544.83 2273.77 33.73 2014-11-02 02:14:51.000 306 33516.39 544.84 2273.75 33.73 2014-11-02 02:14:52.000 306 33516.30 544.85 2273.81 33.73 2014-11-02 02:14:53.000 306 33516.39 544.82 2273.75 33.73 2014-11-02 02:14:54.000 306 33516.36 544.84 2273.84 33.73 2014-11-02 02:14:55.000 306 33516.25 544.83 2273.86 33.73 2014-11-02 02:14:56.000 306 33516.41 544.90 2273.80 33.73 2014-11-02 02:14:57.000 306 33516.26 544.88 2273.81 33.73 2014-11-02 02:14:58.000 306 33516.33 544.84 2273.78 33.73 2014-11-02 02:14:59.000 306 33516.26 544.88 2273.84 33.73 2014-11-02 02:15:00.000 306 33516.29 544.85 2273.73 33.73 2014-11-02 02:15:01.000 306 33516.22 544.83 2273.79 33.73 2014-11-02 02:15:02.000 306 33516.22 544.83 2273.82 33.73 2014-11-02 02:15:03.000 306 33516.21 544.84 2273.74 33.73 2014-11-02 02:15:04.000 306 33516.18 544.85 2273.84 33.73 2014-11-02 02:15:05.000 306 33516.20 544.86 2273.79 33.73 2014-11-02 02:15:06.000 306 33516.23 544.84 2273.85 33.73 2014-11-02 02:15:07.000 306 33516.26 544.88 2273.98 33.73 2014-11-02 02:15:08.000 306 33516.26 544.87 2273.84 33.73 2014-11-02 02:15:09.000 306 33516.19 544.82 2273.86 33.73 2014-11-02 02:15:10.000 306 33516.17 544.85 2273.89 33.73 2014-11-02 02:15:11.000 306 33516.19 544.90 2273.86 33.73 2014-11-02 02:15:12.000 306 33516.18 544.84 2273.85 33.73 2014-11-02 02:15:12.000 306 33516.14 544.87 2273.85 33.73 2014-11-02 02:15:14.000 306 33516.23 544.89 2273.84 33.73 2014-11-02 02:15:15.000 306 33516.20 544.89 2273.87 33.73 2014-11-02 02:15:16.000 306 33516.12 544.91 2273.85 33.73 2014-11-02 02:15:17.000 306 33516.11 544.93 2273.81 33.73 2014-11-02 02:15:18.000 306 33516.21 544.92 2273.91 33.73 2014-11-02 02:15:19.000 306 33516.19 544.95 2273.80 33.73 2014-11-02 02:15:20.000 306 33516.18 544.96 2273.86 33.73 2014-11-02 02:15:21.000 306 33516.05 544.97 2273.80 33.73 2014-11-02 02:15:22.000 306 33516.07 544.95 2273.82 33.73 2014-11-02 02:15:23.000 306 33516.14 544.93 2273.76 33.73 2014-11-02 02:15:24.000 306 33516.10 544.96 2273.82 33.73 2014-11-02 02:15:25.000 306 33516.04 544.95 2273.89 33.73 2014-11-02 02:15:25.000 306 33516.14 544.95 2273.84 33.73 2014-11-02 02:15:27.000 306 33516.01 544.90 2273.84 33.73 2014-11-02 02:15:28.000 306 33516.01 544.95 2273.77 33.73 2014-11-02 02:15:29.000 306 33516.04 544.91 2273.84 33.73 2014-11-02 02:15:30.000 306 33516.02 544.95 2273.93 33.73 2014-11-02 02:15:31.000 306 33515.97 544.96 2273.88 33.73 2014-11-02 02:15:32.000 306 33515.98 544.98 2273.88 33.73 2014-11-02 02:15:33.000 306 33515.99 544.97 2273.91 33.73 2014-11-02 02:15:34.000 306 33515.92 544.98 2273.93 33.73 2014-11-02 02:15:35.000 306 33516.01 545.01 2273.88 33.73 2014-11-02 02:15:36.000 306 33516.02 544.99 2273.84 33.73 2014-11-02 02:15:37.000 306 33515.95 544.96 2273.84 33.73 2014-11-02 02:15:38.000 306 33515.93 544.96 2273.88 33.73 2014-11-02 02:15:39.000 306 33515.91 544.93 2273.88 33.73 2014-11-02 02:15:40.000 306 33515.88 544.98 2273.84 33.73 2014-11-02 02:15:41.000 306 33515.85 544.99 2273.85 33.73 2014-11-02 02:15:42.000 306 33515.78 544.94 2273.89 33.73 2014-11-02 02:15:43.000 306 33515.95 544.98 2273.98 33.73 2014-11-02 02:15:44.000 306 33515.82 544.98 2273.82 33.73 2014-11-02 02:15:45.000 306 33515.78 544.96 2273.83 33.73 2014-11-02 02:15:46.000 306 33515.85 544.98 2273.79 33.73 2014-11-02 02:15:47.000 306 33515.79 544.96 2273.93 33.73 2014-11-02 02:15:48.000 306 33515.71 545.00 2273.82 33.73 2014-11-02 02:15:49.000 306 33515.73 545.01 2273.91 33.73 2014-11-02 02:15:50.000 306 33515.79 545.00 2273.84 33.73 2014-11-02 02:15:51.000 306 33515.73 545.01 2273.85 33.73 2014-11-02 02:15:52.000 306 33515.67 545.02 2273.91 33.73 2014-11-02 02:15:53.000 306 33515.71 545.04 2273.89 33.73 2014-11-02 02:15:54.000 306 33515.62 545.06 2273.88 33.73 2014-11-02 02:15:55.000 306 33515.67 545.09 2273.92 33.73 2014-11-02 02:15:56.000 306 33515.68 545.06 2273.87 33.73 2014-11-02 02:15:57.000 306 33515.65 545.04 2273.82 33.73 2014-11-02 02:15:58.000 306 33515.60 545.04 2273.92 33.73 2014-11-02 02:15:59.000 306 33515.65 545.07 2273.98 33.73 2014-11-02 02:16:00.000 306 33515.55 545.06 2273.93 33.73 2014-11-02 02:16:01.000 306 33515.62 545.08 2273.85 33.73 2014-11-02 02:16:02.000 306 33515.54 545.05 2273.95 33.73 2014-11-02 02:16:03.000 306 33515.58 545.06 2273.95 33.73 2014-11-02 02:16:04.000 306 33515.57 545.06 2273.85 33.73 2014-11-02 02:16:05.000 306 33515.60 545.10 2273.88 33.73 2014-11-02 02:16:06.000 306 33515.51 545.09 2273.88 33.73 2014-11-02 02:16:06.000 306 33515.51 545.15 2273.93 33.73 2014-11-02 02:16:08.000 306 33515.51 545.14 2273.93 33.73 2014-11-02 02:16:09.000 306 33515.52 545.09 2273.95 33.73 2014-11-02 02:16:10.000 306 33515.46 545.10 2273.96 33.73 2014-11-02 02:16:11.000 306 33515.52 545.13 2273.96 33.73 2014-11-02 02:16:12.000 306 33515.49 545.16 2274.04 33.73 2014-11-02 02:16:13.000 306 33515.48 545.11 2273.96 33.73 2014-11-02 02:16:14.000 306 33515.44 545.18 2274.02 33.73 2014-11-02 02:16:15.000 306 33515.38 545.20 2273.99 33.73 2014-11-02 02:16:16.000 306 33515.42 545.22 2273.98 33.73 2014-11-02 02:16:17.000 306 33515.39 545.15 2273.94 33.73 2014-11-02 02:16:18.000 306 33515.48 545.18 2273.89 33.73 2014-11-02 02:16:19.000 306 33515.42 545.18 2273.99 33.73 2014-11-02 02:16:19.000 306 33515.42 545.20 2273.90 33.73 2014-11-02 02:16:21.000 306 33515.32 545.20 2273.95 33.73 2014-11-02 02:16:22.000 306 33515.43 545.18 2274.04 33.73 2014-11-02 02:16:23.000 306 33515.35 545.20 2274.06 33.73 2014-11-02 02:16:24.000 306 33515.26 545.19 2274.02 33.73 2014-11-02 02:16:25.000 306 33515.37 545.18 2274.00 33.73 2014-11-02 02:16:26.000 306 33515.37 545.22 2274.00 33.73 2014-11-02 02:16:27.000 306 33515.30 545.20 2273.97 33.73 2014-11-02 02:16:28.000 306 33515.29 545.22 2274.00 33.73 2014-11-02 02:16:29.000 306 33515.21 545.23 2274.01 33.73 2014-11-02 02:16:30.000 306 33515.12 545.22 2273.95 33.73 2014-11-02 02:16:31.000 306 33515.18 545.24 2274.01 33.73 2014-11-02 02:16:32.000 306 33515.19 545.24 2274.09 33.73 2014-11-02 02:16:33.000 306 33515.12 545.23 2274.06 33.73 2014-11-02 02:16:34.000 306 33515.22 545.25 2273.90 33.73 2014-11-02 02:16:35.000 306 33515.14 545.25 2274.05 33.73 2014-11-02 02:16:36.000 306 33515.16 545.34 2273.97 33.73 2014-11-02 02:16:37.000 306 33515.14 545.26 2274.01 33.73 2014-11-02 02:16:38.000 306 33515.10 545.30 2274.11 33.73 2014-11-02 02:16:39.000 306 33515.15 545.27 2274.03 33.73 2014-11-02 02:16:40.000 306 33515.15 545.27 2274.07 33.73 2014-11-02 02:16:41.000 306 33515.14 545.31 2274.00 33.73 2014-11-02 02:16:42.000 306 33515.11 545.29 2274.10 33.73 2014-11-02 02:16:43.000 306 33515.11 545.27 2273.97 33.73 2014-11-02 02:16:44.000 306 33515.10 545.27 2274.11 33.73 2014-11-02 02:16:45.000 306 33515.08 545.29 2274.06 33.73 2014-11-02 02:16:46.000 306 33515.09 545.31 2273.98 33.73 2014-11-02 02:16:47.000 306 33515.08 545.33 2273.97 33.73 2014-11-02 02:16:48.000 306 33515.08 545.33 2273.93 33.73 2014-11-02 02:16:49.000 306 33515.04 545.31 2274.09 33.73 2014-11-02 02:16:50.000 306 33515.04 545.31 2274.06 33.73 2014-11-02 02:16:51.000 306 33515.00 545.29 2274.01 33.73 2014-11-02 02:16:52.000 306 33514.93 545.31 2273.97 33.73 2014-11-02 02:16:53.000 306 33514.97 545.29 2274.02 33.73 2014-11-02 02:16:54.000 306 33515.00 545.35 2274.11 33.73 2014-11-02 02:16:55.000 306 33515.07 545.33 2274.03 33.73 2014-11-02 02:16:56.000 306 33514.92 545.32 2274.11 33.73 2014-11-02 02:16:57.000 306 33514.91 545.32 2274.07 33.73 2014-11-02 02:16:58.000 306 33514.92 545.33 2274.03 33.73 2014-11-02 02:16:59.000 306 33514.84 545.31 2274.04 33.73 2014-11-02 02:17:00.000 306 33514.76 545.36 2274.16 33.73 2014-11-02 02:17:00.000 306 33514.86 545.33 2274.10 33.73 2014-11-02 02:17:02.000 306 33514.87 545.29 2274.05 33.73 2014-11-02 02:17:03.000 306 33514.76 545.31 2274.06 33.73 2014-11-02 02:17:04.000 306 33514.77 545.29 2274.07 33.73 2014-11-02 02:17:05.000 306 33514.85 545.30 2274.03 33.73 2014-11-02 02:17:06.000 306 33514.75 545.33 2274.09 33.73 2014-11-02 02:17:07.000 306 33514.80 545.28 2274.13 33.73 2014-11-02 02:17:08.000 306 33514.64 545.30 2274.07 33.73 2014-11-02 02:17:09.000 306 33514.72 545.25 2274.04 33.73 2014-11-02 02:17:10.000 306 33514.75 545.25 2274.06 33.73 2014-11-02 02:17:11.000 306 33514.75 545.26 2274.07 33.73 2014-11-02 02:17:12.000 306 33514.75 545.27 2274.11 33.73 2014-11-02 02:17:13.000 306 33514.73 545.26 2274.07 33.73 2014-11-02 02:17:13.000 306 33514.82 545.24 2274.07 33.73 2014-11-02 02:17:15.000 306 33514.67 545.24 2274.03 33.73 2014-11-02 02:17:16.000 306 33514.74 545.25 2274.04 33.73 2014-11-02 02:17:17.000 306 33514.79 545.22 2274.07 33.73 2014-11-02 02:17:18.000 306 33514.67 545.21 2274.05 33.73 2014-11-02 02:17:19.000 306 33514.73 545.23 2274.03 33.73 2014-11-02 02:17:20.000 306 33514.62 545.24 2274.05 33.73 2014-11-02 02:17:21.000 306 33514.74 545.22 2274.00 33.73 2014-11-02 02:17:22.000 306 33514.75 545.20 2274.04 33.73 2014-11-02 02:17:23.000 306 33514.66 545.25 2274.01 33.73 2014-11-02 02:17:24.000 306 33514.68 545.21 2274.10 33.73 2014-11-02 02:17:25.000 306 33514.64 545.18 2274.06 33.73 2014-11-02 02:17:26.000 306 33514.69 545.22 2273.98 33.73 2014-11-02 02:17:27.000 306 33514.67 545.20 2273.96 33.73 2014-11-02 02:17:28.000 306 33514.65 545.16 2274.03 33.73 2014-11-02 02:17:29.000 306 33514.65 545.14 2274.05 33.73 2014-11-02 02:17:30.000 306 33514.75 545.19 2274.03 33.73 2014-11-02 02:17:31.000 306 33514.78 545.19 2274.07 33.73 2014-11-02 02:17:32.000 306 33514.66 545.20 2274.02 33.73 2014-11-02 02:17:33.000 306 33514.69 545.21 2274.04 33.73 2014-11-02 02:17:34.000 306 33514.81 545.14 2273.97 33.73 2014-11-02 02:17:35.000 306 33514.75 545.18 2274.01 33.73 2014-11-02 02:17:36.000 306 33514.73 545.16 2274.04 33.73 2014-11-02 02:17:37.000 306 33514.72 545.15 2274.06 33.73 2014-11-02 02:17:38.000 306 33514.71 545.23 2274.02 33.73 2014-11-02 02:17:39.000 306 33514.68 545.18 2274.00 33.73 2014-11-02 02:17:40.000 306 33514.77 545.19 2274.03 33.73 2014-11-02 02:17:41.000 306 33514.71 545.15 2274.04 33.73 2014-11-02 02:17:42.000 306 33514.90 545.16 2273.94 33.73 2014-11-02 02:17:43.000 306 33514.73 545.18 2274.02 33.73 2014-11-02 02:17:44.000 306 33514.69 545.15 2273.95 33.73 2014-11-02 02:17:45.000 306 33514.78 545.16 2274.00 33.73 2014-11-02 02:17:46.000 306 33514.75 545.14 2273.89 33.73 2014-11-02 02:17:47.000 306 33514.77 545.13 2273.94 33.73 2014-11-02 02:17:48.000 306 33514.88 545.19 2273.86 33.73 2014-11-02 02:17:49.000 306 33514.72 545.17 2273.89 33.73 2014-11-02 02:17:50.000 306 33514.73 545.14 2273.93 33.73 2014-11-02 02:17:51.000 306 33514.73 545.12 2273.85 33.73 2014-11-02 02:17:52.000 306 33514.69 545.16 2273.94 33.73 2014-11-02 02:17:53.000 306 33514.62 545.14 2273.86 33.73 2014-11-02 02:17:54.000 306 33514.68 545.14 2273.84 33.73 2014-11-02 02:17:54.000 306 33514.73 545.18 2273.90 33.73 2014-11-02 02:17:56.000 306 33514.62 545.14 2273.85 33.73 2014-11-02 02:17:57.000 306 33514.52 545.16 2273.93 33.73 2014-11-02 02:17:58.000 306 33514.58 545.18 2273.87 33.73 2014-11-02 02:17:59.000 306 33514.62 545.14 2273.86 33.73 2014-11-02 02:18:00.000 306 33514.64 545.19 2273.89 33.73 2014-11-02 02:18:01.000 306 33514.38 545.21 2273.86 33.73 2014-11-02 02:18:02.000 306 33514.59 545.23 2273.79 33.73 2014-11-02 02:18:03.000 306 33514.52 545.18 2273.88 33.73 2014-11-02 02:18:04.000 306 33514.53 545.15 2273.84 33.73 2014-11-02 02:18:05.000 306 33514.55 545.21 2273.88 33.73 2014-11-02 02:18:06.000 306 33514.50 545.17 2273.79 33.73 2014-11-02 02:18:07.000 306 33514.43 545.17 2273.89 33.73 2014-11-02 02:18:07.000 306 33514.68 545.17 2273.84 33.73 2014-11-02 02:18:09.000 306 33514.46 545.18 2273.89 33.73 2014-11-02 02:18:10.000 306 33514.56 545.18 2273.86 33.73 2014-11-02 02:18:11.000 306 33514.47 545.16 2273.73 33.73 2014-11-02 02:18:12.000 306 33514.50 545.20 2273.86 33.73 2014-11-02 02:18:13.000 306 33514.44 545.15 2273.90 33.73 2014-11-02 02:18:14.000 306 33514.53 545.17 2273.87 33.73 2014-11-02 02:18:15.000 306 33514.45 545.14 2273.85 33.73 2014-11-02 02:18:16.000 306 33514.47 545.18 2273.85 33.73 2014-11-02 02:18:17.000 306 33514.39 545.18 2273.88 33.73 2014-11-02 02:18:18.000 306 33514.37 545.17 2273.84 33.73 2014-11-02 02:18:19.000 306 33514.40 545.21 2273.76 33.73 2014-11-02 02:18:20.000 306 33514.44 545.21 2273.79 33.73 2014-11-02 02:18:21.000 306 33514.41 545.18 2273.79 33.73 2014-11-02 02:18:22.000 306 33514.44 545.22 2273.85 33.73 2014-11-02 02:18:23.000 306 33514.44 545.14 2273.86 33.73 2014-11-02 02:18:24.000 306 33514.37 545.23 2273.86 33.73 2014-11-02 02:18:25.000 306 33514.55 545.19 2273.94 33.73 2014-11-02 02:18:26.000 306 33514.46 545.24 2273.88 33.73 2014-11-02 02:18:27.000 306 33514.49 545.22 2273.89 33.73 2014-11-02 02:18:28.000 306 33514.40 545.22 2273.82 33.73 2014-11-02 02:18:29.000 306 33514.42 545.22 2273.89 33.73 2014-11-02 02:18:30.000 306 33514.53 545.23 2273.81 33.73 2014-11-02 02:18:31.000 306 33514.42 545.23 2273.86 33.73 2014-11-02 02:18:32.000 306 33514.53 545.21 2273.82 33.73 2014-11-02 02:18:33.000 306 33514.49 545.21 2273.86 33.73 2014-11-02 02:18:34.000 306 33514.44 545.23 2273.83 33.73 2014-11-02 02:18:35.000 306 33514.39 545.22 2273.88 33.73 2014-11-02 02:18:36.000 306 33514.43 545.21 2273.82 33.73 2014-11-02 02:18:37.000 306 33514.49 545.24 2273.90 33.73 2014-11-02 02:18:38.000 306 33514.50 545.24 2273.83 33.73 2014-11-02 02:18:39.000 306 33514.44 545.25 2273.72 33.73 2014-11-02 02:18:40.000 306 33514.48 545.24 2273.84 33.73 2014-11-02 02:18:41.000 306 33514.50 545.20 2273.86 33.73 2014-11-02 02:18:42.000 306 33514.52 545.25 2273.84 33.73 2014-11-02 02:18:43.000 306 33514.59 545.25 2273.78 33.73 2014-11-02 02:18:44.000 306 33514.55 545.27 2273.81 33.73 2014-11-02 02:18:45.000 306 33514.58 545.22 2273.84 33.73 2014-11-02 02:18:46.000 306 33514.57 545.25 2273.84 33.73 2014-11-02 02:18:47.000 306 33514.56 545.26 2273.78 33.73 2014-11-02 02:18:48.000 306 33514.63 545.23 2273.79 33.73 2014-11-02 02:18:48.000 306 33514.56 545.20 2273.85 33.73 2014-11-02 02:18:50.000 306 33514.74 545.24 2273.80 33.73 2014-11-02 02:18:51.000 306 33514.68 545.22 2273.76 33.73 2014-11-02 02:18:52.000 306 33514.68 545.22 2273.81 33.73 2014-11-02 02:18:53.000 306 33514.75 545.25 2273.71 33.73 2014-11-02 02:18:54.000 306 33514.70 545.18 2273.72 33.73 2014-11-02 02:18:55.000 306 33514.81 545.20 2273.72 33.73 2014-11-02 02:18:56.000 306 33514.72 545.22 2273.76 33.73 2014-11-02 02:18:57.000 306 33514.71 545.23 2273.75 33.73 2014-11-02 02:18:58.000 306 33514.84 545.23 2273.78 33.73 2014-11-02 02:18:59.000 306 33514.86 545.22 2273.73 33.73 2014-11-02 02:19:00.000 306 33514.84 545.19 2273.65 33.73 2014-11-02 02:19:01.000 306 33514.87 545.23 2273.70 33.73 2014-11-02 02:19:01.000 306 33514.83 545.18 2273.67 33.73 2014-11-02 02:19:03.000 306 33514.83 545.17 2273.72 33.73 2014-11-02 02:19:04.000 306 33514.94 545.18 2273.70 33.73 2014-11-02 02:19:05.000 306 33515.04 545.18 2273.68 33.73 2014-11-02 02:19:06.000 306 33514.93 545.19 2273.63 33.73 2014-11-02 02:19:07.000 306 33515.00 545.21 2273.59 33.73 2014-11-02 02:19:08.000 306 33515.00 545.22 2273.67 33.73 2014-11-02 02:19:09.000 306 33515.01 545.14 2273.66 33.73 2014-11-02 02:19:10.000 306 33515.05 545.19 2273.62 33.73 2014-11-02 02:19:11.000 306 33515.05 545.19 2273.64 33.73 2014-11-02 02:19:12.000 306 33515.03 545.18 2273.57 33.73 2014-11-02 02:19:13.000 306 33515.04 545.19 2273.70 33.73 2014-11-02 02:19:14.000 306 33515.08 545.19 2273.60 33.73 2014-11-02 02:19:15.000 306 33515.11 545.22 2273.63 33.73 2014-11-02 02:19:16.000 306 33515.08 545.20 2273.58 33.73 2014-11-02 02:19:17.000 306 33515.10 545.22 2273.59 33.73 2014-11-02 02:19:18.000 306 33515.14 545.15 2273.57 33.73 2014-11-02 02:19:19.000 306 33515.12 545.14 2273.54 33.73 2014-11-02 02:19:20.000 306 33515.14 545.17 2273.54 33.73 2014-11-02 02:19:21.000 306 33515.15 545.18 2273.48 33.73 2014-11-02 02:19:22.000 306 33515.19 545.21 2273.59 33.73 2014-11-02 02:19:23.000 306 33515.18 545.22 2273.48 33.73 2014-11-02 02:19:24.000 306 33515.09 545.18 2273.50 33.73 2014-11-02 02:19:25.000 306 33515.22 545.26 2273.48 33.73 2014-11-02 02:19:26.000 306 33515.23 545.24 2273.45 33.73 2014-11-02 02:19:27.000 306 33515.24 545.23 2273.46 33.73 2014-11-02 02:19:28.000 306 33515.32 545.26 2273.57 33.73 2014-11-02 02:19:29.000 306 33515.22 545.25 2273.48 33.73 2014-11-02 02:19:30.000 306 33515.22 545.21 2273.50 33.73 2014-11-02 02:19:31.000 306 33515.37 545.27 2273.54 33.73 2014-11-02 02:19:32.000 306 33515.30 545.26 2273.51 33.73 2014-11-02 02:19:33.000 306 33515.31 545.25 2273.54 33.73 2014-11-02 02:19:34.000 306 33515.24 545.24 2273.41 33.73 2014-11-02 02:19:35.000 306 33515.30 545.21 2273.46 33.73 2014-11-02 02:19:36.000 306 33515.25 545.26 2273.48 33.73 2014-11-02 02:19:37.000 306 33515.31 545.29 2273.48 33.73 2014-11-02 02:19:38.000 306 33515.26 545.30 2273.49 33.73 2014-11-02 02:19:39.000 306 33515.20 545.29 2273.50 33.73 2014-11-02 02:19:40.000 306 33515.22 545.32 2273.45 33.73 2014-11-02 02:19:41.000 306 33515.27 545.30 2273.44 33.73 2014-11-02 02:19:42.000 306 33515.23 545.34 2273.45 33.73 2014-11-02 02:19:42.000 306 33515.30 545.33 2273.48 33.73 2014-11-02 02:19:44.000 306 33515.27 545.33 2273.47 33.73 2014-11-02 02:19:45.000 306 33515.29 545.35 2273.39 33.73 2014-11-02 02:19:46.000 306 33515.30 545.37 2273.44 33.73 2014-11-02 02:19:47.000 306 33515.21 545.32 2273.47 33.73 2014-11-02 02:19:48.000 306 33515.30 545.34 2273.55 33.73 2014-11-02 02:19:49.000 306 33515.40 545.36 2273.48 33.73 2014-11-02 02:19:50.000 306 33515.27 545.33 2273.51 33.73 2014-11-02 02:19:51.000 306 33515.30 545.35 2273.47 33.73 2014-11-02 02:19:52.000 306 33515.24 545.34 2273.43 33.73 2014-11-02 02:19:53.000 306 33515.21 545.34 2273.48 33.73 2014-11-02 02:19:54.000 306 33515.24 545.33 2273.43 33.73 2014-11-02 02:19:55.000 306 33515.30 545.35 2273.47 33.73 2014-11-02 02:19:55.000 306 33515.36 545.39 2273.54 33.73 2014-11-02 02:19:57.000 306 33515.29 545.37 2273.54 33.73 2014-11-02 02:19:58.000 306 33515.39 545.38 2273.53 33.73 2014-11-02 02:19:59.000 306 33515.32 545.37 2273.48 33.73 2014-11-02 02:20:00.000 306 33515.31 545.35 2273.50 33.73 2014-11-02 02:20:01.000 306 33515.44 545.37 2273.50 33.73 2014-11-02 02:20:02.000 306 33515.35 545.36 2273.50 33.73 2014-11-02 02:20:03.000 306 33515.35 545.36 2273.53 33.73 2014-11-02 02:20:04.000 306 33515.42 545.36 2273.51 33.73 2014-11-02 02:20:05.000 306 33515.43 545.37 2273.50 33.73 2014-11-02 02:20:06.000 306 33515.36 545.35 2273.48 33.73 2014-11-02 02:20:07.000 306 33515.44 545.35 2273.46 33.73 2014-11-02 02:20:08.000 306 33515.44 545.34 2273.52 33.73 2014-11-02 02:20:09.000 306 33515.48 545.35 2273.50 33.73 2014-11-02 02:20:10.000 306 33515.56 545.34 2273.50 33.73 2014-11-02 02:20:11.000 306 33515.62 545.32 2273.45 33.73 2014-11-02 02:20:12.000 306 33515.58 545.32 2273.41 33.73 2014-11-02 02:20:13.000 306 33515.62 545.24 2273.55 33.73 2014-11-02 02:20:14.000 306 33515.68 545.32 2273.55 33.73 2014-11-02 02:20:15.000 306 33515.61 545.30 2273.55 33.73 2014-11-02 02:20:16.000 306 33515.67 545.30 2273.47 33.73 2014-11-02 02:20:17.000 306 33515.74 545.26 2273.44 33.73 2014-11-02 02:20:18.000 306 33515.74 545.24 2273.48 33.73 2014-11-02 02:20:19.000 306 33515.87 545.22 2273.40 33.73 2014-11-02 02:20:20.000 306 33515.75 545.18 2273.31 33.73 2014-11-02 02:20:21.000 306 33515.72 545.19 2273.27 33.73 2014-11-02 02:20:22.000 306 33515.86 545.22 2273.42 33.73 2014-11-02 02:20:23.000 306 33515.79 545.19 2273.44 33.73 2014-11-02 02:20:24.000 306 33515.79 545.18 2273.31 33.73 2014-11-02 02:20:25.000 306 33515.87 545.17 2273.34 33.73 2014-11-02 02:20:26.000 306 33515.85 545.17 2273.44 33.73 2014-11-02 02:20:27.000 306 33515.85 545.13 2273.33 33.73 2014-11-02 02:20:28.000 306 33515.97 545.13 2273.39 33.73 2014-11-02 02:20:29.000 306 33516.01 545.11 2273.37 33.73 2014-11-02 02:20:30.000 306 33515.88 545.12 2273.30 33.73 2014-11-02 02:20:31.000 306 33516.02 545.11 2273.43 33.73 2014-11-02 02:20:32.000 306 33516.05 545.11 2273.34 33.73 2014-11-02 02:20:33.000 306 33515.98 545.11 2273.34 33.73 2014-11-02 02:20:34.000 306 33516.02 545.06 2273.39 33.73 2014-11-02 02:20:35.000 306 33516.13 545.08 2273.33 33.73 2014-11-02 02:20:36.000 306 33516.16 545.09 2273.31 33.73 2014-11-02 02:20:36.000 306 33516.09 545.02 2273.25 33.73 2014-11-02 02:20:38.000 306 33516.10 545.05 2273.30 33.73 2014-11-02 02:20:39.000 306 33516.15 545.05 2273.24 33.73 2014-11-02 02:20:40.000 306 33516.22 545.00 2273.28 33.73 2014-11-02 02:20:41.000 306 33516.19 544.97 2273.32 33.73 2014-11-02 02:20:42.000 306 33516.25 544.99 2273.26 33.73 2014-11-02 02:20:43.000 306 33516.26 544.97 2273.29 33.73 2014-11-02 02:20:44.000 306 33516.35 544.95 2273.20 33.73 2014-11-02 02:20:45.000 306 33516.36 544.91 2273.19 33.73 2014-11-02 02:20:46.000 306 33516.48 544.91 2273.21 33.73 2014-11-02 02:20:47.000 306 33516.47 544.90 2273.22 33.73 2014-11-02 02:20:48.000 306 33516.51 544.90 2273.20 33.73 2014-11-02 02:20:49.000 306 33516.56 544.93 2273.17 33.73 2014-11-02 02:20:49.000 306 33516.53 544.89 2273.21 33.73 2014-11-02 02:20:51.000 306 33516.56 544.87 2273.16 33.73 2014-11-02 02:20:52.000 306 33516.65 544.84 2273.14 33.73 2014-11-02 02:20:53.000 306 33516.58 544.84 2273.20 33.73 2014-11-02 02:20:54.000 306 33516.69 544.83 2273.23 33.73 2014-11-02 02:20:55.000 306 33516.69 544.87 2273.07 33.73 2014-11-02 02:20:56.000 306 33516.86 544.83 2273.10 33.73 2014-11-02 02:20:57.000 306 33516.86 544.85 2273.11 33.73 2014-11-02 02:20:58.000 306 33516.85 544.85 2273.18 33.73 2014-11-02 02:20:59.000 306 33516.92 544.79 2273.17 33.73 2014-11-02 02:21:00.000 306 33516.90 544.89 2273.17 33.73 2014-11-02 02:21:01.000 306 33516.86 544.79 2273.13 33.73 2014-11-02 02:21:02.000 306 33516.98 544.81 2273.20 33.73 2014-11-02 02:21:03.000 306 33517.01 544.81 2273.10 33.73 2014-11-02 02:21:04.000 306 33516.98 544.80 2273.07 33.73 2014-11-02 02:21:05.000 306 33517.00 544.83 2273.11 33.73 2014-11-02 02:21:06.000 306 33517.05 544.77 2273.04 33.73 2014-11-02 02:21:07.000 306 33517.10 544.80 2273.04 33.73 2014-11-02 02:21:08.000 306 33516.98 544.80 2273.05 33.73 2014-11-02 02:21:09.000 306 33517.12 544.79 2272.97 33.73 2014-11-02 02:21:10.000 306 33517.03 544.76 2273.07 33.73 2014-11-02 02:21:11.000 306 33517.10 544.80 2273.08 33.73 2014-11-02 02:21:12.000 306 33517.06 544.79 2273.02 33.73 2014-11-02 02:21:13.000 306 33517.10 544.81 2273.07 33.73 2014-11-02 02:21:14.000 306 33517.00 544.78 2273.11 33.73 2014-11-02 02:21:15.000 306 33517.23 544.81 2273.03 33.73 2014-11-02 02:21:16.000 306 33517.14 544.79 2273.03 33.73 2014-11-02 02:21:17.000 306 33517.13 544.78 2272.98 33.73 2014-11-02 02:21:18.000 306 33517.18 544.77 2272.99 33.73 2014-11-02 02:21:19.000 306 33517.08 544.75 2272.83 33.73 2014-11-02 02:21:20.000 306 33517.17 544.75 2273.08 33.73 2014-11-02 02:21:21.000 306 33517.20 544.71 2272.99 33.73 2014-11-02 02:21:22.000 306 33517.11 544.74 2272.95 33.73 2014-11-02 02:21:23.000 306 33517.11 544.71 2272.99 33.73 2014-11-02 02:21:24.000 306 33517.11 544.71 2273.00 33.73 2014-11-02 02:21:25.000 306 33517.04 544.71 2272.99 33.73 2014-11-02 02:21:26.000 306 33517.13 544.69 2272.96 33.73 2014-11-02 02:21:27.000 306 33517.19 544.69 2273.02 33.73 2014-11-02 02:21:28.000 306 33517.23 544.68 2273.00 33.73 2014-11-02 02:21:29.000 306 33517.28 544.62 2272.94 33.73 2014-11-02 02:21:30.000 306 33517.28 544.65 2273.01 33.73 2014-11-02 02:21:30.000 306 33517.28 544.67 2273.03 33.73 2014-11-02 02:21:32.000 306 33517.41 544.59 2273.01 33.73 2014-11-02 02:21:33.000 306 33517.38 544.56 2272.97 33.73 2014-11-02 02:21:34.000 306 33517.40 544.53 2272.97 33.73 2014-11-02 02:21:35.000 306 33517.40 544.56 2272.92 33.73 2014-11-02 02:21:36.000 306 33517.43 544.54 2272.99 33.73 2014-11-02 02:21:37.000 306 33517.46 544.57 2272.86 33.73 2014-11-02 02:21:38.000 306 33517.50 544.53 2273.05 33.73 2014-11-02 02:21:39.000 306 33517.49 544.53 2272.98 33.73 2014-11-02 02:21:40.000 306 33517.53 544.54 2272.97 33.73 2014-11-02 02:21:41.000 306 33517.59 544.55 2272.95 33.73 2014-11-02 02:21:42.000 306 33517.58 544.49 2272.91 33.73 2014-11-02 02:21:43.000 306 33517.56 544.49 2272.88 33.73 2014-11-02 02:21:43.000 306 33517.60 544.47 2272.89 33.73 2014-11-02 02:21:45.000 306 33517.64 544.48 2272.91 33.73 2014-11-02 02:21:46.000 306 33517.55 544.46 2272.85 33.73 2014-11-02 02:21:47.000 306 33517.61 544.49 2272.91 33.73 2014-11-02 02:21:48.000 306 33517.55 544.46 2272.95 33.73 2014-11-02 02:21:49.000 306 33517.56 544.47 2272.92 33.73 2014-11-02 02:21:50.000 306 33517.67 544.42 2272.88 33.73 2014-11-02 02:21:51.000 306 33517.60 544.39 2272.86 33.73 2014-11-02 02:21:52.000 306 33517.63 544.40 2272.83 33.73 2014-11-02 02:21:53.000 306 33517.68 544.37 2272.85 33.73 2014-11-02 02:21:54.000 306 33517.66 544.38 2272.85 33.73 2014-11-02 02:21:55.000 306 33517.68 544.36 2272.86 33.73 2014-11-02 02:21:56.000 306 33517.82 544.36 2272.80 33.73 2014-11-02 02:21:57.000 306 33517.81 544.31 2272.92 33.73 2014-11-02 02:21:58.000 306 33517.81 544.30 2272.86 33.73 2014-11-02 02:21:59.000 306 33517.87 544.32 2272.86 33.73 2014-11-02 02:22:00.000 306 33517.85 544.32 2272.86 33.73 2014-11-02 02:22:01.000 306 33517.79 544.30 2272.78 33.73 2014-11-02 02:22:02.000 306 33518.00 544.31 2272.81 33.73 2014-11-02 02:22:03.000 306 33517.93 544.30 2272.74 33.73 2014-11-02 02:22:04.000 306 33517.97 544.30 2272.73 33.73 2014-11-02 02:22:05.000 306 33518.01 544.26 2272.84 33.73 2014-11-02 02:22:06.000 306 33518.05 544.26 2272.83 33.73 2014-11-02 02:22:07.000 306 33518.11 544.17 2272.89 33.73 2014-11-02 02:22:08.000 306 33518.03 544.18 2272.80 33.73 2014-11-02 02:22:09.000 306 33518.28 544.20 2272.86 33.73 2014-11-02 02:22:10.000 306 33518.16 544.19 2272.87 33.73 2014-11-02 02:22:11.000 306 33518.19 544.19 2272.82 33.73 2014-11-02 02:22:12.000 306 33518.19 544.17 2272.70 33.73 2014-11-02 02:22:13.000 306 33518.18 544.11 2272.73 33.73 2014-11-02 02:22:14.000 306 33518.23 544.14 2272.77 33.73 2014-11-02 02:22:15.000 306 33518.29 544.12 2272.73 33.73 2014-11-02 02:22:16.000 306 33518.29 544.11 2272.74 33.73 2014-11-02 02:22:17.000 306 33518.29 544.09 2272.68 33.73 2014-11-02 02:22:18.000 306 33518.35 544.07 2272.75 33.73 2014-11-02 02:22:19.000 306 33518.25 544.08 2272.67 33.73 2014-11-02 02:22:20.000 306 33518.38 544.07 2272.77 33.73 2014-11-02 02:22:21.000 306 33518.45 544.08 2272.73 33.73 2014-11-02 02:22:22.000 306 33518.47 544.05 2272.68 33.73 2014-11-02 02:22:23.000 306 33518.56 544.08 2272.74 33.73 2014-11-02 02:22:24.000 306 33518.51 544.03 2272.64 33.73 2014-11-02 02:22:24.000 306 33518.51 544.05 2272.72 33.73 2014-11-02 02:22:26.000 306 33518.61 544.03 2272.66 33.73 2014-11-02 02:22:27.000 306 33518.58 544.05 2272.61 33.73 2014-11-02 02:22:28.000 306 33518.61 544.01 2272.70 33.73 2014-11-02 02:22:29.000 306 33518.74 543.99 2272.68 33.73 2014-11-02 02:22:30.000 306 33518.65 544.01 2272.61 33.73 2014-11-02 02:22:31.000 306 33518.68 544.01 2272.62 33.73 2014-11-02 02:22:32.000 306 33518.72 544.00 2272.66 33.73 2014-11-02 02:22:33.000 306 33518.71 543.98 2272.63 33.73 2014-11-02 02:22:34.000 306 33518.79 543.95 2272.68 33.73 2014-11-02 02:22:35.000 306 33518.87 543.94 2272.74 33.73 2014-11-02 02:22:36.000 306 33518.80 543.98 2272.70 33.73 2014-11-02 02:22:37.000 306 33518.81 543.94 2272.62 33.73 2014-11-02 02:22:37.000 306 33518.87 543.98 2272.64 33.73 2014-11-02 02:22:39.000 306 33518.90 543.97 2272.63 33.73 2014-11-02 02:22:40.000 306 33518.89 543.95 2272.60 33.73 2014-11-02 02:22:41.000 306 33518.97 543.93 2272.66 33.73 2014-11-02 02:22:42.000 306 33518.85 543.96 2272.62 33.73 2014-11-02 02:22:43.000 306 33518.85 543.94 2272.54 33.73 2014-11-02 02:22:44.000 306 33518.93 543.89 2272.63 33.73 2014-11-02 02:22:45.000 306 33518.93 543.94 2272.64 33.73 2014-11-02 02:22:46.000 306 33518.94 543.91 2272.61 33.73 2014-11-02 02:22:47.000 306 33518.97 543.90 2272.55 33.73 2014-11-02 02:22:48.000 306 33518.95 543.90 2272.55 33.73 2014-11-02 02:22:49.000 306 33519.04 543.92 2272.64 33.73 2014-11-02 02:22:50.000 306 33519.08 543.92 2272.57 33.73 2014-11-02 02:22:51.000 306 33518.90 543.87 2272.60 33.73 2014-11-02 02:22:52.000 306 33518.99 543.84 2272.52 33.73 2014-11-02 02:22:53.000 306 33518.93 543.87 2272.62 33.73 2014-11-02 02:22:54.000 306 33519.02 543.86 2272.67 33.73 2014-11-02 02:22:55.000 306 33519.03 543.88 2272.60 33.73 2014-11-02 02:22:56.000 306 33519.11 543.84 2272.58 33.73 2014-11-02 02:22:57.000 306 33519.17 543.83 2272.61 33.73 2014-11-02 02:22:58.000 306 33519.15 543.79 2272.54 33.73 2014-11-02 02:22:59.000 306 33519.15 543.79 2272.62 33.73 2014-11-02 02:23:00.000 306 33519.18 543.79 2272.67 33.73 2014-11-02 02:23:01.000 306 33519.18 543.77 2272.58 33.73 2014-11-02 02:23:02.000 306 33519.25 543.77 2272.61 33.73 2014-11-02 02:23:03.000 306 33519.28 543.80 2272.47 33.73 2014-11-02 02:23:04.000 306 33519.19 543.75 2272.52 33.73 2014-11-02 02:23:05.000 306 33519.22 543.74 2272.62 33.73 2014-11-02 02:23:06.000 306 33519.25 543.73 2272.60 33.73 2014-11-02 02:23:07.000 306 33519.17 543.75 2272.58 33.73 2014-11-02 02:23:08.000 306 33519.31 543.77 2272.58 33.73 2014-11-02 02:23:09.000 306 33519.22 543.77 2272.64 33.73 2014-11-02 02:23:10.000 306 33519.27 543.73 2272.58 33.73 2014-11-02 02:23:11.000 306 33519.33 543.78 2272.58 33.73 2014-11-02 02:23:12.000 306 33519.29 543.74 2272.57 33.73 2014-11-02 02:23:13.000 306 33519.36 543.73 2272.55 33.73 2014-11-02 02:23:14.000 306 33519.30 543.74 2272.52 33.73 2014-11-02 02:23:15.000 306 33519.31 543.74 2272.61 33.73 2014-11-02 02:23:16.000 306 33519.27 543.73 2272.66 33.73 2014-11-02 02:23:17.000 306 33519.39 543.72 2272.65 33.73 2014-11-02 02:23:18.000 306 33519.26 543.75 2272.64 33.73 2014-11-02 02:23:18.000 306 33519.27 543.76 2272.65 33.73 2014-11-02 02:23:20.000 306 33519.39 543.75 2272.54 33.73 2014-11-02 02:23:21.000 306 33519.35 543.74 2272.66 33.73 2014-11-02 02:23:22.000 306 33519.38 543.72 2272.68 33.73 2014-11-02 02:23:23.000 306 33519.37 543.71 2272.56 33.73 2014-11-02 02:23:24.000 306 33519.29 543.71 2272.61 33.73 2014-11-02 02:23:25.000 306 33519.36 543.72 2272.61 33.73 2014-11-02 02:23:26.000 306 33519.40 543.69 2272.53 33.73 2014-11-02 02:23:27.000 306 33519.39 543.67 2272.61 33.73 2014-11-02 02:23:28.000 306 33519.46 543.69 2272.58 33.73 2014-11-02 02:23:29.000 306 33519.40 543.70 2272.58 33.73 2014-11-02 02:23:30.000 306 33519.46 543.70 2272.63 33.73 2014-11-02 02:23:31.000 306 33519.44 543.75 2272.66 33.73 2014-11-02 02:23:31.000 306 33519.46 543.69 2272.52 33.73 2014-11-02 02:23:33.000 306 33519.49 543.68 2272.67 33.73 2014-11-02 02:23:34.000 306 33519.48 543.72 2272.66 33.73 2014-11-02 02:23:35.000 306 33519.50 543.71 2272.61 33.73 2014-11-02 02:23:36.000 306 33519.47 543.70 2272.62 33.73 2014-11-02 02:23:37.000 306 33519.47 543.73 2272.66 33.73 2014-11-02 02:23:38.000 306 33519.44 543.69 2272.62 33.73 2014-11-02 02:23:39.000 306 33519.57 543.66 2272.78 33.73 2014-11-02 02:23:40.000 306 33519.48 543.65 2272.68 33.73 2014-11-02 02:23:41.000 306 33519.55 543.66 2272.55 33.73 2014-11-02 02:23:42.000 306 33519.48 543.64 2272.68 33.73 2014-11-02 02:23:43.000 306 33519.49 543.69 2272.61 33.73 2014-11-02 02:23:44.000 306 33519.62 543.67 2272.62 33.73 2014-11-02 02:23:45.000 306 33519.62 543.68 2272.62 33.73 2014-11-02 02:23:46.000 306 33519.61 543.66 2272.61 33.73 2014-11-02 02:23:47.000 306 33519.62 543.71 2272.74 33.73 2014-11-02 02:23:48.000 306 33519.67 543.72 2272.68 33.73 2014-11-02 02:23:49.000 306 33519.69 543.67 2272.62 33.73 2014-11-02 02:23:50.000 306 33519.68 543.71 2272.62 33.73 2014-11-02 02:23:51.000 306 33519.60 543.68 2272.62 33.73 2014-11-02 02:23:52.000 306 33519.68 543.70 2272.64 33.73 2014-11-02 02:23:53.000 306 33519.82 543.63 2272.60 33.73 2014-11-02 02:23:54.000 306 33519.72 543.72 2272.67 33.73 2014-11-02 02:23:55.000 306 33519.82 543.65 2272.62 33.73 2014-11-02 02:23:56.000 306 33519.75 543.69 2272.60 33.73 2014-11-02 02:23:57.000 306 33519.64 543.72 2272.72 33.73 2014-11-02 02:23:58.000 306 33519.62 543.69 2272.68 33.73 2014-11-02 02:23:59.000 306 33519.71 543.69 2272.79 33.73 2014-11-02 02:24:00.000 306 33519.80 543.71 2272.73 33.73 2014-11-02 02:24:01.000 306 33519.74 543.72 2272.67 33.73 2014-11-02 02:24:02.000 306 33519.72 543.70 2272.73 33.73 2014-11-02 02:24:03.000 306 33519.79 543.69 2272.72 33.73 2014-11-02 02:24:04.000 306 33519.70 543.71 2272.70 33.73 2014-11-02 02:24:05.000 306 33519.67 543.73 2272.57 33.73 2014-11-02 02:24:06.000 306 33519.71 543.73 2272.72 33.73 2014-11-02 02:24:07.000 306 33519.75 543.72 2272.69 33.73 2014-11-02 02:24:08.000 306 33519.58 543.73 2272.66 33.73 2014-11-02 02:24:09.000 306 33519.69 543.69 2272.81 33.73 2014-11-02 02:24:10.000 306 33519.56 543.69 2272.73 33.73 2014-11-02 02:24:11.000 306 33519.66 543.70 2272.72 33.73 2014-11-02 02:24:12.000 306 33519.61 543.73 2272.73 33.73 2014-11-02 02:24:12.000 306 33519.50 543.69 2272.68 33.73 2014-11-02 02:24:14.000 306 33519.59 543.71 2272.74 33.73 2014-11-02 02:24:15.000 306 33519.50 543.69 2272.73 33.73 2014-11-02 02:24:16.000 306 33519.52 543.66 2272.73 33.73 2014-11-02 02:24:17.000 306 33519.51 543.69 2272.74 33.73 2014-11-02 02:24:18.000 306 33519.43 543.68 2272.70 33.73 2014-11-02 02:24:19.000 306 33519.45 543.74 2272.81 33.73 2014-11-02 02:24:20.000 306 33519.48 543.73 2272.82 33.73 2014-11-02 02:24:21.000 306 33519.52 543.73 2272.87 33.73 2014-11-02 02:24:22.000 306 33519.41 543.71 2272.80 33.73 2014-11-02 02:24:23.000 306 33519.45 543.73 2272.84 33.73 2014-11-02 02:24:24.000 306 33519.42 543.75 2272.80 33.73 2014-11-02 02:24:25.000 306 33519.47 543.73 2272.88 33.73 2014-11-02 02:24:25.000 306 33519.36 543.73 2272.88 33.73 2014-11-02 02:24:27.000 306 33519.49 543.79 2272.86 33.73 2014-11-02 02:24:28.000 306 33519.44 543.76 2272.91 33.73 2014-11-02 02:24:29.000 306 33519.36 543.78 2272.89 33.73 2014-11-02 02:24:30.000 306 33519.37 543.73 2272.90 33.73 2014-11-02 02:24:31.000 306 33519.34 543.77 2272.89 33.73 2014-11-02 02:24:32.000 306 33519.34 543.76 2272.95 33.73 2014-11-02 02:24:33.000 306 33519.30 543.75 2272.90 33.73 2014-11-02 02:24:34.000 306 33519.33 543.73 2272.85 33.73 2014-11-02 02:24:35.000 306 33519.34 543.80 2272.90 33.73 2014-11-02 02:24:36.000 306 33519.38 543.79 2272.92 33.73 2014-11-02 02:24:37.000 306 33519.37 543.75 2272.88 33.73 2014-11-02 02:24:38.000 306 33519.39 543.76 2273.01 33.73 2014-11-02 02:24:39.000 306 33519.37 543.77 2273.01 33.73 2014-11-02 02:24:40.000 306 33519.33 543.75 2272.97 33.73 2014-11-02 02:24:41.000 306 33519.40 543.75 2272.99 33.73 2014-11-02 02:24:42.000 306 33519.27 543.80 2272.98 33.73 2014-11-02 02:24:43.000 306 33519.38 543.81 2272.92 33.73 2014-11-02 02:24:44.000 306 33519.31 543.78 2272.95 33.73 2014-11-02 02:24:45.000 306 33519.30 543.78 2273.01 33.73 2014-11-02 02:24:46.000 306 33519.37 543.76 2272.96 33.73 2014-11-02 02:24:47.000 306 33519.33 543.81 2272.91 33.73 2014-11-02 02:24:48.000 306 33519.35 543.80 2273.04 33.73 2014-11-02 02:24:49.000 306 33519.34 543.80 2272.99 33.73 2014-11-02 02:24:50.000 306 33519.29 543.83 2272.98 33.73 2014-11-02 02:24:51.000 306 33519.38 543.86 2273.03 33.73 2014-11-02 02:24:52.000 306 33519.42 543.82 2273.02 33.73 2014-11-02 02:24:53.000 306 33519.29 543.80 2273.07 33.73 2014-11-02 02:24:54.000 306 33519.41 543.81 2273.05 33.73 2014-11-02 02:24:55.000 306 33519.35 543.82 2273.03 33.73 2014-11-02 02:24:56.000 306 33519.49 543.80 2273.01 33.73 2014-11-02 02:24:57.000 306 33519.53 543.83 2273.04 33.73 2014-11-02 02:24:58.000 306 33519.47 543.84 2273.00 33.73 2014-11-02 02:24:59.000 306 33519.46 543.84 2273.08 33.73 2014-11-02 02:25:00.000 306 33519.43 543.86 2272.99 33.73 2014-11-02 02:25:01.000 306 33519.40 543.81 2273.04 33.73 2014-11-02 02:25:02.000 306 33519.37 543.82 2273.05 33.73 2014-11-02 02:25:03.000 306 33519.44 543.87 2273.03 33.73 2014-11-02 02:25:04.000 306 33519.46 543.85 2273.03 33.73 2014-11-02 02:25:05.000 306 33519.43 543.86 2273.07 33.73 2014-11-02 02:25:06.000 306 33519.49 543.81 2273.07 33.73 2014-11-02 02:25:06.000 306 33519.29 543.86 2273.15 33.73 2014-11-02 02:25:08.000 306 33519.41 543.81 2273.08 33.73 2014-11-02 02:25:09.000 306 33519.31 543.82 2273.11 33.73 2014-11-02 02:25:10.000 306 33519.36 543.82 2273.08 33.73 2014-11-02 02:25:11.000 306 33519.33 543.85 2273.07 33.73 2014-11-02 02:25:12.000 306 33519.37 543.84 2273.06 33.73 2014-11-02 02:25:13.000 306 33519.36 543.86 2273.14 33.73 2014-11-02 02:25:14.000 306 33519.39 543.85 2273.11 33.73 2014-11-02 02:25:15.000 306 33519.39 543.85 2273.14 33.73 2014-11-02 02:25:16.000 306 33519.33 543.86 2273.13 33.73 2014-11-02 02:25:17.000 306 33519.29 543.87 2273.23 33.73 2014-11-02 02:25:18.000 306 33519.31 543.85 2273.13 33.73 2014-11-02 02:25:19.000 306 33519.19 543.84 2273.13 33.73 2014-11-02 02:25:19.000 306 33519.31 543.84 2273.07 33.73 2014-11-02 02:25:21.000 306 33519.21 543.87 2273.14 33.73 2014-11-02 02:25:22.000 306 33519.15 543.89 2273.17 33.73 2014-11-02 02:25:23.000 306 33519.28 543.86 2273.14 33.73 2014-11-02 02:25:24.000 306 33519.28 543.90 2273.19 33.73 2014-11-02 02:25:25.000 306 33519.37 543.87 2273.20 33.73 2014-11-02 02:25:26.000 306 33519.28 543.87 2273.19 33.73 2014-11-02 02:25:27.000 306 33519.24 543.90 2273.13 33.73 2014-11-02 02:25:28.000 306 33519.22 543.87 2273.16 33.73 2014-11-02 02:25:29.000 306 33519.13 543.84 2273.26 33.73 2014-11-02 02:25:30.000 306 33519.11 543.89 2273.22 33.73 2014-11-02 02:25:31.000 306 33519.22 543.90 2273.26 33.73 2014-11-02 02:25:32.000 306 33519.04 543.89 2273.22 33.73 2014-11-02 02:25:33.000 306 33519.13 543.90 2273.20 33.73 2014-11-02 02:25:34.000 306 33519.06 543.86 2273.20 33.73 2014-11-02 02:25:35.000 306 33519.06 543.91 2273.28 33.73 2014-11-02 02:25:36.000 306 33519.02 543.94 2273.23 33.73 2014-11-02 02:25:37.000 306 33519.00 543.94 2273.28 33.73 2014-11-02 02:25:38.000 306 33519.00 543.92 2273.28 33.73 2014-11-02 02:25:39.000 306 33518.97 543.97 2273.22 33.73 2014-11-02 02:25:40.000 306 33518.89 543.95 2273.21 33.73 2014-11-02 02:25:41.000 306 33518.86 543.98 2273.30 33.73 2014-11-02 02:25:42.000 306 33518.90 543.98 2273.26 33.73 2014-11-02 02:25:43.000 306 33518.91 543.98 2273.27 33.73 2014-11-02 02:25:44.000 306 33518.93 544.01 2273.28 33.73 2014-11-02 02:25:45.000 306 33518.73 543.99 2273.35 33.73 2014-11-02 02:25:46.000 306 33518.74 544.02 2273.28 33.73 2014-11-02 02:25:47.000 306 33518.80 543.99 2273.36 33.73 2014-11-02 02:25:48.000 306 33518.68 544.01 2273.43 33.73 2014-11-02 02:25:49.000 306 33518.66 544.00 2273.35 33.73 2014-11-02 02:25:50.000 306 33518.71 544.00 2273.36 33.73 2014-11-02 02:25:51.000 306 33518.68 543.98 2273.34 33.73 2014-11-02 02:25:52.000 306 33518.61 543.96 2273.41 33.73 2014-11-02 02:25:53.000 306 33518.65 544.02 2273.39 33.73 2014-11-02 02:25:54.000 306 33518.64 544.02 2273.41 33.73 2014-11-02 02:25:55.000 306 33518.61 544.08 2273.38 33.73 2014-11-02 02:25:56.000 306 33518.57 544.03 2273.52 33.73 2014-11-02 02:25:57.000 306 33518.53 544.09 2273.52 33.73 2014-11-02 02:25:58.000 306 33518.52 544.06 2273.48 33.73 2014-11-02 02:25:59.000 306 33518.49 544.03 2273.54 33.73 2014-11-02 02:26:00.000 306 33518.51 544.06 2273.48 33.73 2014-11-02 02:26:00.000 306 33518.50 544.07 2273.47 33.73 2014-11-02 02:26:02.000 306 33518.51 544.07 2273.51 33.73 2014-11-02 02:26:03.000 306 33518.46 544.05 2273.55 33.73 2014-11-02 02:26:04.000 306 33518.47 544.05 2273.53 33.73 2014-11-02 02:26:05.000 306 33518.51 544.10 2273.53 33.73 2014-11-02 02:26:06.000 306 33518.42 544.09 2273.54 33.73 2014-11-02 02:26:07.000 306 33518.46 544.12 2273.47 33.73 2014-11-02 02:26:08.000 306 33518.49 544.07 2273.51 33.73 2014-11-02 02:26:09.000 306 33518.37 544.08 2273.55 33.73 2014-11-02 02:26:10.000 306 33518.39 544.09 2273.52 33.73 2014-11-02 02:26:11.000 306 33518.45 544.07 2273.58 33.73 2014-11-02 02:26:12.000 306 33518.43 544.12 2273.51 33.73 2014-11-02 02:26:13.000 306 33518.46 544.10 2273.58 33.73 2014-11-02 02:26:13.000 306 33518.39 544.14 2273.60 33.73 2014-11-02 02:26:15.000 306 33518.37 544.12 2273.54 33.73 2014-11-02 02:26:16.000 306 33518.40 544.12 2273.51 33.73 2014-11-02 02:26:17.000 306 33518.34 544.14 2273.52 33.73 2014-11-02 02:26:18.000 306 33518.33 544.12 2273.56 33.73 2014-11-02 02:26:19.000 306 33518.36 544.10 2273.54 33.73 2014-11-02 02:26:20.000 306 33518.36 544.13 2273.61 33.73 2014-11-02 02:26:21.000 306 33518.30 544.06 2273.55 33.73 2014-11-02 02:26:22.000 306 33518.27 544.09 2273.57 33.73 2014-11-02 02:26:23.000 306 33518.34 544.10 2273.52 33.73 2014-11-02 02:26:24.000 306 33518.24 544.11 2273.59 33.73 2014-11-02 02:26:25.000 306 33518.37 544.10 2273.56 33.73 2014-11-02 02:26:26.000 306 33518.13 544.10 2273.69 33.73 2014-11-02 02:26:27.000 306 33518.37 544.09 2273.54 33.73 2014-11-02 02:26:28.000 306 33518.26 544.08 2273.61 33.73 2014-11-02 02:26:29.000 306 33518.31 544.08 2273.59 33.73 2014-11-02 02:26:30.000 306 33518.30 544.14 2273.63 33.73 2014-11-02 02:26:31.000 306 33518.22 544.09 2273.61 33.73 2014-11-02 02:26:32.000 306 33518.27 544.11 2273.68 33.73 2014-11-02 02:26:33.000 306 33518.17 544.17 2273.70 33.73 2014-11-02 02:26:34.000 306 33518.18 544.14 2273.59 33.73 2014-11-02 02:26:35.000 306 33518.21 544.14 2273.64 33.73 2014-11-02 02:26:36.000 306 33518.22 544.13 2273.63 33.73 2014-11-02 02:26:37.000 306 33518.20 544.14 2273.66 33.73 2014-11-02 02:26:38.000 306 33518.23 544.14 2273.67 33.73 2014-11-02 02:26:39.000 306 33518.26 544.14 2273.62 33.73 2014-11-02 02:26:40.000 306 33518.28 544.12 2273.64 33.73 2014-11-02 02:26:41.000 306 33518.26 544.09 2273.67 33.73 2014-11-02 02:26:42.000 306 33518.29 544.11 2273.67 33.73 2014-11-02 02:26:43.000 306 33518.24 544.07 2273.63 33.73 2014-11-02 02:26:44.000 306 33518.36 544.09 2273.59 33.73 2014-11-02 02:26:45.000 306 33518.27 544.08 2273.63 33.73 2014-11-02 02:26:46.000 306 33518.31 544.09 2273.69 33.73 2014-11-02 02:26:47.000 306 33518.36 544.06 2273.71 33.73 2014-11-02 02:26:48.000 306 33518.37 544.11 2273.64 33.73 2014-11-02 02:26:49.000 306 33518.34 544.10 2273.59 33.73 2014-11-02 02:26:50.000 306 33518.29 544.07 2273.55 33.73 2014-11-02 02:26:51.000 306 33518.48 544.06 2273.61 33.73 2014-11-02 02:26:52.000 306 33518.40 544.07 2273.62 33.73 2014-11-02 02:26:53.000 306 33518.38 544.07 2273.58 33.73 2014-11-02 02:26:54.000 306 33518.35 544.09 2273.61 33.73 2014-11-02 02:26:54.000 306 33518.35 544.05 2273.67 33.73 2014-11-02 02:26:56.000 306 33518.34 544.10 2273.55 33.73 2014-11-02 02:26:57.000 306 33518.41 544.10 2273.62 33.73 2014-11-02 02:26:58.000 306 33518.41 544.06 2273.60 33.73 2014-11-02 02:26:59.000 306 33518.38 544.07 2273.60 33.73 2014-11-02 02:27:00.000 306 33518.36 544.10 2273.55 33.73 2014-11-02 02:27:01.000 306 33518.24 544.10 2273.61 33.73 2014-11-02 02:27:02.000 306 33518.36 544.10 2273.55 33.73 2014-11-02 02:27:03.000 306 33518.28 544.12 2273.63 33.73 2014-11-02 02:27:04.000 306 33518.25 544.12 2273.57 33.73 2014-11-02 02:27:05.000 306 33518.30 544.14 2273.60 33.73 2014-11-02 02:27:06.000 306 33518.26 544.06 2273.59 33.73 2014-11-02 02:27:07.000 306 33518.18 544.18 2273.57 33.73 2014-11-02 02:27:07.000 306 33518.25 544.15 2273.55 33.73 2014-11-02 02:27:09.000 306 33518.30 544.15 2273.62 33.73 2014-11-02 02:27:10.000 306 33518.16 544.18 2273.56 33.73 2014-11-02 02:27:11.000 306 33518.22 544.15 2273.55 33.73 2014-11-02 02:27:12.000 306 33518.15 544.18 2273.73 33.73 2014-11-02 02:27:13.000 306 33518.08 544.17 2273.60 33.73 2014-11-02 02:27:14.000 306 33518.24 544.23 2273.62 33.73 2014-11-02 02:27:15.000 306 33518.13 544.21 2273.66 33.73 2014-11-02 02:27:16.000 306 33518.06 544.22 2273.64 33.73 2014-11-02 02:27:17.000 306 33518.06 544.22 2273.63 33.73 2014-11-02 02:27:18.000 306 33518.03 544.31 2273.62 33.73 2014-11-02 02:27:19.000 306 33518.03 544.24 2273.61 33.73 2014-11-02 02:27:20.000 306 33517.98 544.26 2273.67 33.73 2014-11-02 02:27:21.000 306 33518.00 544.28 2273.68 33.73 2014-11-02 02:27:22.000 306 33517.92 544.29 2273.70 33.73 2014-11-02 02:27:23.000 306 33518.00 544.30 2273.72 33.73 2014-11-02 02:27:24.000 306 33517.90 544.30 2273.67 33.73 2014-11-02 02:27:25.000 306 33517.85 544.31 2273.65 33.73 2014-11-02 02:27:26.000 306 33518.03 544.33 2273.75 33.73 2014-11-02 02:27:27.000 306 33517.87 544.35 2273.70 33.73 2014-11-02 02:27:28.000 306 33517.88 544.32 2273.73 33.73 2014-11-02 02:27:29.000 306 33517.91 544.35 2273.71 33.73 2014-11-02 02:27:30.000 306 33517.89 544.37 2273.82 33.73 2014-11-02 02:27:31.000 306 33517.85 544.36 2273.71 33.73 2014-11-02 02:27:32.000 306 33517.85 544.37 2273.72 33.73 2014-11-02 02:27:33.000 306 33517.78 544.41 2273.75 33.73 2014-11-02 02:27:34.000 306 33517.74 544.39 2273.75 33.73 2014-11-02 02:27:35.000 306 33517.75 544.39 2273.76 33.73 2014-11-02 02:27:36.000 306 33517.83 544.43 2273.78 33.73 2014-11-02 02:27:37.000 306 33517.70 544.39 2273.76 33.73 2014-11-02 02:27:38.000 306 33517.64 544.42 2273.78 33.73 2014-11-02 02:27:39.000 306 33517.57 544.38 2273.79 33.73 2014-11-02 02:27:40.000 306 33517.60 544.43 2273.75 33.73 2014-11-02 02:27:41.000 306 33517.59 544.46 2273.74 33.73 2014-11-02 02:27:42.000 306 33517.59 544.49 2273.80 33.73 2014-11-02 02:27:43.000 306 33517.59 544.46 2273.81 33.73 2014-11-02 02:27:44.000 306 33517.51 544.46 2273.72 33.73 2014-11-02 02:27:45.000 306 33517.50 544.45 2273.82 33.73 2014-11-02 02:27:46.000 306 33517.44 544.44 2273.86 33.73 2014-11-02 02:27:47.000 306 33517.60 544.46 2273.81 33.73 2014-11-02 02:27:48.000 306 33517.49 544.44 2273.88 33.73 2014-11-02 02:27:48.000 306 33517.39 544.43 2273.84 33.73 2014-11-02 02:27:50.000 306 33517.49 544.41 2273.91 33.73 2014-11-02 02:27:51.000 306 33517.40 544.43 2273.89 33.73 2014-11-02 02:27:52.000 306 33517.37 544.38 2273.84 33.73 2014-11-02 02:27:53.000 306 33517.47 544.38 2273.95 33.73 2014-11-02 02:27:54.000 306 33517.58 544.36 2273.82 33.73 2014-11-02 02:27:55.000 306 33517.53 544.30 2273.88 33.73 2014-11-02 02:27:56.000 306 33517.55 544.35 2273.83 33.73 2014-11-02 02:27:57.000 306 33517.64 544.33 2274.00 33.73 2014-11-02 02:27:58.000 306 33517.70 544.31 2273.88 33.73 2014-11-02 02:27:59.000 306 33517.76 544.32 2273.93 33.73 2014-11-02 02:28:00.000 306 33517.72 544.27 2273.94 33.73 2014-11-02 02:28:01.000 306 33517.75 544.28 2273.83 33.73 2014-11-02 02:28:01.000 306 33517.77 544.28 2273.88 33.73 2014-11-02 02:28:03.000 306 33517.87 544.25 2273.95 33.73 2014-11-02 02:28:04.000 306 33517.79 544.27 2273.80 33.73 2014-11-02 02:28:05.000 306 33517.88 544.29 2273.87 33.73 2014-11-02 02:28:06.000 306 33517.77 544.28 2273.81 33.73 2014-11-02 02:28:07.000 306 33517.77 544.29 2273.81 33.73 2014-11-02 02:28:08.000 306 33517.72 544.28 2273.86 33.73 2014-11-02 02:28:09.000 306 33517.81 544.32 2273.79 33.73 2014-11-02 02:28:10.000 306 33517.76 544.32 2273.77 33.73 2014-11-02 02:28:11.000 306 33517.72 544.34 2273.69 33.73 2014-11-02 02:28:12.000 306 33517.67 544.33 2273.69 33.73 2014-11-02 02:28:13.000 306 33517.80 544.34 2273.73 33.73 2014-11-02 02:28:14.000 306 33517.76 544.28 2273.73 33.73 2014-11-02 02:28:15.000 306 33517.77 544.30 2273.69 33.73 2014-11-02 02:28:16.000 306 33517.76 544.28 2273.76 33.73 2014-11-02 02:28:17.000 306 33517.75 544.30 2273.79 33.73 2014-11-02 02:28:18.000 306 33517.75 544.27 2273.75 33.73 2014-11-02 02:28:19.000 306 33517.81 544.29 2273.69 33.73 2014-11-02 02:28:20.000 306 33517.72 544.27 2273.73 33.73 2014-11-02 02:28:21.000 306 33517.78 544.23 2273.75 33.73 2014-11-02 02:28:22.000 306 33517.81 544.21 2273.78 33.73 2014-11-02 02:28:23.000 306 33517.74 544.26 2273.76 33.73 2014-11-02 02:28:24.000 306 33517.76 544.18 2273.73 33.73 2014-11-02 02:28:25.000 306 33517.86 544.21 2273.72 33.73 2014-11-02 02:28:26.000 306 33517.87 544.19 2273.79 33.73 2014-11-02 02:28:27.000 306 33517.88 544.14 2273.64 33.73 2014-11-02 02:28:28.000 306 33517.89 544.17 2273.64 33.73 2014-11-02 02:28:29.000 306 33517.83 544.14 2273.69 33.73 2014-11-02 02:28:30.000 306 33517.91 544.15 2273.66 33.73 2014-11-02 02:28:31.000 306 33517.91 544.14 2273.73 33.73 2014-11-02 02:28:32.000 306 33517.80 544.14 2273.68 33.73 2014-11-02 02:28:33.000 306 33517.95 544.09 2273.61 33.73 2014-11-02 02:28:34.000 306 33517.86 544.10 2273.63 33.73 2014-11-02 02:28:35.000 306 33517.91 544.12 2273.75 33.73 2014-11-02 02:28:36.000 306 33517.93 544.11 2273.72 33.73 2014-11-02 02:28:37.000 306 33517.96 544.08 2273.66 33.73 2014-11-02 02:28:38.000 306 33517.88 544.07 2273.59 33.73 2014-11-02 02:28:39.000 306 33518.12 544.10 2273.69 33.73 2014-11-02 02:28:40.000 306 33518.04 544.05 2273.63 33.73 2014-11-02 02:28:41.000 306 33518.01 544.08 2273.66 33.73 2014-11-02 02:28:42.000 306 33518.10 544.07 2273.61 33.73 2014-11-02 02:28:42.000 306 33518.06 544.03 2273.58 33.73 2014-11-02 02:28:44.000 306 33518.06 544.06 2273.59 33.73 2014-11-02 02:28:45.000 306 33518.12 544.05 2273.66 33.73 2014-11-02 02:28:46.000 306 33518.15 544.06 2273.69 33.73 2014-11-02 02:28:47.000 306 33518.07 544.03 2273.59 33.73 2014-11-02 02:28:48.000 306 33518.19 544.05 2273.59 33.73 2014-11-02 02:28:49.000 306 33518.10 543.99 2273.54 33.73 2014-11-02 02:28:50.000 306 33518.12 544.04 2273.52 33.73 2014-11-02 02:28:51.000 306 33518.09 543.98 2273.50 33.73 2014-11-02 02:28:52.000 306 33518.07 543.96 2273.58 33.73 2014-11-02 02:28:53.000 306 33518.18 544.01 2273.51 33.73 2014-11-02 02:28:54.000 306 33518.16 544.00 2273.57 33.73 2014-11-02 02:28:55.000 306 33518.18 543.98 2273.42 33.73 2014-11-02 02:28:55.000 306 33518.15 543.96 2273.52 33.73 2014-11-02 02:28:57.000 306 33518.17 543.99 2273.53 33.73 2014-11-02 02:28:58.000 306 33518.13 543.97 2273.47 33.73 2014-11-02 02:28:59.000 306 33518.16 544.00 2273.51 33.73 2014-11-02 02:29:00.000 306 33518.10 543.98 2273.52 33.73 2014-11-02 02:29:01.000 306 33518.02 543.98 2273.52 33.73 2014-11-02 02:29:02.000 306 33518.12 543.95 2273.53 33.73 2014-11-02 02:29:03.000 306 33517.98 543.94 2273.54 33.73 2014-11-02 02:29:04.000 306 33518.00 543.94 2273.52 33.73 2014-11-02 02:29:05.000 306 33518.08 543.91 2273.50 33.73 2014-11-02 02:29:06.000 306 33517.97 544.01 2273.48 33.73 2014-11-02 02:29:07.000 306 33517.97 543.96 2273.45 33.73 2014-11-02 02:29:08.000 306 33517.96 543.94 2273.55 33.73 2014-11-02 02:29:09.000 306 33517.99 543.95 2273.52 33.73 2014-11-02 02:29:10.000 306 33517.94 543.91 2273.51 33.73 2014-11-02 02:29:11.000 306 33517.97 543.90 2273.52 33.73 2014-11-02 02:29:12.000 306 33518.03 543.96 2273.45 33.73 2014-11-02 02:29:13.000 306 33518.09 543.92 2273.47 33.73 2014-11-02 02:29:14.000 306 33517.96 543.88 2273.53 33.73 2014-11-02 02:29:15.000 306 33517.97 543.88 2273.59 33.73 2014-11-02 02:29:16.000 306 33517.99 543.90 2273.55 33.73 2014-11-02 02:29:17.000 306 33517.91 543.88 2273.54 33.73 2014-11-02 02:29:18.000 306 33518.07 543.84 2273.51 33.73 2014-11-02 02:29:19.000 306 33518.01 543.88 2273.54 33.73 2014-11-02 02:29:20.000 306 33518.05 543.85 2273.50 33.73 2014-11-02 02:29:21.000 306 33518.01 543.84 2273.41 33.73 2014-11-02 02:29:22.000 306 33517.97 543.82 2273.47 33.73 2014-11-02 02:29:23.000 306 33518.05 543.82 2273.47 33.73 2014-11-02 02:29:24.000 306 33518.15 543.80 2273.44 33.73 2014-11-02 02:29:25.000 306 33518.02 543.80 2273.53 33.73 2014-11-02 02:29:26.000 306 33518.05 543.86 2273.49 33.73 2014-11-02 02:29:27.000 306 33518.03 543.83 2273.45 33.73 2014-11-02 02:29:28.000 306 33518.10 543.84 2273.44 33.73 2014-11-02 02:29:29.000 306 33518.12 543.78 2273.44 33.73 2014-11-02 02:29:30.000 306 33518.10 543.77 2273.47 33.73 2014-11-02 02:29:31.000 306 33518.24 543.75 2273.47 33.73 2014-11-02 02:29:32.000 306 33518.12 543.76 2273.52 33.73 2014-11-02 02:29:33.000 306 33518.21 543.75 2273.44 33.73 2014-11-02 02:29:34.000 306 33518.15 543.73 2273.40 33.73 2014-11-02 02:29:35.000 306 33518.13 543.71 2273.45 33.73 2014-11-02 02:29:36.000 306 33518.23 543.75 2273.47 33.73 2014-11-02 02:29:36.000 306 33518.15 543.73 2273.45 33.73 2014-11-02 02:29:38.000 306 33518.19 543.73 2273.45 33.73 2014-11-02 02:29:39.000 306 33518.19 543.74 2273.46 33.73 2014-11-02 02:29:40.000 306 33518.17 543.74 2273.42 33.73 2014-11-02 02:29:41.000 306 33518.18 543.71 2273.34 33.73 2014-11-02 02:29:42.000 306 33518.15 543.73 2273.36 33.73 2014-11-02 02:29:43.000 306 33518.10 543.72 2273.31 33.73 2014-11-02 02:29:44.000 306 33518.13 543.76 2273.39 33.73 2014-11-02 02:29:45.000 306 33518.03 543.72 2273.39 33.73 2014-11-02 02:29:46.000 306 33518.10 543.73 2273.44 33.73 2014-11-02 02:29:47.000 306 33518.09 543.73 2273.41 33.73 2014-11-02 02:29:48.000 306 33518.12 543.72 2273.44 33.73 2014-11-02 02:29:49.000 306 33518.10 543.67 2273.32 33.73 2014-11-02 02:29:49.000 306 33518.03 543.69 2273.43 33.73 2014-11-02 02:29:51.000 306 33518.12 543.72 2273.34 33.73 2014-11-02 02:29:52.000 306 33518.12 543.69 2273.38 33.73 2014-11-02 02:29:53.000 306 33518.09 543.64 2273.35 33.73 2014-11-02 02:29:54.000 306 33518.13 543.61 2273.41 33.73 2014-11-02 02:29:55.000 306 33518.10 543.62 2273.38 33.73 2014-11-02 02:29:56.000 306 33518.17 543.59 2273.38 33.73 2014-11-02 02:29:57.000 306 33518.31 543.65 2273.23 33.73 2014-11-02 02:29:58.000 306 33518.31 543.61 2273.28 33.73 2014-11-02 02:29:59.000 306 33518.42 543.55 2273.34 33.73 2014-11-02 02:30:00.000 306 33518.26 543.55 2273.35 33.73 2014-11-02 02:30:01.000 306 33518.32 543.54 2273.35 33.73 2014-11-02 02:30:02.000 306 33518.26 543.55 2273.41 33.73 2014-11-02 02:30:03.000 306 33518.34 543.51 2273.33 33.73 2014-11-02 02:30:04.000 306 33518.31 543.49 2273.30 33.73 2014-11-02 02:30:05.000 306 33518.43 543.54 2273.36 33.73 2014-11-02 02:30:06.000 306 33518.48 543.49 2273.34 33.73 2014-11-02 02:30:07.000 306 33518.37 543.47 2273.29 33.73 2014-11-02 02:30:08.000 306 33518.36 543.52 2273.38 33.73 2014-11-02 02:30:09.000 306 33518.53 543.49 2273.28 33.73 2014-11-02 02:30:10.000 306 33518.35 543.50 2273.25 33.73 2014-11-02 02:30:11.000 306 33518.34 543.48 2273.28 33.73 2014-11-02 02:30:12.000 306 33518.36 543.50 2273.28 33.73 2014-11-02 02:30:13.000 306 33518.38 543.49 2273.28 33.73 2014-11-02 02:30:14.000 306 33518.40 543.52 2273.26 33.73 2014-11-02 02:30:15.000 306 33518.24 543.52 2273.19 33.73 2014-11-02 02:30:16.000 306 33518.33 543.51 2273.14 33.73 2014-11-02 02:30:17.000 306 33518.32 543.50 2273.23 33.73 2014-11-02 02:30:18.000 306 33518.36 543.50 2273.22 33.73 2014-11-02 02:30:19.000 306 33518.27 543.49 2273.20 33.73 2014-11-02 02:30:20.000 306 33518.35 543.46 2273.27 33.73 2014-11-02 02:30:21.000 306 33518.31 543.49 2273.23 33.73 2014-11-02 02:30:22.000 306 33518.22 543.47 2273.27 33.73 2014-11-02 02:30:23.000 306 33518.29 543.49 2273.22 33.73 2014-11-02 02:30:24.000 306 33518.26 543.45 2273.22 33.73 2014-11-02 02:30:25.000 306 33518.31 543.43 2273.22 33.73 2014-11-02 02:30:26.000 306 33518.16 543.46 2273.20 33.73 2014-11-02 02:30:27.000 306 33518.28 543.44 2273.28 33.73 2014-11-02 02:30:28.000 306 33518.21 543.42 2273.20 33.73 2014-11-02 02:30:29.000 306 33518.14 543.41 2273.28 33.73 2014-11-02 02:30:30.000 306 33518.22 543.41 2273.24 33.73 2014-11-02 02:30:30.000 306 33518.22 543.42 2273.16 33.73 2014-11-02 02:30:32.000 306 33518.21 543.45 2273.23 33.73 2014-11-02 02:30:33.000 306 33518.13 543.38 2273.29 33.73 2014-11-02 02:30:34.000 306 33518.12 543.39 2273.21 33.73 2014-11-02 02:30:35.000 306 33518.25 543.37 2273.24 33.73 2014-11-02 02:30:36.000 306 33518.18 543.37 2273.18 33.73 2014-11-02 02:30:37.000 306 33518.20 543.37 2273.23 33.73 2014-11-02 02:30:38.000 306 33518.10 543.41 2273.22 33.73 2014-11-02 02:30:39.000 306 33518.14 543.37 2273.27 33.73 2014-11-02 02:30:40.000 306 33518.16 543.36 2273.21 33.73 2014-11-02 02:30:41.000 306 33518.16 543.38 2273.24 33.73 2014-11-02 02:30:42.000 306 33518.17 543.41 2273.29 33.73 2014-11-02 02:30:43.000 306 33518.19 543.36 2273.27 33.73 2014-11-02 02:30:43.000 306 33518.19 543.40 2273.22 33.73 2014-11-02 02:30:45.000 306 33518.16 543.34 2273.22 33.73 2014-11-02 02:30:46.000 306 33518.13 543.33 2273.24 33.73 2014-11-02 02:30:47.000 306 33518.21 543.32 2273.22 33.73 2014-11-02 02:30:48.000 306 33518.13 543.33 2273.20 33.73 2014-11-02 02:30:49.000 306 33518.10 543.34 2273.19 33.73 2014-11-02 02:30:50.000 306 33518.07 543.34 2273.35 33.73 2014-11-02 02:30:51.000 306 33518.17 543.35 2273.28 33.73 2014-11-02 02:30:52.000 306 33518.09 543.30 2273.25 33.73 2014-11-02 02:30:53.000 306 33518.06 543.35 2273.23 33.73 2014-11-02 02:30:54.000 306 33518.12 543.34 2273.22 33.73 2014-11-02 02:30:55.000 306 33518.06 543.38 2273.20 33.73 2014-11-02 02:30:56.000 306 33517.92 543.32 2273.23 33.73 2014-11-02 02:30:57.000 306 33518.05 543.38 2273.17 33.73 2014-11-02 02:30:58.000 306 33518.01 543.33 2273.20 33.73 2014-11-02 02:30:59.000 306 33517.86 543.42 2273.19 33.73 2014-11-02 02:31:00.000 306 33517.93 543.35 2273.26 33.73 2014-11-02 02:31:01.000 306 33517.98 543.38 2273.28 33.73 2014-11-02 02:31:02.000 306 33517.81 543.32 2273.23 33.73 2014-11-02 02:31:03.000 306 33517.90 543.33 2273.33 33.73 2014-11-02 02:31:04.000 306 33517.88 543.31 2273.30 33.73 2014-11-02 02:31:05.000 306 33517.92 543.33 2273.28 33.73 2014-11-02 02:31:06.000 306 33517.84 543.33 2273.35 33.73 2014-11-02 02:31:07.000 306 33517.80 543.32 2273.24 33.73 2014-11-02 02:31:08.000 306 33517.88 543.35 2273.29 33.73 2014-11-02 02:31:09.000 306 33517.76 543.31 2273.30 33.73 2014-11-02 02:31:10.000 306 33517.76 543.27 2273.29 33.73 2014-11-02 02:31:11.000 306 33517.81 543.26 2273.23 33.73 2014-11-02 02:31:12.000 306 33517.75 543.30 2273.29 33.73 2014-11-02 02:31:13.000 306 33517.81 543.31 2273.31 33.73 2014-11-02 02:31:14.000 306 33517.71 543.28 2273.32 33.73 2014-11-02 02:31:15.000 306 33517.78 543.27 2273.27 33.73 2014-11-02 02:31:16.000 306 33517.75 543.25 2273.28 33.73 2014-11-02 02:31:17.000 306 33517.75 543.30 2273.30 33.73 2014-11-02 02:31:18.000 306 33517.69 543.30 2273.34 33.73 2014-11-02 02:31:19.000 306 33517.84 543.25 2273.29 33.73 2014-11-02 02:31:20.000 306 33517.61 543.27 2273.35 33.73 2014-11-02 02:31:21.000 306 33517.69 543.29 2273.27 33.73 2014-11-02 02:31:22.000 306 33517.69 543.24 2273.31 33.73 2014-11-02 02:31:23.000 306 33517.69 543.26 2273.32 33.73 2014-11-02 02:31:24.000 306 33517.63 543.27 2273.41 33.73 2014-11-02 02:31:24.000 306 33517.66 543.27 2273.35 33.73 2014-11-02 02:31:26.000 306 33517.72 543.26 2273.32 33.73 2014-11-02 02:31:27.000 306 33517.71 543.26 2273.34 33.73 2014-11-02 02:31:28.000 306 33517.60 543.22 2273.38 33.73 2014-11-02 02:31:29.000 306 33517.66 543.24 2273.34 33.73 2014-11-02 02:31:30.000 306 33517.68 543.30 2273.33 33.73 2014-11-02 02:31:31.000 306 33517.64 543.25 2273.23 33.73 2014-11-02 02:31:32.000 306 33517.66 543.26 2273.38 33.73 2014-11-02 02:31:33.000 306 33517.76 543.22 2273.38 33.73 2014-11-02 02:31:34.000 306 33517.65 543.21 2273.30 33.73 2014-11-02 02:31:35.000 306 33517.73 543.22 2273.33 33.73 2014-11-02 02:31:36.000 306 33517.70 543.23 2273.39 33.73 2014-11-02 02:31:37.000 306 33517.69 543.23 2273.30 33.73 2014-11-02 02:31:37.000 306 33517.73 543.19 2273.39 33.73 2014-11-02 02:31:39.000 306 33517.66 543.18 2273.33 33.73 2014-11-02 02:31:40.000 306 33517.69 543.20 2273.28 33.73 2014-11-02 02:31:41.000 306 33517.68 543.18 2273.23 33.73 2014-11-02 02:31:42.000 306 33517.69 543.19 2273.33 33.73 2014-11-02 02:31:43.000 306 33517.63 543.22 2273.35 33.73 2014-11-02 02:31:44.000 306 33517.62 543.18 2273.36 33.73 2014-11-02 02:31:45.000 306 33517.78 543.19 2273.36 33.73 2014-11-02 02:31:46.000 306 33517.58 543.19 2273.26 33.73 2014-11-02 02:31:47.000 306 33517.68 543.23 2273.29 33.73 2014-11-02 02:31:48.000 306 33517.63 543.19 2273.43 33.73 2014-11-02 02:31:49.000 306 33517.50 543.19 2273.30 33.73 2014-11-02 02:31:50.000 306 33517.76 543.21 2273.28 33.73 2014-11-02 02:31:51.000 306 33517.67 543.18 2273.38 33.73 2014-11-02 02:31:52.000 306 33517.56 543.15 2273.33 33.73 2014-11-02 02:31:53.000 306 33517.65 543.20 2273.33 33.73 2014-11-02 02:31:54.000 306 33517.63 543.17 2273.36 33.73 2014-11-02 02:31:55.000 306 33517.59 543.21 2273.45 33.73 2014-11-02 02:31:56.000 306 33517.63 543.17 2273.33 33.73 2014-11-02 02:31:57.000 306 33517.64 543.18 2273.34 33.73 2014-11-02 02:31:58.000 306 33517.59 543.16 2273.27 33.73 2014-11-02 02:31:59.000 306 33517.71 543.12 2273.28 33.73 2014-11-02 02:32:00.000 306 33517.60 543.12 2273.36 33.73 2014-11-02 02:32:01.000 306 33517.56 543.16 2273.30 33.73 2014-11-02 02:32:02.000 306 33517.74 543.11 2273.34 33.73 2014-11-02 02:32:03.000 306 33517.62 543.13 2273.29 33.73 2014-11-02 02:32:04.000 306 33517.60 543.14 2273.34 33.73 2014-11-02 02:32:05.000 306 33517.72 543.12 2273.25 33.73 2014-11-02 02:32:06.000 306 33517.61 543.13 2273.43 33.73 2014-11-02 02:32:07.000 306 33517.66 543.10 2273.38 33.73 2014-11-02 02:32:08.000 306 33517.59 543.13 2273.39 33.73 2014-11-02 02:32:09.000 306 33517.70 543.10 2273.28 33.73 2014-11-02 02:32:10.000 306 33517.70 543.11 2273.27 33.73 2014-11-02 02:32:11.000 306 33517.71 543.08 2273.29 33.73 2014-11-02 02:32:12.000 306 33517.74 543.11 2273.33 33.73 2014-11-02 02:32:13.000 306 33517.66 543.10 2273.32 33.73 2014-11-02 02:32:14.000 306 33517.56 543.12 2273.24 33.73 2014-11-02 02:32:15.000 306 33517.75 543.12 2273.38 33.73 2014-11-02 02:32:16.000 306 33517.60 543.08 2273.42 33.73 2014-11-02 02:32:17.000 306 33517.66 543.09 2273.36 33.73 2014-11-02 02:32:18.000 306 33517.66 543.11 2273.30 33.73 2014-11-02 02:32:18.000 306 33517.67 543.08 2273.34 33.73 2014-11-02 02:32:20.000 306 33517.61 543.11 2273.36 33.73 2014-11-02 02:32:21.000 306 33517.56 543.09 2273.32 33.73 2014-11-02 02:32:22.000 306 33517.61 543.06 2273.32 33.73 2014-11-02 02:32:23.000 306 33517.69 543.08 2273.36 33.73 2014-11-02 02:32:24.000 306 33517.63 543.09 2273.37 33.73 2014-11-02 02:32:25.000 306 33517.57 543.04 2273.32 33.73 2014-11-02 02:32:26.000 306 33517.71 543.06 2273.35 33.73 2014-11-02 02:32:27.000 306 33517.54 543.08 2273.33 33.73 2014-11-02 02:32:28.000 306 33517.60 543.07 2273.25 33.73 2014-11-02 02:32:29.000 306 33517.65 543.05 2273.38 33.73 2014-11-02 02:32:30.000 306 33517.63 543.05 2273.36 33.73 2014-11-02 02:32:31.000 306 33517.67 543.08 2273.36 33.73 2014-11-02 02:32:31.000 306 33517.73 543.06 2273.26 33.73 2014-11-02 02:32:33.000 306 33517.60 543.08 2273.25 33.73 2014-11-02 02:32:34.000 306 33517.60 543.07 2273.20 33.73 2014-11-02 02:32:35.000 306 33517.66 543.08 2273.24 33.73 2014-11-02 02:32:36.000 306 33517.63 543.07 2273.41 33.73 2014-11-02 02:32:37.000 306 33517.61 543.08 2273.33 33.73 2014-11-02 02:32:38.000 306 33517.57 543.09 2273.28 33.73 2014-11-02 02:32:39.000 306 33517.61 543.04 2273.30 33.73 2014-11-02 02:32:40.000 306 33517.61 543.04 2273.28 33.73 2014-11-02 02:32:41.000 306 33517.64 543.04 2273.30 33.73 2014-11-02 02:32:42.000 306 33517.58 543.08 2273.37 33.73 2014-11-02 02:32:43.000 306 33517.57 543.06 2273.28 33.73 2014-11-02 02:32:44.000 306 33517.61 543.04 2273.32 33.73 2014-11-02 02:32:45.000 306 33517.58 543.07 2273.42 33.73 2014-11-02 02:32:46.000 306 33517.60 543.04 2273.32 33.73 2014-11-02 02:32:47.000 306 33517.60 543.04 2273.29 33.73 2014-11-02 02:32:48.000 306 33517.67 543.06 2273.30 33.73 2014-11-02 02:32:49.000 306 33517.59 543.08 2273.29 33.73 2014-11-02 02:32:50.000 306 33517.59 543.12 2273.29 33.73 2014-11-02 02:32:51.000 306 33517.61 543.08 2273.41 33.73 2014-11-02 02:32:52.000 306 33517.63 543.05 2273.39 33.73 2014-11-02 02:32:53.000 306 33517.65 543.05 2273.34 33.73 2014-11-02 02:32:54.000 306 33517.57 543.08 2273.36 33.73 2014-11-02 02:32:55.000 306 33517.63 543.10 2273.36 33.73 2014-11-02 02:32:56.000 306 33517.52 543.10 2273.33 33.73 2014-11-02 02:32:57.000 306 33517.75 543.08 2273.32 33.73 2014-11-02 02:32:58.000 306 33517.60 543.06 2273.26 33.73 2014-11-02 02:32:59.000 306 33517.60 543.06 2273.33 33.73 2014-11-02 02:33:00.000 306 33517.57 543.06 2273.35 33.73 2014-11-02 02:33:01.000 306 33517.49 543.06 2273.33 33.73 2014-11-02 02:33:02.000 306 33517.50 543.04 2273.26 33.73 2014-11-02 02:33:03.000 306 33517.54 543.08 2273.31 33.73 2014-11-02 02:33:04.000 306 33517.55 543.08 2273.34 33.73 2014-11-02 02:33:05.000 306 33517.53 543.02 2273.36 33.73 2014-11-02 02:33:06.000 306 33517.54 543.02 2273.23 33.73 2014-11-02 02:33:07.000 306 33517.60 543.03 2273.28 33.73 2014-11-02 02:33:08.000 306 33517.53 542.97 2273.38 33.73 2014-11-02 02:33:09.000 306 33517.51 543.02 2273.33 33.73 2014-11-02 02:33:10.000 306 33517.56 543.00 2273.27 33.73 2014-11-02 02:33:11.000 306 33517.63 543.05 2273.41 33.73 2014-11-02 02:33:12.000 306 33517.58 543.00 2273.32 33.73 2014-11-02 02:33:12.000 306 33517.51 543.03 2273.36 33.73 2014-11-02 02:33:14.000 306 33517.61 543.06 2273.28 33.73 2014-11-02 02:33:15.000 306 33517.64 542.99 2273.30 33.73 2014-11-02 02:33:16.000 306 33517.58 542.99 2273.34 33.73 2014-11-02 02:33:17.000 306 33517.56 543.01 2273.31 33.73 2014-11-02 02:33:18.000 306 33517.61 543.01 2273.32 33.73 2014-11-02 02:33:19.000 306 33517.63 543.00 2273.30 33.73 2014-11-02 02:33:20.000 306 33517.59 542.99 2273.33 33.73 2014-11-02 02:33:21.000 306 33517.66 542.99 2273.35 33.73 2014-11-02 02:33:22.000 306 33517.53 543.00 2273.43 33.73 2014-11-02 02:33:23.000 306 33517.69 543.04 2273.33 33.73 2014-11-02 02:33:24.000 306 33517.69 543.03 2273.19 33.73 2014-11-02 02:33:25.000 306 33517.59 543.05 2273.41 33.73 2014-11-02 02:33:25.000 306 33517.63 543.01 2273.31 33.73 2014-11-02 02:33:27.000 306 33517.69 543.02 2273.31 33.73 2014-11-02 02:33:28.000 306 33517.53 543.04 2273.35 33.73 2014-11-02 02:33:29.000 306 33517.66 543.01 2273.42 33.73 2014-11-02 02:33:30.000 306 33517.68 543.02 2273.39 33.73 2014-11-02 02:33:31.000 306 33517.60 543.02 2273.26 33.73 2014-11-02 02:33:32.000 306 33517.70 542.98 2273.35 33.73 2014-11-02 02:33:33.000 306 33517.56 543.03 2273.34 33.73 2014-11-02 02:33:34.000 306 33517.54 543.02 2273.33 33.73 2014-11-02 02:33:35.000 306 33517.68 542.97 2273.30 33.73 2014-11-02 02:33:36.000 306 33517.68 543.01 2273.38 33.73 2014-11-02 02:33:37.000 306 33517.66 542.97 2273.36 33.73 2014-11-02 02:33:38.000 306 33517.72 543.00 2273.23 33.73 2014-11-02 02:33:39.000 306 33517.68 543.00 2273.38 33.73 2014-11-02 02:33:40.000 306 33517.61 542.96 2273.37 33.73 2014-11-02 02:33:41.000 306 33517.69 543.02 2273.32 33.73 2014-11-02 02:33:42.000 306 33517.61 542.95 2273.23 33.73 2014-11-02 02:33:43.000 306 33517.53 542.96 2273.29 33.73 2014-11-02 02:33:44.000 306 33517.64 542.95 2273.33 33.73 2014-11-02 02:33:45.000 306 33517.67 542.97 2273.30 33.73 2014-11-02 02:33:46.000 306 33517.60 542.95 2273.30 33.73 2014-11-02 02:33:47.000 306 33517.61 542.99 2273.35 33.73 2014-11-02 02:33:48.000 306 33517.66 542.97 2273.32 33.73 2014-11-02 02:33:49.000 306 33517.63 543.04 2273.24 33.73 2014-11-02 02:33:50.000 306 33517.61 543.00 2273.26 33.73 2014-11-02 02:33:51.000 306 33517.68 542.98 2273.25 33.73 2014-11-02 02:33:52.000 306 33517.61 542.95 2273.30 33.73 2014-11-02 02:33:53.000 306 33517.67 542.98 2273.26 33.73 2014-11-02 02:33:54.000 306 33517.73 542.99 2273.35 33.73 2014-11-02 02:33:55.000 306 33517.76 542.95 2273.29 33.73 2014-11-02 02:33:56.000 306 33517.66 542.93 2273.22 33.73 2014-11-02 02:33:57.000 306 33517.71 542.97 2273.36 33.73 2014-11-02 02:33:58.000 306 33517.64 542.96 2273.34 33.73 2014-11-02 02:33:59.000 306 33517.63 542.94 2273.32 33.73 2014-11-02 02:34:00.000 306 33517.69 542.97 2273.28 33.73 2014-11-02 02:34:01.000 306 33517.75 542.96 2273.26 33.73 2014-11-02 02:34:02.000 306 33517.69 542.98 2273.34 33.73 2014-11-02 02:34:03.000 306 33517.76 543.00 2273.25 33.73 2014-11-02 02:34:04.000 306 33517.72 542.96 2273.23 33.73 2014-11-02 02:34:05.000 306 33517.76 542.97 2273.34 33.73 2014-11-02 02:34:06.000 306 33517.69 542.93 2273.24 33.73 2014-11-02 02:34:06.000 306 33517.69 542.98 2273.27 33.73 2014-11-02 02:34:08.000 306 33517.71 542.98 2273.19 33.73 2014-11-02 02:34:09.000 306 33517.70 542.96 2273.29 33.73 2014-11-02 02:34:10.000 306 33517.68 542.93 2273.22 33.73 2014-11-02 02:34:11.000 306 33517.74 542.97 2273.32 33.73 2014-11-02 02:34:12.000 306 33517.69 543.00 2273.25 33.73 2014-11-02 02:34:13.000 306 33517.59 543.00 2273.28 33.73 2014-11-02 02:34:14.000 306 33517.68 543.02 2273.42 33.73 2014-11-02 02:34:15.000 306 33517.62 543.00 2273.36 33.73 2014-11-02 02:34:16.000 306 33517.63 543.02 2273.27 33.73 2014-11-02 02:34:17.000 306 33517.63 543.00 2273.25 33.73 2014-11-02 02:34:18.000 306 33517.66 543.03 2273.29 33.73 2014-11-02 02:34:19.000 306 33517.62 543.01 2273.32 33.73 2014-11-02 02:34:19.000 306 33517.64 543.03 2273.31 33.73 2014-11-02 02:34:21.000 306 33517.59 543.00 2273.35 33.73 2014-11-02 02:34:22.000 306 33517.57 543.02 2273.33 33.73 2014-11-02 02:34:23.000 306 33517.57 543.01 2273.32 33.73 2014-11-02 02:34:24.000 306 33517.61 542.97 2273.28 33.73 2014-11-02 02:34:25.000 306 33517.63 543.01 2273.32 33.73 2014-11-02 02:34:26.000 306 33517.59 543.05 2273.23 33.73 2014-11-02 02:34:27.000 306 33517.64 542.98 2273.38 33.73 2014-11-02 02:34:28.000 306 33517.64 542.97 2273.29 33.73 2014-11-02 02:34:29.000 306 33517.66 542.98 2273.32 33.73 2014-11-02 02:34:30.000 306 33517.66 543.02 2273.35 33.73 2014-11-02 02:34:31.000 306 33517.66 543.00 2273.41 33.73 2014-11-02 02:34:32.000 306 33517.64 543.01 2273.24 33.73 2014-11-02 02:34:33.000 306 33517.63 542.99 2273.38 33.73 2014-11-02 02:34:34.000 306 33517.63 543.02 2273.34 33.73 2014-11-02 02:34:35.000 306 33517.62 543.01 2273.33 33.73 2014-11-02 02:34:36.000 306 33517.64 543.00 2273.30 33.73 2014-11-02 02:34:37.000 306 33517.63 543.04 2273.33 33.73 2014-11-02 02:34:38.000 306 33517.68 543.03 2273.28 33.73 2014-11-02 02:34:39.000 306 33517.56 542.98 2273.31 33.73 2014-11-02 02:34:40.000 306 33517.60 543.04 2273.30 33.73 2014-11-02 02:34:41.000 306 33517.57 543.03 2273.24 33.73 2014-11-02 02:34:42.000 306 33517.62 543.03 2273.29 33.73 2014-11-02 02:34:43.000 306 33517.60 543.01 2273.35 33.73 2014-11-02 02:34:44.000 306 33517.61 543.04 2273.37 33.73 2014-11-02 02:34:45.000 306 33517.50 543.07 2273.35 33.73 2014-11-02 02:34:46.000 306 33517.71 543.02 2273.39 33.73 2014-11-02 02:34:47.000 306 33517.62 543.02 2273.30 33.73 2014-11-02 02:34:48.000 306 33517.57 543.04 2273.35 33.73 2014-11-02 02:34:49.000 306 33517.59 543.05 2273.32 33.73 2014-11-02 02:34:50.000 306 33517.53 543.02 2273.35 33.73 2014-11-02 02:34:51.000 306 33517.50 543.03 2273.36 33.73 2014-11-02 02:34:52.000 306 33517.59 543.08 2273.41 33.73 2014-11-02 02:34:53.000 306 33517.57 543.06 2273.30 33.73 2014-11-02 02:34:54.000 306 33517.64 543.04 2273.39 33.73 2014-11-02 02:34:55.000 306 33517.55 543.06 2273.38 33.73 2014-11-02 02:34:56.000 306 33517.48 543.00 2273.41 33.73 2014-11-02 02:34:57.000 306 33517.50 543.04 2273.34 33.73 2014-11-02 02:34:58.000 306 33517.50 543.05 2273.42 33.73 2014-11-02 02:34:59.000 306 33517.53 543.06 2273.39 33.73 2014-11-02 02:35:00.000 306 33517.56 543.05 2273.38 33.73 2014-11-02 02:35:00.000 306 33517.53 543.01 2273.26 33.73 2014-11-02 02:35:02.000 306 33517.50 543.01 2273.46 33.73 2014-11-02 02:35:03.000 306 33517.54 543.02 2273.30 33.73 2014-11-02 02:35:04.000 306 33517.59 543.05 2273.35 33.73 2014-11-02 02:35:05.000 306 33517.61 543.05 2273.35 33.73 2014-11-02 02:35:06.000 306 33517.54 543.04 2273.38 33.73 2014-11-02 02:35:07.000 306 33517.71 543.04 2273.30 33.73 2014-11-02 02:35:08.000 306 33517.59 543.08 2273.37 33.73 2014-11-02 02:35:09.000 306 33517.59 543.02 2273.37 33.73 2014-11-02 02:35:10.000 306 33517.60 543.09 2273.30 33.73 2014-11-02 02:35:11.000 306 33517.53 543.04 2273.33 33.73 2014-11-02 02:35:12.000 306 33517.56 543.06 2273.35 33.73 2014-11-02 02:35:13.000 306 33517.53 543.06 2273.31 33.73 2014-11-02 02:35:13.000 306 33517.56 543.03 2273.28 33.73 2014-11-02 02:35:15.000 306 33517.56 543.07 2273.35 33.73 2014-11-02 02:35:16.000 306 33517.53 543.06 2273.32 33.73 2014-11-02 02:35:17.000 306 33517.60 543.03 2273.34 33.73 2014-11-02 02:35:18.000 306 33517.56 543.03 2273.42 33.73 2014-11-02 02:35:19.000 306 33517.48 543.03 2273.46 33.73 2014-11-02 02:35:20.000 306 33517.57 543.02 2273.30 33.73 2014-11-02 02:35:21.000 306 33517.55 543.01 2273.38 33.73 2014-11-02 02:35:22.000 306 33517.57 543.01 2273.34 33.73 2014-11-02 02:35:23.000 306 33517.65 543.00 2273.30 33.73 2014-11-02 02:35:24.000 306 33517.49 543.03 2273.32 33.73 2014-11-02 02:35:25.000 306 33517.55 543.01 2273.39 33.73 2014-11-02 02:35:26.000 306 33517.55 543.03 2273.34 33.73 2014-11-02 02:35:27.000 306 33517.61 543.02 2273.31 33.73 2014-11-02 02:35:28.000 306 33517.59 543.12 2273.33 33.73 2014-11-02 02:35:29.000 306 33517.57 543.05 2273.30 33.73 2014-11-02 02:35:30.000 306 33517.68 543.07 2273.28 33.73 2014-11-02 02:35:31.000 306 33517.63 543.06 2273.29 33.73 2014-11-02 02:35:32.000 306 33517.60 543.08 2273.33 33.73 2014-11-02 02:35:33.000 306 33517.53 543.03 2273.39 33.73 2014-11-02 02:35:34.000 306 33517.57 543.06 2273.35 33.73 2014-11-02 02:35:35.000 306 33517.56 543.08 2273.37 33.73 2014-11-02 02:35:36.000 306 33517.64 543.07 2273.38 33.73 2014-11-02 02:35:37.000 306 33517.62 543.07 2273.33 33.73 2014-11-02 02:35:38.000 306 33517.71 543.08 2273.34 33.73 2014-11-02 02:35:39.000 306 33517.63 543.07 2273.44 33.73 2014-11-02 02:35:40.000 306 33517.63 543.11 2273.35 33.73 2014-11-02 02:35:41.000 306 33517.64 543.13 2273.38 33.73 2014-11-02 02:35:42.000 306 33517.71 543.06 2273.39 33.73 2014-11-02 02:35:43.000 306 33517.68 543.05 2273.39 33.73 2014-11-02 02:35:44.000 306 33517.61 543.09 2273.34 33.73 2014-11-02 02:35:45.000 306 33517.62 543.08 2273.39 33.73 2014-11-02 02:35:46.000 306 33517.71 543.09 2273.28 33.73 2014-11-02 02:35:47.000 306 33517.58 543.09 2273.29 33.73 2014-11-02 02:35:48.000 306 33517.59 543.06 2273.38 33.72 2014-11-02 02:35:49.000 306 33517.61 543.08 2273.30 33.73 2014-11-02 02:35:50.000 306 33517.66 543.11 2273.33 33.73 2014-11-02 02:35:51.000 306 33517.61 543.06 2273.38 33.72 2014-11-02 02:35:52.000 306 33517.56 543.10 2273.33 33.73 2014-11-02 02:35:53.000 306 33517.49 543.11 2273.29 33.73 2014-11-02 02:35:54.000 306 33517.57 543.09 2273.42 33.72 2014-11-02 02:35:54.000 306 33517.54 543.06 2273.41 33.72 2014-11-02 02:35:56.000 306 33517.53 543.09 2273.31 33.72 2014-11-02 02:35:57.000 306 33517.59 543.12 2273.33 33.73 2014-11-02 02:35:58.000 306 33517.65 543.10 2273.35 33.73 2014-11-02 02:35:59.000 306 33517.59 543.08 2273.37 33.73 2014-11-02 02:36:00.000 306 33517.56 543.11 2273.33 33.72 2014-11-02 02:36:01.000 306 33517.47 543.13 2273.36 33.73 2014-11-02 02:36:02.000 306 33517.49 543.14 2273.34 33.73 2014-11-02 02:36:03.000 306 33517.59 543.14 2273.35 33.73 2014-11-02 02:36:04.000 306 33517.62 543.12 2273.36 33.73 2014-11-02 02:36:05.000 306 33517.51 543.12 2273.30 33.73 2014-11-02 02:36:06.000 306 33517.59 543.09 2273.36 33.72 2014-11-02 02:36:07.000 306 33517.54 543.11 2273.34 33.72 2014-11-02 02:36:07.000 306 33517.51 543.07 2273.34 33.73 2014-11-02 02:36:09.000 306 33517.55 543.13 2273.40 33.72 2014-11-02 02:36:10.000 306 33517.60 543.14 2273.36 33.73 2014-11-02 02:36:11.000 306 33517.60 543.10 2273.34 33.73 2014-11-02 02:36:12.000 306 33517.60 543.14 2273.42 33.72 2014-11-02 02:36:13.000 306 33517.58 543.13 2273.42 33.72 2014-11-02 02:36:14.000 306 33517.59 543.14 2273.44 33.73 2014-11-02 02:36:15.000 306 33517.63 543.11 2273.38 33.73 2014-11-02 02:36:16.000 306 33517.46 543.10 2273.35 33.72 2014-11-02 02:36:17.000 306 33517.63 543.11 2273.39 33.72 2014-11-02 02:36:18.000 306 33517.59 543.11 2273.39 33.72 2014-11-02 02:36:19.000 306 33517.60 543.09 2273.44 33.72 2014-11-02 02:36:20.000 306 33517.57 543.12 2273.41 33.72 2014-11-02 02:36:21.000 306 33517.55 543.11 2273.30 33.72 2014-11-02 02:36:22.000 306 33517.55 543.10 2273.32 33.72 2014-11-02 02:36:23.000 306 33517.64 543.09 2273.32 33.72 2014-11-02 02:36:24.000 306 33517.69 543.12 2273.36 33.73 2014-11-02 02:36:25.000 306 33517.68 543.13 2273.28 33.73 2014-11-02 02:36:26.000 306 33517.66 543.13 2273.42 33.73 2014-11-02 02:36:27.000 306 33517.61 543.10 2273.29 33.72 2014-11-02 02:36:28.000 306 33517.60 543.10 2273.39 33.73 2014-11-02 02:36:29.000 306 33517.67 543.09 2273.41 33.73 2014-11-02 02:36:30.000 306 33517.75 543.12 2273.34 33.72 2014-11-02 02:36:31.000 306 33517.76 543.12 2273.29 33.72 2014-11-02 02:36:32.000 306 33517.75 543.09 2273.25 33.72 2014-11-02 02:36:33.000 306 33517.71 543.12 2273.29 33.72 2014-11-02 02:36:34.000 306 33517.75 543.08 2273.33 33.72 2014-11-02 02:36:35.000 306 33517.73 543.09 2273.28 33.72 2014-11-02 02:36:36.000 306 33517.84 543.06 2273.31 33.72 2014-11-02 02:36:37.000 306 33517.79 543.14 2273.28 33.72 2014-11-02 02:36:38.000 306 33517.96 543.11 2273.39 33.72 2014-11-02 02:36:39.000 306 33517.76 543.10 2273.25 33.72 2014-11-02 02:36:40.000 306 33517.87 543.06 2273.38 33.72 2014-11-02 02:36:41.000 306 33517.87 543.08 2273.38 33.72 2014-11-02 02:36:42.000 306 33518.00 543.10 2273.21 33.72 2014-11-02 02:36:43.000 306 33517.96 543.08 2273.32 33.72 2014-11-02 02:36:44.000 306 33517.90 543.05 2273.32 33.72 2014-11-02 02:36:45.000 306 33518.01 543.04 2273.32 33.72 2014-11-02 02:36:46.000 306 33517.87 543.07 2273.34 33.72 2014-11-02 02:36:47.000 306 33518.04 543.08 2273.30 33.72 2014-11-02 02:36:48.000 306 33517.98 543.08 2273.29 33.72 2014-11-02 02:36:48.000 306 33518.09 543.04 2273.23 33.72 2014-11-02 02:36:50.000 306 33518.13 543.10 2273.28 33.72 2014-11-02 02:36:51.000 306 33518.13 543.07 2273.32 33.72 2014-11-02 02:36:52.000 306 33518.06 543.05 2273.17 33.72 2014-11-02 02:36:53.000 306 33518.19 543.03 2273.19 33.72 2014-11-02 02:36:54.000 306 33518.14 542.99 2273.25 33.72 2014-11-02 02:36:55.000 306 33518.16 543.04 2273.20 33.72 2014-11-02 02:36:56.000 306 33518.21 543.05 2273.27 33.72 2014-11-02 02:36:57.000 306 33518.19 543.04 2273.28 33.72 2014-11-02 02:36:58.000 306 33518.21 543.02 2273.13 33.72 2014-11-02 02:36:59.000 306 33518.19 543.06 2273.18 33.72 2014-11-02 02:37:00.000 306 33518.27 543.04 2273.11 33.72 2014-11-02 02:37:01.000 306 33518.33 543.05 2273.03 33.72 2014-11-02 02:37:01.000 306 33518.30 543.06 2273.22 33.72 2014-11-02 02:37:03.000 306 33518.37 543.04 2273.13 33.72 2014-11-02 02:37:04.000 306 33518.35 543.04 2273.18 33.72 2014-11-02 02:37:05.000 306 33518.38 543.05 2273.15 33.72 2014-11-02 02:37:06.000 306 33518.40 543.03 2273.13 33.72 2014-11-02 02:37:07.000 306 33518.38 543.03 2273.14 33.72 2014-11-02 02:37:08.000 306 33518.40 543.04 2273.15 33.72 2014-11-02 02:37:09.000 306 33518.45 543.03 2273.06 33.72 2014-11-02 02:37:10.000 306 33518.53 543.01 2273.13 33.72 2014-11-02 02:37:11.000 306 33518.51 543.00 2273.06 33.72 2014-11-02 02:37:12.000 306 33518.40 543.00 2273.16 33.72 2014-11-02 02:37:13.000 306 33518.42 543.05 2273.18 33.72 2014-11-02 02:37:14.000 306 33518.54 543.04 2273.15 33.72 2014-11-02 02:37:15.000 306 33518.47 543.02 2273.14 33.72 2014-11-02 02:37:16.000 306 33518.69 543.04 2273.07 33.72 2014-11-02 02:37:17.000 306 33518.61 543.04 2273.08 33.72 2014-11-02 02:37:18.000 306 33518.49 543.07 2273.10 33.72 2014-11-02 02:37:19.000 306 33518.50 543.10 2273.15 33.72 2014-11-02 02:37:20.000 306 33518.44 543.05 2273.10 33.72 2014-11-02 02:37:21.000 306 33518.62 543.04 2273.07 33.72 2014-11-02 02:37:22.000 306 33518.57 543.09 2273.11 33.72 2014-11-02 02:37:23.000 306 33518.51 543.11 2273.08 33.72 2014-11-02 02:37:24.000 306 33518.57 543.08 2273.10 33.72 2014-11-02 02:37:25.000 306 33518.49 543.04 2273.13 33.72 2014-11-02 02:37:26.000 306 33518.60 543.08 2273.21 33.72 2014-11-02 02:37:27.000 306 33518.51 543.10 2273.11 33.72 2014-11-02 02:37:28.000 306 33518.57 543.08 2273.15 33.72 2014-11-02 02:37:29.000 306 33518.51 543.09 2273.12 33.72 2014-11-02 02:37:30.000 306 33518.57 543.06 2273.12 33.72 2014-11-02 02:37:31.000 306 33518.62 543.12 2273.19 33.72 2014-11-02 02:37:32.000 306 33518.66 543.07 2273.07 33.72 2014-11-02 02:37:33.000 306 33518.52 543.08 2273.10 33.72 2014-11-02 02:37:34.000 306 33518.57 543.04 2273.20 33.72 2014-11-02 02:37:35.000 306 33518.60 543.07 2273.17 33.72 2014-11-02 02:37:36.000 306 33518.53 543.08 2273.14 33.72 2014-11-02 02:37:37.000 306 33518.63 543.09 2273.25 33.72 2014-11-02 02:37:38.000 306 33518.64 543.11 2273.12 33.72 2014-11-02 02:37:39.000 306 33518.64 543.06 2273.13 33.72 2014-11-02 02:37:40.000 306 33518.59 543.10 2273.15 33.72 2014-11-02 02:37:41.000 306 33518.61 543.07 2273.11 33.72 2014-11-02 02:37:42.000 306 33518.59 543.09 2273.11 33.72 2014-11-02 02:37:42.000 306 33518.53 543.07 2273.16 33.72 2014-11-02 02:37:44.000 306 33518.64 543.12 2273.11 33.72 2014-11-02 02:37:45.000 306 33518.59 543.05 2273.11 33.72 2014-11-02 02:37:46.000 306 33518.60 543.06 2273.16 33.72 2014-11-02 02:37:47.000 306 33518.62 543.05 2273.18 33.72 2014-11-02 02:37:48.000 306 33518.61 543.08 2273.18 33.72 2014-11-02 02:37:49.000 306 33518.64 543.12 2273.09 33.72 2014-11-02 02:37:50.000 306 33518.70 543.13 2273.17 33.72 2014-11-02 02:37:51.000 306 33518.57 543.09 2273.19 33.72 2014-11-02 02:37:52.000 306 33518.56 543.12 2273.20 33.72 2014-11-02 02:37:53.000 306 33518.53 543.09 2273.15 33.72 2014-11-02 02:37:54.000 306 33518.58 543.14 2273.17 33.72 2014-11-02 02:37:55.000 306 33518.56 543.13 2273.19 33.72 2014-11-02 02:37:55.000 306 33518.64 543.15 2273.21 33.72 2014-11-02 02:37:57.000 306 33518.59 543.12 2273.22 33.72 2014-11-02 02:37:58.000 306 33518.58 543.14 2273.14 33.72 2014-11-02 02:37:59.000 306 33518.62 543.14 2273.14 33.72 2014-11-02 02:38:00.000 306 33518.58 543.12 2273.08 33.72 2014-11-02 02:38:01.000 306 33518.51 543.13 2273.14 33.72 2014-11-02 02:38:02.000 306 33518.46 543.14 2273.18 33.72 2014-11-02 02:38:03.000 306 33518.57 543.11 2273.17 33.72 2014-11-02 02:38:04.000 306 33518.56 543.12 2273.20 33.72 2014-11-02 02:38:05.000 306 33518.54 543.13 2273.14 33.72 2014-11-02 02:38:06.000 306 33518.57 543.13 2273.19 33.72 2014-11-02 02:38:07.000 306 33518.50 543.10 2273.23 33.72 2014-11-02 02:38:08.000 306 33518.59 543.08 2273.14 33.72 2014-11-02 02:38:09.000 306 33518.49 543.08 2273.22 33.72 2014-11-02 02:38:10.000 306 33518.59 543.09 2273.13 33.72 2014-11-02 02:38:11.000 306 33518.51 543.10 2273.16 33.72 2014-11-02 02:38:12.000 306 33518.53 543.08 2273.20 33.72 2014-11-02 02:38:13.000 306 33518.58 543.03 2273.21 33.72 2014-11-02 02:38:14.000 306 33518.53 543.11 2273.21 33.72 2014-11-02 02:38:15.000 306 33518.63 543.07 2273.24 33.72 2014-11-02 02:38:16.000 306 33518.59 543.04 2273.40 33.72 2014-11-02 02:38:17.000 306 33518.57 543.01 2273.24 33.72 2014-11-02 02:38:18.000 306 33518.57 543.03 2273.20 33.72 2014-11-02 02:38:19.000 306 33518.57 543.05 2273.23 33.72 2014-11-02 02:38:20.000 306 33518.53 543.08 2273.22 33.72 2014-11-02 02:38:21.000 306 33518.57 543.01 2273.28 33.72 2014-11-02 02:38:22.000 306 33518.64 543.04 2273.17 33.72 2014-11-02 02:38:23.000 306 33518.53 543.01 2273.26 33.72 2014-11-02 02:38:24.000 306 33518.51 543.03 2273.21 33.72 2014-11-02 02:38:25.000 306 33518.61 542.99 2273.13 33.72 2014-11-02 02:38:26.000 306 33518.66 542.96 2273.28 33.72 2014-11-02 02:38:27.000 306 33518.66 543.04 2273.21 33.72 2014-11-02 02:38:28.000 306 33518.61 543.00 2273.26 33.72 2014-11-02 02:38:29.000 306 33518.59 542.98 2273.29 33.72 2014-11-02 02:38:30.000 306 33518.71 542.99 2273.16 33.72 2014-11-02 02:38:31.000 306 33518.69 542.94 2273.23 33.72 2014-11-02 02:38:32.000 306 33518.71 543.00 2273.31 33.72 2014-11-02 02:38:33.000 306 33518.72 542.97 2273.18 33.72 2014-11-02 02:38:34.000 306 33518.72 542.94 2273.19 33.72 2014-11-02 02:38:35.000 306 33518.70 542.97 2273.20 33.72 2014-11-02 02:38:36.000 306 33518.77 542.99 2273.16 33.72 2014-11-02 02:38:36.000 306 33518.84 542.93 2273.23 33.72 2014-11-02 02:38:38.000 306 33518.84 542.94 2273.17 33.72 2014-11-02 02:38:39.000 306 33518.82 542.96 2273.14 33.72 2014-11-02 02:38:40.000 306 33518.78 542.93 2273.11 33.72 2014-11-02 02:38:41.000 306 33518.87 542.92 2273.11 33.72 2014-11-02 02:38:42.000 306 33518.86 542.93 2273.14 33.72 2014-11-02 02:38:43.000 306 33518.92 542.92 2273.24 33.72 2014-11-02 02:38:44.000 306 33518.97 542.97 2273.13 33.72 2014-11-02 02:38:45.000 306 33518.90 542.93 2273.10 33.72 2014-11-02 02:38:46.000 306 33518.95 542.87 2273.14 33.72 2014-11-02 02:38:47.000 306 33518.92 542.91 2273.13 33.72 2014-11-02 02:38:48.000 306 33519.02 542.87 2273.09 33.72 2014-11-02 02:38:49.000 306 33518.91 542.90 2273.11 33.72 2014-11-02 02:38:49.000 306 33518.89 542.92 2273.20 33.72 2014-11-02 02:38:51.000 306 33518.97 542.92 2273.17 33.72 2014-11-02 02:38:52.000 306 33518.98 542.92 2273.15 33.72 2014-11-02 02:38:53.000 306 33518.95 542.90 2273.14 33.72 2014-11-02 02:38:54.000 306 33519.11 542.93 2273.10 33.72 2014-11-02 02:38:55.000 306 33519.04 542.89 2273.19 33.72 2014-11-02 02:38:56.000 306 33519.06 542.90 2273.11 33.72 2014-11-02 02:38:57.000 306 33519.17 542.89 2273.10 33.72 2014-11-02 02:38:58.000 306 33519.08 542.92 2273.09 33.72 2014-11-02 02:38:59.000 306 33519.13 542.87 2273.07 33.72 2014-11-02 02:39:00.000 306 33519.15 542.86 2273.08 33.72 2014-11-02 02:39:01.000 306 33519.11 542.88 2273.08 33.72 2014-11-02 02:39:02.000 306 33519.16 542.86 2273.18 33.72 2014-11-02 02:39:03.000 306 33519.11 542.88 2273.06 33.72 2014-11-02 02:39:04.000 306 33519.16 542.87 2273.11 33.72 2014-11-02 02:39:05.000 306 33519.12 542.85 2273.11 33.72 2014-11-02 02:39:06.000 306 33519.21 542.88 2273.04 33.72 2014-11-02 02:39:07.000 306 33519.22 542.86 2273.10 33.72 2014-11-02 02:39:08.000 306 33519.16 542.91 2273.05 33.72 2014-11-02 02:39:09.000 306 33519.29 542.82 2273.06 33.72 2014-11-02 02:39:10.000 306 33519.23 542.84 2273.03 33.72 2014-11-02 02:39:11.000 306 33519.23 542.82 2273.07 33.72 2014-11-02 02:39:12.000 306 33519.29 542.80 2272.98 33.72 2014-11-02 02:39:13.000 306 33519.24 542.82 2273.07 33.72 2014-11-02 02:39:14.000 306 33519.08 542.83 2273.11 33.72 2014-11-02 02:39:15.000 306 33519.30 542.86 2273.11 33.72 2014-11-02 02:39:16.000 306 33519.16 542.88 2272.97 33.72 2014-11-02 02:39:17.000 306 33519.24 542.87 2273.04 33.72 2014-11-02 02:39:18.000 306 33519.21 542.83 2273.05 33.72 2014-11-02 02:39:19.000 306 33519.30 542.80 2273.06 33.72 2014-11-02 02:39:20.000 306 33519.22 542.84 2273.13 33.72 2014-11-02 02:39:21.000 306 33519.36 542.84 2272.97 33.72 2014-11-02 02:39:22.000 306 33519.22 542.86 2273.05 33.72 2014-11-02 02:39:23.000 306 33519.21 542.82 2273.06 33.72 2014-11-02 02:39:24.000 306 33519.25 542.80 2273.07 33.72 2014-11-02 02:39:25.000 306 33519.33 542.83 2273.08 33.72 2014-11-02 02:39:26.000 306 33519.26 542.83 2273.08 33.72 2014-11-02 02:39:27.000 306 33519.28 542.84 2273.06 33.72 2014-11-02 02:39:28.000 306 33519.38 542.86 2273.10 33.72 2014-11-02 02:39:29.000 306 33519.21 542.86 2273.04 33.72 2014-11-02 02:39:30.000 306 33519.37 542.83 2273.03 33.72 2014-11-02 02:39:30.000 306 33519.37 542.82 2273.09 33.72 2014-11-02 02:39:32.000 306 33519.31 542.80 2273.06 33.72 2014-11-02 02:39:33.000 306 33519.23 542.84 2273.11 33.72 2014-11-02 02:39:34.000 306 33519.24 542.83 2273.07 33.72 2014-11-02 02:39:35.000 306 33519.26 542.84 2273.16 33.72 2014-11-02 02:39:36.000 306 33519.26 542.82 2273.12 33.72 2014-11-02 02:39:37.000 306 33519.27 542.83 2273.08 33.72 2014-11-02 02:39:38.000 306 33519.34 542.81 2273.06 33.72 2014-11-02 02:39:39.000 306 33519.31 542.81 2273.07 33.72 2014-11-02 02:39:40.000 306 33519.23 542.83 2273.14 33.72 2014-11-02 02:39:41.000 306 33519.22 542.83 2273.15 33.72 2014-11-02 02:39:42.000 306 33519.29 542.82 2273.04 33.72 2014-11-02 02:39:43.000 306 33519.25 542.82 2273.05 33.72 2014-11-02 02:39:43.000 306 33519.22 542.82 2273.10 33.72 2014-11-02 02:39:45.000 306 33519.08 542.82 2273.16 33.72 2014-11-02 02:39:46.000 306 33519.28 542.82 2273.13 33.72 2014-11-02 02:39:47.000 306 33519.28 542.78 2273.12 33.72 2014-11-02 02:39:48.000 306 33519.19 542.82 2273.24 33.72 2014-11-02 02:39:49.000 306 33519.19 542.78 2273.05 33.72 2014-11-02 02:39:50.000 306 33519.18 542.82 2273.14 33.72 2014-11-02 02:39:51.000 306 33519.18 542.84 2273.11 33.72 2014-11-02 02:39:52.000 306 33519.27 542.85 2273.11 33.72 2014-11-02 02:39:53.000 306 33519.18 542.83 2273.04 33.72 2014-11-02 02:39:54.000 306 33519.26 542.84 2273.06 33.72 2014-11-02 02:39:55.000 306 33519.18 542.86 2273.07 33.72 2014-11-02 02:39:56.000 306 33519.19 542.88 2273.06 33.72 2014-11-02 02:39:57.000 306 33519.29 542.85 2273.09 33.72 2014-11-02 02:39:58.000 306 33519.14 542.79 2273.17 33.72 2014-11-02 02:39:59.000 306 33519.17 542.83 2273.09 33.72 2014-11-02 02:40:00.000 306 33519.27 542.88 2273.16 33.72 2014-11-02 02:40:01.000 306 33519.13 542.84 2273.20 33.72 2014-11-02 02:40:02.000 306 33519.14 542.82 2273.14 33.72 2014-11-02 02:40:03.000 306 33519.14 542.82 2273.12 33.72 2014-11-02 02:40:04.000 306 33519.21 542.81 2273.14 33.72 2014-11-02 02:40:05.000 306 33519.15 542.80 2273.11 33.72 2014-11-02 02:40:06.000 306 33519.18 542.79 2273.15 33.72 2014-11-02 02:40:07.000 306 33519.11 542.78 2273.14 33.72 2014-11-02 02:40:08.000 306 33519.11 542.82 2273.18 33.72 2014-11-02 02:40:09.000 306 33519.21 542.78 2273.22 33.72 2014-11-02 02:40:10.000 306 33519.05 542.80 2273.28 33.72 2014-11-02 02:40:11.000 306 33519.08 542.83 2273.20 33.72 2014-11-02 02:40:12.000 306 33519.09 542.80 2273.26 33.72 2014-11-02 02:40:13.000 306 33519.12 542.76 2273.26 33.72 2014-11-02 02:40:14.000 306 33519.10 542.78 2273.20 33.72 2014-11-02 02:40:15.000 306 33519.03 542.77 2273.22 33.72 2014-11-02 02:40:16.000 306 33519.10 542.78 2273.22 33.72 2014-11-02 02:40:17.000 306 33518.98 542.73 2273.16 33.72 2014-11-02 02:40:18.000 306 33519.11 542.74 2273.26 33.72 2014-11-02 02:40:19.000 306 33519.10 542.81 2273.23 33.72 2014-11-02 02:40:20.000 306 33519.14 542.80 2273.20 33.72 2014-11-02 02:40:21.000 306 33519.06 542.79 2273.15 33.72 2014-11-02 02:40:22.000 306 33519.08 542.76 2273.23 33.72 2014-11-02 02:40:23.000 306 33519.01 542.72 2273.20 33.72 2014-11-02 02:40:24.000 306 33519.11 542.76 2273.18 33.72 2014-11-02 02:40:24.000 306 33519.15 542.77 2273.18 33.72 2014-11-02 02:40:26.000 306 33519.14 542.77 2273.26 33.72 2014-11-02 02:40:27.000 306 33519.12 542.78 2273.23 33.72 2014-11-02 02:40:28.000 306 33519.18 542.77 2273.25 33.72 2014-11-02 02:40:29.000 306 33519.13 542.75 2273.23 33.72 2014-11-02 02:40:30.000 306 33519.17 542.75 2273.26 33.72 2014-11-02 02:40:31.000 306 33519.16 542.76 2273.24 33.72 2014-11-02 02:40:32.000 306 33519.17 542.76 2273.17 33.72 2014-11-02 02:40:33.000 306 33519.19 542.74 2273.20 33.72 2014-11-02 02:40:34.000 306 33519.19 542.78 2273.24 33.72 2014-11-02 02:40:35.000 306 33519.22 542.77 2273.13 33.72 2014-11-02 02:40:36.000 306 33519.27 542.70 2273.24 33.72 2014-11-02 02:40:37.000 306 33519.29 542.69 2273.17 33.72 2014-11-02 02:40:37.000 306 33519.21 542.67 2273.25 33.72 2014-11-02 02:40:39.000 306 33519.34 542.71 2273.26 33.72 2014-11-02 02:40:40.000 306 33519.28 542.73 2273.19 33.72 2014-11-02 02:40:41.000 306 33519.27 542.73 2273.07 33.72 2014-11-02 02:40:42.000 306 33519.25 542.74 2273.21 33.72 2014-11-02 02:40:43.000 306 33519.31 542.68 2273.26 33.72 2014-11-02 02:40:44.000 306 33519.28 542.73 2273.13 33.72 2014-11-02 02:40:45.000 306 33519.34 542.69 2273.27 33.72 2014-11-02 02:40:46.000 306 33519.37 542.69 2273.24 33.72 2014-11-02 02:40:47.000 306 33519.35 542.72 2273.16 33.72 2014-11-02 02:40:48.000 306 33519.42 542.74 2273.12 33.72 2014-11-02 02:40:49.000 306 33519.39 542.68 2273.15 33.72 2014-11-02 02:40:50.000 306 33519.43 542.71 2273.14 33.72 2014-11-02 02:40:51.000 306 33519.33 542.67 2273.23 33.72 2014-11-02 02:40:52.000 306 33519.43 542.66 2273.17 33.72 2014-11-02 02:40:53.000 306 33519.46 542.69 2273.20 33.72 2014-11-02 02:40:54.000 306 33519.46 542.69 2273.26 33.72 2014-11-02 02:40:55.000 306 33519.54 542.70 2273.16 33.72 2014-11-02 02:40:56.000 306 33519.48 542.69 2273.24 33.72 2014-11-02 02:40:57.000 306 33519.50 542.64 2273.15 33.72 2014-11-02 02:40:58.000 306 33519.52 542.66 2273.16 33.72 2014-11-02 02:40:59.000 306 33519.52 542.68 2273.13 33.72 2014-11-02 02:41:00.000 306 33519.59 542.70 2273.22 33.72 2014-11-02 02:41:01.000 306 33519.68 542.71 2273.14 33.72 2014-11-02 02:41:02.000 306 33519.58 542.72 2273.19 33.72 2014-11-02 02:41:03.000 306 33519.67 542.67 2273.17 33.72 2014-11-02 02:41:04.000 306 33519.61 542.69 2273.16 33.72 2014-11-02 02:41:05.000 306 33519.68 542.68 2273.13 33.72 2014-11-02 02:41:06.000 306 33519.77 542.68 2273.19 33.72 2014-11-02 02:41:07.000 306 33519.69 542.70 2273.14 33.72 2014-11-02 02:41:08.000 306 33519.80 542.69 2273.13 33.72 2014-11-02 02:41:09.000 306 33519.65 542.71 2273.06 33.72 2014-11-02 02:41:10.000 306 33519.75 542.70 2273.09 33.72 2014-11-02 02:41:11.000 306 33519.75 542.68 2273.02 33.72 2014-11-02 02:41:12.000 306 33519.77 542.67 2273.08 33.72 2014-11-02 02:41:13.000 306 33519.80 542.68 2273.14 33.72 2014-11-02 02:41:14.000 306 33519.71 542.70 2273.09 33.72 2014-11-02 02:41:15.000 306 33519.75 542.68 2273.10 33.72 2014-11-02 02:41:16.000 306 33519.77 542.68 2273.07 33.72 2014-11-02 02:41:17.000 306 33519.72 542.66 2273.10 33.72 2014-11-02 02:41:18.000 306 33519.79 542.70 2273.14 33.72 2014-11-02 02:41:18.000 306 33519.83 542.72 2273.11 33.72 2014-11-02 02:41:20.000 306 33519.79 542.71 2273.05 33.72 2014-11-02 02:41:21.000 306 33519.80 542.68 2273.11 33.72 2014-11-02 02:41:22.000 306 33519.95 542.70 2273.22 33.72 2014-11-02 02:41:23.000 306 33519.79 542.69 2273.17 33.72 2014-11-02 02:41:24.000 306 33519.89 542.65 2273.17 33.72 2014-11-02 02:41:25.000 306 33519.89 542.73 2273.12 33.72 2014-11-02 02:41:26.000 306 33519.90 542.73 2273.04 33.72 2014-11-02 02:41:27.000 306 33519.71 542.76 2273.12 33.72 2014-11-02 02:41:28.000 306 33519.78 542.71 2273.13 33.72 2014-11-02 02:41:29.000 306 33519.82 542.72 2273.09 33.72 2014-11-02 02:41:30.000 306 33519.80 542.71 2273.13 33.72 2014-11-02 02:41:31.000 306 33519.75 542.71 2273.01 33.72 2014-11-02 02:41:31.000 306 33519.86 542.71 2272.98 33.72 2014-11-02 02:41:33.000 306 33519.72 542.75 2273.14 33.72 2014-11-02 02:41:34.000 306 33519.80 542.72 2273.11 33.72 2014-11-02 02:41:35.000 306 33519.74 542.76 2273.14 33.72 2014-11-02 02:41:36.000 306 33519.75 542.76 2273.08 33.72 2014-11-02 02:41:37.000 306 33519.72 542.69 2273.03 33.72 2014-11-02 02:41:38.000 306 33519.77 542.74 2273.11 33.72 2014-11-02 02:41:39.000 306 33519.68 542.75 2273.13 33.72 2014-11-02 02:41:40.000 306 33519.90 542.71 2273.11 33.72 2014-11-02 02:41:41.000 306 33519.77 542.71 2273.06 33.72 2014-11-02 02:41:42.000 306 33519.84 542.77 2273.14 33.72 2014-11-02 02:41:43.000 306 33519.72 542.72 2273.12 33.72 2014-11-02 02:41:44.000 306 33519.69 542.74 2273.17 33.72 2014-11-02 02:41:45.000 306 33519.78 542.75 2273.14 33.72 2014-11-02 02:41:46.000 306 33519.82 542.74 2273.16 33.72 2014-11-02 02:41:47.000 306 33519.72 542.70 2273.18 33.72 2014-11-02 02:41:48.000 306 33519.74 542.71 2273.20 33.72 2014-11-02 02:41:49.000 306 33519.73 542.77 2273.27 33.72 2014-11-02 02:41:50.000 306 33519.70 542.72 2273.10 33.72 2014-11-02 02:41:51.000 306 33519.77 542.72 2273.08 33.72 2014-11-02 02:41:52.000 306 33519.77 542.70 2273.21 33.72 2014-11-02 02:41:53.000 306 33519.74 542.70 2273.23 33.72 2014-11-02 02:41:54.000 306 33519.70 542.74 2273.10 33.72 2014-11-02 02:41:55.000 306 33519.69 542.75 2273.15 33.72 2014-11-02 02:41:56.000 306 33519.74 542.72 2273.24 33.72 2014-11-02 02:41:57.000 306 33519.69 542.75 2273.12 33.72 2014-11-02 02:41:58.000 306 33519.67 542.76 2273.20 33.72 2014-11-02 02:41:59.000 306 33519.64 542.75 2273.18 33.72 2014-11-02 02:42:00.000 306 33519.65 542.72 2273.17 33.72 2014-11-02 02:42:01.000 306 33519.61 542.73 2273.19 33.72 2014-11-02 02:42:02.000 306 33519.64 542.71 2273.15 33.72 2014-11-02 02:42:03.000 306 33519.71 542.77 2273.21 33.72 2014-11-02 02:42:04.000 306 33519.58 542.77 2273.16 33.72 2014-11-02 02:42:05.000 306 33519.58 542.74 2273.21 33.72 2014-11-02 02:42:06.000 306 33519.62 542.74 2273.17 33.72 2014-11-02 02:42:07.000 306 33519.62 542.78 2273.17 33.72 2014-11-02 02:42:08.000 306 33519.61 542.77 2273.24 33.72 2014-11-02 02:42:09.000 306 33519.55 542.73 2273.22 33.72 2014-11-02 02:42:10.000 306 33519.55 542.77 2273.23 33.72 2014-11-02 02:42:11.000 306 33519.59 542.75 2273.22 33.72 2014-11-02 02:42:12.000 306 33519.57 542.76 2273.20 33.72 2014-11-02 02:42:12.000 306 33519.54 542.72 2273.24 33.72 2014-11-02 02:42:14.000 306 33519.57 542.70 2273.22 33.72 2014-11-02 02:42:15.000 306 33519.65 542.71 2273.26 33.72 2014-11-02 02:42:16.000 306 33519.56 542.75 2273.26 33.72 2014-11-02 02:42:17.000 306 33519.54 542.70 2273.26 33.72 2014-11-02 02:42:18.000 306 33519.63 542.72 2273.25 33.72 2014-11-02 02:42:19.000 306 33519.62 542.75 2273.16 33.72 2014-11-02 02:42:20.000 306 33519.45 542.74 2273.32 33.72 2014-11-02 02:42:21.000 306 33519.70 542.71 2273.35 33.72 2014-11-02 02:42:22.000 306 33519.58 542.67 2273.25 33.72 2014-11-02 02:42:23.000 306 33519.55 542.65 2273.23 33.72 2014-11-02 02:42:24.000 306 33519.59 542.71 2273.20 33.72 2014-11-02 02:42:25.000 306 33519.64 542.71 2273.23 33.72 2014-11-02 02:42:25.000 306 33519.56 542.68 2273.15 33.72 2014-11-02 02:42:27.000 306 33519.58 542.63 2273.22 33.72 2014-11-02 02:42:28.000 306 33519.72 542.64 2273.28 33.72 2014-11-02 02:42:29.000 306 33519.72 542.64 2273.23 33.72 2014-11-02 02:42:30.000 306 33519.66 542.69 2273.20 33.72 2014-11-02 02:42:31.000 306 33519.74 542.64 2273.30 33.72 2014-11-02 02:42:32.000 306 33519.80 542.63 2273.28 33.72 2014-11-02 02:42:33.000 306 33519.58 542.63 2273.22 33.72 2014-11-02 02:42:34.000 306 33519.84 542.61 2273.25 33.72 2014-11-02 02:42:35.000 306 33519.82 542.60 2273.23 33.72 2014-11-02 02:42:36.000 306 33519.83 542.60 2273.19 33.72 2014-11-02 02:42:37.000 306 33519.86 542.62 2273.24 33.72 2014-11-02 02:42:38.000 306 33519.93 542.59 2273.23 33.72 2014-11-02 02:42:39.000 306 33519.86 542.58 2273.20 33.72 2014-11-02 02:42:40.000 306 33519.97 542.62 2273.24 33.72 2014-11-02 02:42:41.000 306 33520.00 542.57 2273.25 33.72 2014-11-02 02:42:42.000 306 33520.05 542.61 2273.17 33.72 2014-11-02 02:42:43.000 306 33519.97 542.55 2273.16 33.72 2014-11-02 02:42:44.000 306 33520.05 542.58 2273.18 33.72 2014-11-02 02:42:45.000 306 33519.95 542.59 2273.23 33.72 2014-11-02 02:42:46.000 306 33519.96 542.59 2273.14 33.72 2014-11-02 02:42:47.000 306 33519.99 542.61 2273.12 33.72 2014-11-02 02:42:48.000 306 33519.98 542.61 2273.13 33.72 2014-11-02 02:42:49.000 306 33520.03 542.58 2273.12 33.72 2014-11-02 02:42:50.000 306 33520.04 542.60 2273.23 33.72 2014-11-02 02:42:51.000 306 33520.11 542.61 2273.16 33.72 2014-11-02 02:42:52.000 306 33519.99 542.62 2273.15 33.72 2014-11-02 02:42:53.000 306 33519.98 542.59 2273.13 33.72 2014-11-02 02:42:54.000 306 33520.08 542.60 2273.03 33.72 2014-11-02 02:42:55.000 306 33520.00 542.60 2273.18 33.72 2014-11-02 02:42:56.000 306 33520.00 542.59 2273.06 33.72 2014-11-02 02:42:57.000 306 33520.15 542.61 2273.07 33.72 2014-11-02 02:42:58.000 306 33520.17 542.58 2273.23 33.72 2014-11-02 02:42:59.000 306 33520.08 542.60 2273.17 33.72 2014-11-02 02:43:00.000 306 33520.14 542.61 2273.15 33.72 2014-11-02 02:43:01.000 306 33520.09 542.61 2273.16 33.72 2014-11-02 02:43:02.000 306 33520.09 542.60 2273.21 33.72 2014-11-02 02:43:03.000 306 33520.12 542.58 2273.14 33.72 2014-11-02 02:43:04.000 306 33520.07 542.61 2273.12 33.72 2014-11-02 02:43:05.000 306 33520.17 542.59 2273.01 33.72 2014-11-02 02:43:06.000 306 33520.08 542.61 2273.13 33.72 2014-11-02 02:43:06.000 306 33520.11 542.61 2273.26 33.72 2014-11-02 02:43:08.000 306 33520.18 542.65 2273.12 33.72 2014-11-02 02:43:09.000 306 33520.11 542.61 2273.10 33.72 2014-11-02 02:43:10.000 306 33520.23 542.61 2273.16 33.72 2014-11-02 02:43:11.000 306 33520.17 542.59 2273.19 33.72 2014-11-02 02:43:12.000 306 33520.22 542.65 2273.10 33.72 2014-11-02 02:43:13.000 306 33520.16 542.64 2273.13 33.72 2014-11-02 02:43:14.000 306 33520.08 542.62 2273.15 33.72 2014-11-02 02:43:15.000 306 33520.20 542.67 2273.10 33.72 2014-11-02 02:43:16.000 306 33520.10 542.67 2273.12 33.72 2014-11-02 02:43:17.000 306 33520.11 542.67 2273.11 33.72 2014-11-02 02:43:18.000 306 33520.05 542.70 2273.14 33.72 2014-11-02 02:43:19.000 306 33520.11 542.68 2273.18 33.72 2014-11-02 02:43:19.000 306 33520.08 542.67 2273.08 33.72 2014-11-02 02:43:21.000 306 33520.12 542.71 2273.16 33.72 2014-11-02 02:43:22.000 306 33520.14 542.67 2273.19 33.72 2014-11-02 02:43:23.000 306 33520.05 542.63 2273.19 33.72 2014-11-02 02:43:24.000 306 33520.06 542.69 2273.14 33.72 2014-11-02 02:43:25.000 306 33520.15 542.71 2273.16 33.72 2014-11-02 02:43:26.000 306 33519.92 542.65 2273.20 33.72 2014-11-02 02:43:27.000 306 33520.08 542.66 2273.17 33.72 2014-11-02 02:43:28.000 306 33520.14 542.69 2273.16 33.72 2014-11-02 02:43:29.000 306 33520.07 542.72 2273.14 33.72 2014-11-02 02:43:30.000 306 33520.08 542.70 2273.16 33.72 2014-11-02 02:43:31.000 306 33519.99 542.69 2273.13 33.72 2014-11-02 02:43:32.000 306 33519.89 542.67 2273.19 33.72 2014-11-02 02:43:33.000 306 33520.00 542.67 2273.19 33.72 2014-11-02 02:43:34.000 306 33519.96 542.69 2273.20 33.72 2014-11-02 02:43:35.000 306 33519.93 542.70 2273.16 33.72 2014-11-02 02:43:36.000 306 33519.99 542.67 2273.22 33.72 2014-11-02 02:43:37.000 306 33519.96 542.71 2273.17 33.72 2014-11-02 02:43:38.000 306 33520.02 542.67 2273.28 33.72 2014-11-02 02:43:39.000 306 33519.87 542.71 2273.24 33.72 2014-11-02 02:43:40.000 306 33519.88 542.66 2273.26 33.72 2014-11-02 02:43:41.000 306 33519.80 542.65 2273.31 33.72 2014-11-02 02:43:42.000 306 33519.89 542.67 2273.23 33.72 2014-11-02 02:43:43.000 306 33519.84 542.69 2273.23 33.72 2014-11-02 02:43:44.000 306 33519.87 542.64 2273.19 33.72 2014-11-02 02:43:45.000 306 33519.89 542.65 2273.29 33.72 2014-11-02 02:43:46.000 306 33519.82 542.66 2273.21 33.72 2014-11-02 02:43:47.000 306 33519.85 542.67 2273.26 33.72 2014-11-02 02:43:48.000 306 33519.84 542.65 2273.27 33.72 2014-11-02 02:43:49.000 306 33519.83 542.61 2273.26 33.72 2014-11-02 02:43:50.000 306 33519.78 542.65 2273.28 33.72 2014-11-02 02:43:51.000 306 33519.84 542.57 2273.32 33.72 2014-11-02 02:43:52.000 306 33519.77 542.60 2273.29 33.72 2014-11-02 02:43:53.000 306 33519.79 542.58 2273.30 33.72 2014-11-02 02:43:54.000 306 33519.86 542.65 2273.27 33.72 2014-11-02 02:43:55.000 306 33519.82 542.63 2273.30 33.72 2014-11-02 02:43:56.000 306 33519.77 542.60 2273.21 33.72 2014-11-02 02:43:57.000 306 33519.80 542.60 2273.26 33.72 2014-11-02 02:43:58.000 306 33519.79 542.64 2273.37 33.72 2014-11-02 02:43:59.000 306 33519.82 542.61 2273.30 33.72 2014-11-02 02:44:00.000 306 33519.86 542.60 2273.20 33.72 2014-11-02 02:44:00.000 306 33519.89 542.61 2273.29 33.72 2014-11-02 02:44:02.000 306 33519.81 542.62 2273.21 33.72 2014-11-02 02:44:03.000 306 33519.89 542.60 2273.30 33.72 2014-11-02 02:44:04.000 306 33519.89 542.63 2273.27 33.72 2014-11-02 02:44:05.000 306 33519.84 542.59 2273.25 33.72 2014-11-02 02:44:06.000 306 33519.83 542.57 2273.26 33.72 2014-11-02 02:44:07.000 306 33519.87 542.58 2273.22 33.72 2014-11-02 02:44:08.000 306 33519.90 542.55 2273.39 33.72 2014-11-02 02:44:09.000 306 33519.87 542.59 2273.32 33.72 2014-11-02 02:44:10.000 306 33519.90 542.62 2273.24 33.72 2014-11-02 02:44:11.000 306 33519.90 542.56 2273.27 33.72 2014-11-02 02:44:12.000 306 33519.90 542.55 2273.22 33.72 2014-11-02 02:44:13.000 306 33519.89 542.55 2273.23 33.72 2014-11-02 02:44:13.000 306 33519.87 542.55 2273.30 33.72 2014-11-02 02:44:15.000 306 33519.87 542.58 2273.25 33.72 2014-11-02 02:44:16.000 306 33519.85 542.55 2273.26 33.72 2014-11-02 02:44:17.000 306 33519.89 542.54 2273.20 33.72 2014-11-02 02:44:18.000 306 33519.88 542.55 2273.32 33.72 2014-11-02 02:44:19.000 306 33519.89 542.52 2273.23 33.72 2014-11-02 02:44:20.000 306 33519.96 542.54 2273.32 33.72 2014-11-02 02:44:21.000 306 33519.87 542.54 2273.29 33.72 2014-11-02 02:44:22.000 306 33519.95 542.54 2273.27 33.72 2014-11-02 02:44:23.000 306 33519.88 542.52 2273.28 33.72 2014-11-02 02:44:24.000 306 33519.88 542.51 2273.29 33.72 2014-11-02 02:44:25.000 306 33519.88 542.52 2273.31 33.72 2014-11-02 02:44:26.000 306 33519.98 542.54 2273.24 33.72 2014-11-02 02:44:27.000 306 33519.93 542.49 2273.32 33.72 2014-11-02 02:44:28.000 306 33519.86 542.53 2273.24 33.72 2014-11-02 02:44:29.000 306 33519.82 542.49 2273.26 33.72 2014-11-02 02:44:30.000 306 33519.95 542.49 2273.29 33.72 2014-11-02 02:44:31.000 306 33519.80 542.47 2273.18 33.72 2014-11-02 02:44:32.000 306 33519.81 542.54 2273.24 33.72 2014-11-02 02:44:33.000 306 33519.87 542.52 2273.34 33.72 2014-11-02 02:44:34.000 306 33519.93 542.51 2273.29 33.72 2014-11-02 02:44:35.000 306 33519.86 542.49 2273.25 33.72 2014-11-02 02:44:36.000 306 33519.90 542.51 2273.25 33.72 2014-11-02 02:44:37.000 306 33519.87 542.47 2273.25 33.72 2014-11-02 02:44:38.000 306 33519.90 542.47 2273.23 33.72 2014-11-02 02:44:39.000 306 33519.89 542.48 2273.27 33.72 2014-11-02 02:44:40.000 306 33519.98 542.48 2273.33 33.72 2014-11-02 02:44:41.000 306 33519.82 542.45 2273.30 33.72 2014-11-02 02:44:42.000 306 33519.86 542.49 2273.34 33.72 2014-11-02 02:44:43.000 306 33519.94 542.46 2273.26 33.72 2014-11-02 02:44:44.000 306 33519.92 542.46 2273.20 33.72 2014-11-02 02:44:45.000 306 33519.91 542.46 2273.23 33.72 2014-11-02 02:44:46.000 306 33519.99 542.45 2273.30 33.72 2014-11-02 02:44:47.000 306 33519.86 542.46 2273.26 33.72 2014-11-02 02:44:48.000 306 33519.95 542.48 2273.28 33.72 2014-11-02 02:44:49.000 306 33519.94 542.47 2273.20 33.72 2014-11-02 02:44:50.000 306 33519.94 542.46 2273.23 33.72 2014-11-02 02:44:51.000 306 33519.92 542.43 2273.26 33.72 2014-11-02 02:44:52.000 306 33519.91 542.46 2273.30 33.72 2014-11-02 02:44:53.000 306 33519.90 542.45 2273.20 33.72 2014-11-02 02:44:54.000 306 33519.88 542.49 2273.28 33.72 2014-11-02 02:44:54.000 306 33519.88 542.50 2273.35 33.72 2014-11-02 02:44:56.000 306 33519.87 542.48 2273.28 33.72 2014-11-02 02:44:57.000 306 33519.86 542.48 2273.29 33.72 2014-11-02 02:44:58.000 306 33519.86 542.45 2273.23 33.72 2014-11-02 02:44:59.000 306 33519.84 542.39 2273.29 33.72 2014-11-02 02:45:00.000 306 33519.92 542.49 2273.26 33.72 2014-11-02 02:45:01.000 306 33519.84 542.48 2273.28 33.72 2014-11-02 02:45:02.000 306 33519.73 542.47 2273.23 33.72 2014-11-02 02:45:03.000 306 33519.95 542.48 2273.32 33.72 2014-11-02 02:45:04.000 306 33519.85 542.47 2273.23 33.72 2014-11-02 02:45:05.000 306 33519.88 542.45 2273.24 33.72 2014-11-02 02:45:06.000 306 33519.85 542.50 2273.22 33.72 2014-11-02 02:45:07.000 306 33519.91 542.45 2273.32 33.72 2014-11-02 02:45:07.000 306 33519.91 542.46 2273.26 33.72 2014-11-02 02:45:09.000 306 33519.84 542.47 2273.23 33.72 2014-11-02 02:45:10.000 306 33519.83 542.47 2273.32 33.72 2014-11-02 02:45:11.000 306 33519.93 542.46 2273.24 33.72 2014-11-02 02:45:12.000 306 33519.77 542.48 2273.24 33.72 2014-11-02 02:45:13.000 306 33519.82 542.49 2273.34 33.72 2014-11-02 02:45:14.000 306 33519.81 542.46 2273.37 33.72 2014-11-02 02:45:15.000 306 33519.90 542.44 2273.34 33.72 2014-11-02 02:45:16.000 306 33519.83 542.46 2273.20 33.72 2014-11-02 02:45:17.000 306 33519.84 542.46 2273.23 33.72 2014-11-02 02:45:18.000 306 33519.80 542.47 2273.31 33.72 2014-11-02 02:45:19.000 306 33519.77 542.48 2273.34 33.72 2014-11-02 02:45:20.000 306 33519.85 542.45 2273.35 33.72 2014-11-02 02:45:21.000 306 33519.72 542.46 2273.36 33.72 2014-11-02 02:45:22.000 306 33519.85 542.47 2273.34 33.72 2014-11-02 02:45:23.000 306 33519.77 542.47 2273.31 33.72 2014-11-02 02:45:24.000 306 33519.76 542.49 2273.27 33.72 2014-11-02 02:45:25.000 306 33519.73 542.47 2273.30 33.72 2014-11-02 02:45:26.000 306 33519.73 542.44 2273.26 33.72 2014-11-02 02:45:27.000 306 33519.87 542.49 2273.28 33.72 2014-11-02 02:45:28.000 306 33519.70 542.46 2273.22 33.72 2014-11-02 02:45:29.000 306 33519.73 542.49 2273.20 33.72 2014-11-02 02:45:30.000 306 33519.79 542.46 2273.24 33.72 2014-11-02 02:45:31.000 306 33519.79 542.46 2273.35 33.72 2014-11-02 02:45:32.000 306 33519.69 542.48 2273.42 33.72 2014-11-02 02:45:33.000 306 33519.80 542.49 2273.30 33.72 2014-11-02 02:45:34.000 306 33519.82 542.51 2273.22 33.72 2014-11-02 02:45:35.000 306 33519.74 542.50 2273.28 33.72 2014-11-02 02:45:36.000 306 33519.69 542.44 2273.38 33.72 2014-11-02 02:45:37.000 306 33519.69 542.50 2273.32 33.72 2014-11-02 02:45:38.000 306 33519.70 542.49 2273.26 33.72 2014-11-02 02:45:39.000 306 33519.67 542.48 2273.35 33.72 2014-11-02 02:45:40.000 306 33519.76 542.47 2273.28 33.72 2014-11-02 02:45:41.000 306 33519.62 542.44 2273.26 33.72 2014-11-02 02:45:42.000 306 33519.74 542.46 2273.31 33.72 2014-11-02 02:45:43.000 306 33519.72 542.52 2273.29 33.72 2014-11-02 02:45:44.000 306 33519.76 542.50 2273.34 33.72 2014-11-02 02:45:45.000 306 33519.64 542.46 2273.33 33.72 2014-11-02 02:45:46.000 306 33519.71 542.50 2273.28 33.72 2014-11-02 02:45:47.000 306 33519.68 542.50 2273.26 33.72 2014-11-02 02:45:48.000 306 33519.70 542.54 2273.28 33.72 2014-11-02 02:45:48.000 306 33519.79 542.53 2273.33 33.72 2014-11-02 02:45:50.000 306 33519.64 542.48 2273.32 33.72 2014-11-02 02:45:51.000 306 33519.73 542.48 2273.32 33.72 2014-11-02 02:45:52.000 306 33519.69 542.49 2273.30 33.72 2014-11-02 02:45:53.000 306 33519.72 542.46 2273.24 33.72 2014-11-02 02:45:54.000 306 33519.77 542.46 2273.29 33.72 2014-11-02 02:45:55.000 306 33519.68 542.47 2273.30 33.72 2014-11-02 02:45:56.000 306 33519.77 542.48 2273.22 33.72 2014-11-02 02:45:57.000 306 33519.73 542.45 2273.42 33.72 2014-11-02 02:45:58.000 306 33519.84 542.46 2273.35 33.72 2014-11-02 02:45:59.000 306 33519.79 542.44 2273.30 33.72 2014-11-02 02:46:00.000 306 33519.88 542.43 2273.35 33.72 2014-11-02 02:46:01.000 306 33519.85 542.43 2273.34 33.72 2014-11-02 02:46:01.000 306 33519.76 542.43 2273.26 33.72 2014-11-02 02:46:03.000 306 33519.84 542.44 2273.35 33.72 2014-11-02 02:46:04.000 306 33519.86 542.42 2273.36 33.72 2014-11-02 02:46:05.000 306 33519.79 542.43 2273.35 33.72 2014-11-02 02:46:06.000 306 33519.86 542.46 2273.22 33.72 2014-11-02 02:46:07.000 306 33519.86 542.44 2273.29 33.72 2014-11-02 02:46:08.000 306 33519.80 542.39 2273.21 33.72 2014-11-02 02:46:09.000 306 33519.82 542.49 2273.32 33.72 2014-11-02 02:46:10.000 306 33519.91 542.46 2273.28 33.72 2014-11-02 02:46:11.000 306 33519.92 542.47 2273.28 33.72 2014-11-02 02:46:12.000 306 33519.92 542.42 2273.26 33.72 2014-11-02 02:46:13.000 306 33519.91 542.46 2273.29 33.72 2014-11-02 02:46:14.000 306 33519.89 542.44 2273.32 33.72 2014-11-02 02:46:15.000 306 33519.93 542.43 2273.28 33.72 2014-11-02 02:46:16.000 306 33519.89 542.43 2273.31 33.72 2014-11-02 02:46:17.000 306 33519.86 542.42 2273.25 33.72 2014-11-02 02:46:18.000 306 33519.92 542.38 2273.32 33.72 2014-11-02 02:46:19.000 306 33519.98 542.45 2273.26 33.72 2014-11-02 02:46:20.000 306 33519.90 542.45 2273.30 33.72 2014-11-02 02:46:21.000 306 33519.91 542.36 2273.18 33.72 2014-11-02 02:46:22.000 306 33519.96 542.44 2273.26 33.72 2014-11-02 02:46:23.000 306 33519.93 542.44 2273.26 33.72 2014-11-02 02:46:24.000 306 33519.97 542.46 2273.33 33.72 2014-11-02 02:46:25.000 306 33519.93 542.41 2273.26 33.72 2014-11-02 02:46:26.000 306 33519.96 542.40 2273.21 33.72 2014-11-02 02:46:27.000 306 33519.88 542.41 2273.30 33.72 2014-11-02 02:46:28.000 306 33519.96 542.48 2273.26 33.72 2014-11-02 02:46:29.000 306 33519.84 542.43 2273.30 33.72 2014-11-02 02:46:30.000 306 33519.93 542.43 2273.30 33.72 2014-11-02 02:46:31.000 306 33519.84 542.47 2273.32 33.72 2014-11-02 02:46:32.000 306 33519.82 542.44 2273.21 33.72 2014-11-02 02:46:33.000 306 33519.82 542.45 2273.34 33.72 2014-11-02 02:46:34.000 306 33520.00 542.45 2273.28 33.72 2014-11-02 02:46:35.000 306 33519.90 542.45 2273.35 33.72 2014-11-02 02:46:36.000 306 33519.98 542.43 2273.26 33.72 2014-11-02 02:46:37.000 306 33519.88 542.47 2273.21 33.72 2014-11-02 02:46:38.000 306 33519.86 542.40 2273.23 33.72 2014-11-02 02:46:39.000 306 33519.82 542.46 2273.19 33.72 2014-11-02 02:46:40.000 306 33519.96 542.44 2273.27 33.72 2014-11-02 02:46:41.000 306 33519.92 542.42 2273.29 33.72 2014-11-02 02:46:42.000 306 33519.83 542.43 2273.27 33.72 2014-11-02 02:46:42.000 306 33519.91 542.41 2273.17 33.72 2014-11-02 02:46:44.000 306 33519.99 542.42 2273.20 33.72 2014-11-02 02:46:45.000 306 33519.87 542.37 2273.22 33.72 2014-11-02 02:46:46.000 306 33520.05 542.40 2273.30 33.72 2014-11-02 02:46:47.000 306 33519.95 542.37 2273.30 33.72 2014-11-02 02:46:48.000 306 33519.96 542.41 2273.33 33.72 2014-11-02 02:46:49.000 306 33520.00 542.41 2273.29 33.72 2014-11-02 02:46:50.000 306 33520.15 542.38 2273.27 33.72 2014-11-02 02:46:51.000 306 33519.99 542.40 2273.34 33.72 2014-11-02 02:46:52.000 306 33520.01 542.41 2273.28 33.72 2014-11-02 02:46:53.000 306 33519.92 542.40 2273.27 33.72 2014-11-02 02:46:54.000 306 33520.07 542.37 2273.32 33.72 2014-11-02 02:46:55.000 306 33520.11 542.43 2273.23 33.72 2014-11-02 02:46:55.000 306 33520.08 542.40 2273.23 33.72 2014-11-02 02:46:57.000 306 33520.02 542.43 2273.34 33.72 2014-11-02 02:46:58.000 306 33520.14 542.40 2273.29 33.72 2014-11-02 02:46:59.000 306 33520.06 542.40 2273.26 33.72 2014-11-02 02:47:00.000 306 33520.20 542.40 2273.21 33.72 2014-11-02 02:47:01.000 306 33520.07 542.38 2273.20 33.72 2014-11-02 02:47:02.000 306 33520.02 542.35 2273.22 33.72 2014-11-02 02:47:03.000 306 33520.12 542.38 2273.28 33.72 2014-11-02 02:47:04.000 306 33520.11 542.39 2273.23 33.72 2014-11-02 02:47:05.000 306 33520.14 542.38 2273.19 33.72 2014-11-02 02:47:06.000 306 33520.05 542.33 2273.24 33.72 2014-11-02 02:47:07.000 306 33520.11 542.38 2273.28 33.72 2014-11-02 02:47:08.000 306 33520.04 542.35 2273.20 33.72 2014-11-02 02:47:09.000 306 33520.04 542.36 2273.27 33.72 2014-11-02 02:47:10.000 306 33520.00 542.37 2273.22 33.72 2014-11-02 02:47:11.000 306 33520.05 542.37 2273.20 33.72 2014-11-02 02:47:12.000 306 33520.10 542.34 2273.11 33.72 2014-11-02 02:47:13.000 306 33520.07 542.37 2273.30 33.72 2014-11-02 02:47:14.000 306 33520.08 542.33 2273.25 33.72 2014-11-02 02:47:15.000 306 33520.07 542.35 2273.14 33.72 2014-11-02 02:47:16.000 306 33520.12 542.36 2273.24 33.72 2014-11-02 02:47:17.000 306 33520.11 542.33 2273.28 33.72 2014-11-02 02:47:18.000 306 33520.09 542.35 2273.20 33.72 2014-11-02 02:47:19.000 306 33520.18 542.39 2273.19 33.72 2014-11-02 02:47:20.000 306 33520.06 542.35 2273.19 33.72 2014-11-02 02:47:21.000 306 33520.14 542.38 2273.23 33.72 2014-11-02 02:47:22.000 306 33520.17 542.34 2273.22 33.72 2014-11-02 02:47:23.000 306 33520.16 542.32 2273.19 33.72 2014-11-02 02:47:24.000 306 33520.18 542.32 2273.26 33.72 2014-11-02 02:47:25.000 306 33520.23 542.34 2273.22 33.72 2014-11-02 02:47:26.000 306 33520.21 542.34 2273.22 33.72 2014-11-02 02:47:27.000 306 33520.20 542.32 2273.20 33.72 2014-11-02 02:47:28.000 306 33520.16 542.28 2273.25 33.72 2014-11-02 02:47:29.000 306 33520.18 542.30 2273.22 33.72 2014-11-02 02:47:30.000 306 33520.31 542.34 2273.16 33.72 2014-11-02 02:47:31.000 306 33520.16 542.33 2273.24 33.72 2014-11-02 02:47:32.000 306 33520.16 542.28 2273.19 33.72 2014-11-02 02:47:33.000 306 33520.28 542.24 2273.19 33.72 2014-11-02 02:47:34.000 306 33520.27 542.34 2273.30 33.72 2014-11-02 02:47:35.000 306 33520.14 542.28 2273.29 33.72 2014-11-02 02:47:36.000 306 33520.24 542.24 2273.20 33.72 2014-11-02 02:47:36.000 306 33520.29 542.30 2273.16 33.72 2014-11-02 02:47:38.000 306 33520.15 542.31 2273.23 33.72 2014-11-02 02:47:39.000 306 33520.34 542.32 2273.22 33.72 2014-11-02 02:47:40.000 306 33520.33 542.30 2273.14 33.72 2014-11-02 02:47:41.000 306 33520.22 542.31 2273.19 33.72 2014-11-02 02:47:42.000 306 33520.23 542.28 2273.22 33.72 2014-11-02 02:47:43.000 306 33520.32 542.27 2273.19 33.72 2014-11-02 02:47:44.000 306 33520.36 542.29 2273.21 33.72 2014-11-02 02:47:45.000 306 33520.37 542.32 2273.12 33.72 2014-11-02 02:47:46.000 306 33520.42 542.27 2273.16 33.72 2014-11-02 02:47:47.000 306 33520.33 542.27 2273.16 33.72 2014-11-02 02:47:48.000 306 33520.35 542.27 2273.07 33.72 2014-11-02 02:47:49.000 306 33520.37 542.27 2273.09 33.72 2014-11-02 02:47:49.000 306 33520.42 542.28 2273.07 33.72 2014-11-02 02:47:51.000 306 33520.42 542.29 2273.23 33.72 2014-11-02 02:47:52.000 306 33520.30 542.29 2273.12 33.72 2014-11-02 02:47:53.000 306 33520.29 542.29 2273.22 33.72 2014-11-02 02:47:54.000 306 33520.36 542.30 2273.13 33.72 2014-11-02 02:47:55.000 306 33520.32 542.26 2273.10 33.72 2014-11-02 02:47:56.000 306 33520.33 542.28 2273.14 33.72 2014-11-02 02:47:57.000 306 33520.33 542.30 2273.10 33.72 2014-11-02 02:47:58.000 306 33520.36 542.26 2273.16 33.72 2014-11-02 02:47:59.000 306 33520.33 542.26 2273.15 33.72 2014-11-02 02:48:00.000 306 33520.38 542.26 2273.17 33.72 2014-11-02 02:48:01.000 306 33520.36 542.26 2273.16 33.72 2014-11-02 02:48:02.000 306 33520.39 542.17 2273.16 33.72 2014-11-02 02:48:03.000 306 33520.32 542.26 2273.20 33.72 2014-11-02 02:48:04.000 306 33520.32 542.19 2273.17 33.72 2014-11-02 02:48:05.000 306 33520.38 542.23 2273.16 33.72 2014-11-02 02:48:06.000 306 33520.40 542.22 2273.13 33.72 2014-11-02 02:48:07.000 306 33520.37 542.23 2273.11 33.72 2014-11-02 02:48:08.000 306 33520.37 542.20 2273.17 33.72 2014-11-02 02:48:09.000 306 33520.30 542.22 2273.15 33.72 2014-11-02 02:48:10.000 306 33520.30 542.21 2273.17 33.72 2014-11-02 02:48:11.000 306 33520.32 542.21 2273.12 33.72 2014-11-02 02:48:12.000 306 33520.36 542.23 2273.10 33.72 2014-11-02 02:48:13.000 306 33520.26 542.26 2273.16 33.72 2014-11-02 02:48:14.000 306 33520.26 542.25 2273.23 33.72 2014-11-02 02:48:15.000 306 33520.30 542.21 2273.06 33.72 2014-11-02 02:48:16.000 306 33520.26 542.24 2273.22 33.72 2014-11-02 02:48:17.000 306 33520.39 542.25 2273.16 33.72 2014-11-02 02:48:18.000 306 33520.26 542.21 2273.15 33.72 2014-11-02 02:48:19.000 306 33520.36 542.25 2273.23 33.72 2014-11-02 02:48:20.000 306 33520.33 542.21 2273.19 33.72 2014-11-02 02:48:21.000 306 33520.33 542.22 2273.19 33.72 2014-11-02 02:48:22.000 306 33520.24 542.17 2273.16 33.72 2014-11-02 02:48:23.000 306 33520.23 542.20 2273.10 33.72 2014-11-02 02:48:24.000 306 33520.26 542.20 2273.17 33.72 2014-11-02 02:48:25.000 306 33520.24 542.20 2273.13 33.72 2014-11-02 02:48:26.000 306 33520.29 542.19 2273.23 33.72 2014-11-02 02:48:27.000 306 33520.38 542.23 2273.19 33.72 2014-11-02 02:48:28.000 306 33520.23 542.21 2273.17 33.72 2014-11-02 02:48:29.000 306 33520.25 542.16 2273.10 33.72 2014-11-02 02:48:30.000 306 33520.27 542.14 2273.19 33.72 2014-11-02 02:48:30.000 306 33520.27 542.18 2273.13 33.72 2014-11-02 02:48:32.000 306 33520.28 542.16 2273.11 33.72 2014-11-02 02:48:33.000 306 33520.18 542.17 2273.14 33.72 2014-11-02 02:48:34.000 306 33520.29 542.16 2273.11 33.72 2014-11-02 02:48:35.000 306 33520.30 542.15 2273.19 33.72 2014-11-02 02:48:36.000 306 33520.32 542.15 2273.16 33.72 2014-11-02 02:48:37.000 306 33520.27 542.19 2273.19 33.72 2014-11-02 02:48:38.000 306 33520.27 542.14 2273.16 33.72 2014-11-02 02:48:39.000 306 33520.28 542.18 2273.17 33.72 2014-11-02 02:48:40.000 306 33520.27 542.15 2273.24 33.72 2014-11-02 02:48:41.000 306 33520.26 542.17 2273.20 33.72 2014-11-02 02:48:42.000 306 33520.28 542.18 2273.21 33.72 2014-11-02 02:48:43.000 306 33520.29 542.15 2273.20 33.72 2014-11-02 02:48:43.000 306 33520.30 542.15 2273.24 33.72 2014-11-02 02:48:45.000 306 33520.29 542.18 2273.22 33.72 2014-11-02 02:48:46.000 306 33520.20 542.18 2273.10 33.72 2014-11-02 02:48:47.000 306 33520.28 542.18 2273.15 33.72 2014-11-02 02:48:48.000 306 33520.21 542.16 2273.18 33.72 2014-11-02 02:48:49.000 306 33520.26 542.14 2273.16 33.72 2014-11-02 02:48:50.000 306 33520.27 542.17 2273.26 33.72 2014-11-02 02:48:51.000 306 33520.18 542.20 2273.25 33.72 2014-11-02 02:48:52.000 306 33520.17 542.18 2273.20 33.72 2014-11-02 02:48:53.000 306 33520.13 542.17 2273.23 33.72 2014-11-02 02:48:54.000 306 33520.25 542.18 2273.17 33.72 2014-11-02 02:48:55.000 306 33520.17 542.19 2273.20 33.72 2014-11-02 02:48:56.000 306 33520.21 542.13 2273.30 33.72 2014-11-02 02:48:57.000 306 33520.17 542.19 2273.16 33.72 2014-11-02 02:48:58.000 306 33520.12 542.14 2273.29 33.72 2014-11-02 02:48:59.000 306 33520.16 542.12 2273.22 33.72 2014-11-02 02:49:00.000 306 33520.15 542.14 2273.23 33.72 2014-11-02 02:49:01.000 306 33520.16 542.14 2273.19 33.72 2014-11-02 02:49:02.000 306 33520.17 542.15 2273.30 33.72 2014-11-02 02:49:03.000 306 33520.23 542.12 2273.20 33.72 2014-11-02 02:49:04.000 306 33520.18 542.15 2273.17 33.72 2014-11-02 02:49:05.000 306 33520.27 542.16 2273.17 33.72 2014-11-02 02:49:06.000 306 33520.23 542.16 2273.22 33.72 2014-11-02 02:49:07.000 306 33520.23 542.13 2273.21 33.72 2014-11-02 02:49:08.000 306 33520.19 542.13 2273.22 33.72 2014-11-02 02:49:09.000 306 33520.17 542.15 2273.17 33.72 2014-11-02 02:49:10.000 306 33520.20 542.12 2273.25 33.72 2014-11-02 02:49:11.000 306 33520.20 542.13 2273.22 33.72 2014-11-02 02:49:12.000 306 33520.22 542.11 2273.21 33.72 2014-11-02 02:49:13.000 306 33520.12 542.16 2273.23 33.72 2014-11-02 02:49:14.000 306 33520.07 542.16 2273.21 33.72 2014-11-02 02:49:15.000 306 33520.17 542.18 2273.18 33.72 2014-11-02 02:49:16.000 306 33520.18 542.16 2273.24 33.72 2014-11-02 02:49:17.000 306 33520.11 542.15 2273.17 33.72 2014-11-02 02:49:18.000 306 33520.10 542.13 2273.25 33.72 2014-11-02 02:49:19.000 306 33520.07 542.16 2273.24 33.72 2014-11-02 02:49:20.000 306 33520.11 542.16 2273.24 33.72 2014-11-02 02:49:21.000 306 33520.12 542.17 2273.26 33.72 2014-11-02 02:49:22.000 306 33520.00 542.17 2273.26 33.72 2014-11-02 02:49:23.000 306 33520.08 542.21 2273.25 33.72 2014-11-02 02:49:24.000 306 33519.96 542.21 2273.21 33.72 2014-11-02 02:49:24.000 306 33520.02 542.22 2273.29 33.72 2014-11-02 02:49:26.000 306 33520.03 542.17 2273.20 33.72 2014-11-02 02:49:27.000 306 33520.08 542.20 2273.28 33.72 2014-11-02 02:49:28.000 306 33519.98 542.18 2273.38 33.72 2014-11-02 02:49:29.000 306 33519.91 542.21 2273.26 33.72 2014-11-02 02:49:30.000 306 33519.92 542.22 2273.25 33.72 2014-11-02 02:49:31.000 306 33519.92 542.21 2273.28 33.72 2014-11-02 02:49:32.000 306 33519.90 542.22 2273.24 33.72 2014-11-02 02:49:33.000 306 33519.89 542.18 2273.26 33.72 2014-11-02 02:49:34.000 306 33519.89 542.16 2273.34 33.72 2014-11-02 02:49:35.000 306 33519.94 542.22 2273.32 33.72 2014-11-02 02:49:36.000 306 33519.92 542.21 2273.35 33.72 2014-11-02 02:49:37.000 306 33519.84 542.25 2273.23 33.72 2014-11-02 02:49:37.000 306 33519.91 542.24 2273.34 33.72 2014-11-02 02:49:39.000 306 33519.83 542.24 2273.37 33.72 2014-11-02 02:49:40.000 306 33519.84 542.23 2273.35 33.72 2014-11-02 02:49:41.000 306 33519.75 542.28 2273.38 33.72 2014-11-02 02:49:42.000 306 33519.70 542.23 2273.38 33.72 2014-11-02 02:49:43.000 306 33519.67 542.28 2273.38 33.72 2014-11-02 02:49:44.000 306 33519.62 542.25 2273.35 33.72 2014-11-02 02:49:45.000 306 33519.58 542.28 2273.38 33.72 2014-11-02 02:49:46.000 306 33519.67 542.29 2273.41 33.72 2014-11-02 02:49:47.000 306 33519.56 542.25 2273.42 33.72 2014-11-02 02:49:48.000 306 33519.54 542.27 2273.48 33.72 2014-11-02 02:49:49.000 306 33519.61 542.27 2273.46 33.72 2014-11-02 02:49:50.000 306 33519.50 542.27 2273.49 33.72 2014-11-02 02:49:51.000 306 33519.51 542.32 2273.36 33.72 2014-11-02 02:49:52.000 306 33519.45 542.27 2273.42 33.72 2014-11-02 02:49:53.000 306 33519.44 542.30 2273.42 33.72 2014-11-02 02:49:54.000 306 33519.40 542.29 2273.45 33.72 2014-11-02 02:49:55.000 306 33519.37 542.29 2273.48 33.72 2014-11-02 02:49:56.000 306 33519.38 542.32 2273.45 33.72 2014-11-02 02:49:57.000 306 33519.26 542.35 2273.51 33.72 2014-11-02 02:49:58.000 306 33519.32 542.30 2273.51 33.72 2014-11-02 02:49:59.000 306 33519.28 542.36 2273.45 33.72 2014-11-02 02:50:00.000 306 33519.28 542.35 2273.47 33.72 2014-11-02 02:50:01.000 306 33519.27 542.34 2273.51 33.72 2014-11-02 02:50:02.000 306 33519.27 542.32 2273.53 33.72 2014-11-02 02:50:03.000 306 33519.25 542.32 2273.53 33.72 2014-11-02 02:50:04.000 306 33519.15 542.36 2273.48 33.72 2014-11-02 02:50:05.000 306 33519.19 542.35 2273.52 33.72 2014-11-02 02:50:06.000 306 33519.11 542.33 2273.56 33.72 2014-11-02 02:50:07.000 306 33519.14 542.35 2273.50 33.72 2014-11-02 02:50:08.000 306 33519.14 542.36 2273.62 33.72 2014-11-02 02:50:09.000 306 33519.09 542.38 2273.51 33.72 2014-11-02 02:50:10.000 306 33519.00 542.36 2273.54 33.72 2014-11-02 02:50:11.000 306 33519.04 542.37 2273.56 33.72 2014-11-02 02:50:12.000 306 33518.94 542.35 2273.53 33.72 2014-11-02 02:50:13.000 306 33518.99 542.36 2273.61 33.72 2014-11-02 02:50:14.000 306 33518.93 542.40 2273.59 33.72 2014-11-02 02:50:15.000 306 33518.99 542.36 2273.59 33.72 2014-11-02 02:50:16.000 306 33519.02 542.39 2273.50 33.72 2014-11-02 02:50:17.000 306 33518.89 542.39 2273.59 33.72 2014-11-02 02:50:18.000 306 33518.89 542.36 2273.63 33.72 2014-11-02 02:50:18.000 306 33518.86 542.40 2273.63 33.72 2014-11-02 02:50:20.000 306 33518.77 542.35 2273.63 33.72 2014-11-02 02:50:21.000 306 33518.85 542.40 2273.59 33.72 2014-11-02 02:50:22.000 306 33518.73 542.35 2273.60 33.72 2014-11-02 02:50:23.000 306 33518.80 542.35 2273.63 33.72 2014-11-02 02:50:24.000 306 33518.77 542.35 2273.63 33.72 2014-11-02 02:50:25.000 306 33518.80 542.35 2273.66 33.72 2014-11-02 02:50:26.000 306 33518.86 542.37 2273.57 33.72 2014-11-02 02:50:27.000 306 33518.74 542.33 2273.69 33.72 2014-11-02 02:50:28.000 306 33518.77 542.37 2273.63 33.72 2014-11-02 02:50:29.000 306 33518.70 542.35 2273.66 33.72 2014-11-02 02:50:30.000 306 33518.74 542.34 2273.68 33.72 2014-11-02 02:50:31.000 306 33518.74 542.34 2273.64 33.72 2014-11-02 02:50:31.000 306 33518.75 542.34 2273.70 33.72 2014-11-02 02:50:33.000 306 33518.68 542.34 2273.72 33.72 2014-11-02 02:50:34.000 306 33518.62 542.39 2273.60 33.72 2014-11-02 02:50:35.000 306 33518.65 542.34 2273.69 33.72 2014-11-02 02:50:36.000 306 33518.59 542.36 2273.68 33.72 2014-11-02 02:50:37.000 306 33518.72 542.30 2273.67 33.72 2014-11-02 02:50:38.000 306 33518.65 542.37 2273.61 33.72 2014-11-02 02:50:39.000 306 33518.62 542.32 2273.66 33.72 2014-11-02 02:50:40.000 306 33518.57 542.32 2273.63 33.72 2014-11-02 02:50:41.000 306 33518.64 542.32 2273.72 33.72 2014-11-02 02:50:42.000 306 33518.57 542.34 2273.76 33.72 2014-11-02 02:50:43.000 306 33518.57 542.32 2273.72 33.72 2014-11-02 02:50:44.000 306 33518.57 542.31 2273.72 33.72 2014-11-02 02:50:45.000 306 33518.55 542.31 2273.63 33.72 2014-11-02 02:50:46.000 306 33518.51 542.28 2273.71 33.72 2014-11-02 02:50:47.000 306 33518.68 542.32 2273.62 33.72 2014-11-02 02:50:48.000 306 33518.61 542.32 2273.66 33.72 2014-11-02 02:50:49.000 306 33518.61 542.29 2273.74 33.72 2014-11-02 02:50:50.000 306 33518.57 542.30 2273.76 33.72 2014-11-02 02:50:51.000 306 33518.57 542.35 2273.69 33.72 2014-11-02 02:50:52.000 306 33518.62 542.34 2273.72 33.72 2014-11-02 02:50:53.000 306 33518.57 542.32 2273.63 33.72 2014-11-02 02:50:54.000 306 33518.61 542.30 2273.69 33.72 2014-11-02 02:50:55.000 306 33518.59 542.31 2273.69 33.72 2014-11-02 02:50:56.000 306 33518.61 542.32 2273.63 33.72 2014-11-02 02:50:57.000 306 33518.71 542.28 2273.61 33.72 2014-11-02 02:50:58.000 306 33518.52 542.32 2273.75 33.72 2014-11-02 02:50:59.000 306 33518.57 542.30 2273.63 33.72 2014-11-02 02:51:00.000 306 33518.58 542.29 2273.57 33.72 2014-11-02 02:51:01.000 306 33518.64 542.30 2273.62 33.72 2014-11-02 02:51:02.000 306 33518.59 542.35 2273.64 33.72 2014-11-02 02:51:03.000 306 33518.59 542.35 2273.70 33.72 2014-11-02 02:51:04.000 306 33518.72 542.32 2273.61 33.72 2014-11-02 02:51:05.000 306 33518.47 542.35 2273.60 33.72 2014-11-02 02:51:06.000 306 33518.57 542.35 2273.57 33.72 2014-11-02 02:51:07.000 306 33518.61 542.37 2273.62 33.72 2014-11-02 02:51:08.000 306 33518.57 542.35 2273.67 33.72 2014-11-02 02:51:09.000 306 33518.42 542.30 2273.56 33.72 2014-11-02 02:51:10.000 306 33518.59 542.34 2273.63 33.72 2014-11-02 02:51:11.000 306 33518.51 542.39 2273.62 33.72 2014-11-02 02:51:12.000 306 33518.48 542.37 2273.64 33.72 2014-11-02 02:51:12.000 306 33518.56 542.35 2273.67 33.72 2014-11-02 02:51:14.000 306 33518.54 542.36 2273.70 33.72 2014-11-02 02:51:15.000 306 33518.42 542.40 2273.57 33.72 2014-11-02 02:51:16.000 306 33518.47 542.43 2273.67 33.72 2014-11-02 02:51:17.000 306 33518.41 542.41 2273.59 33.72 2014-11-02 02:51:18.000 306 33518.44 542.38 2273.62 33.72 2014-11-02 02:51:19.000 306 33518.46 542.39 2273.60 33.72 2014-11-02 02:51:20.000 306 33518.43 542.42 2273.59 33.72 2014-11-02 02:51:21.000 306 33518.52 542.42 2273.69 33.72 2014-11-02 02:51:22.000 306 33518.45 542.39 2273.71 33.72 2014-11-02 02:51:23.000 306 33518.36 542.34 2273.67 33.72 2014-11-02 02:51:24.000 306 33518.37 542.36 2273.57 33.72 2014-11-02 02:51:25.000 306 33518.43 542.38 2273.70 33.72 2014-11-02 02:51:25.000 306 33518.35 542.35 2273.69 33.72 2014-11-02 02:51:27.000 306 33518.50 542.40 2273.65 33.72 2014-11-02 02:51:28.000 306 33518.34 542.39 2273.60 33.72 2014-11-02 02:51:29.000 306 33518.40 542.42 2273.60 33.72 2014-11-02 02:51:30.000 306 33518.31 542.41 2273.53 33.72 2014-11-02 02:51:31.000 306 33518.43 542.41 2273.71 33.72 2014-11-02 02:51:32.000 306 33518.37 542.46 2273.66 33.72 2014-11-02 02:51:33.000 306 33518.41 542.39 2273.60 33.72 2014-11-02 02:51:34.000 306 33518.37 542.44 2273.63 33.72 2014-11-02 02:51:35.000 306 33518.37 542.49 2273.62 33.72 2014-11-02 02:51:36.000 306 33518.36 542.41 2273.67 33.72 2014-11-02 02:51:37.000 306 33518.35 542.42 2273.57 33.72 2014-11-02 02:51:38.000 306 33518.42 542.41 2273.64 33.72 2014-11-02 02:51:39.000 306 33518.38 542.45 2273.67 33.72 2014-11-02 02:51:40.000 306 33518.30 542.42 2273.60 33.72 2014-11-02 02:51:41.000 306 33518.33 542.44 2273.52 33.72 2014-11-02 02:51:42.000 306 33518.22 542.43 2273.56 33.72 2014-11-02 02:51:43.000 306 33518.31 542.43 2273.64 33.72 2014-11-02 02:51:44.000 306 33518.23 542.46 2273.62 33.72 2014-11-02 02:51:45.000 306 33518.26 542.45 2273.51 33.72 2014-11-02 02:51:46.000 306 33518.25 542.48 2273.72 33.72 2014-11-02 02:51:47.000 306 33518.28 542.50 2273.70 33.72 2014-11-02 02:51:48.000 306 33518.25 542.50 2273.69 33.72 2014-11-02 02:51:49.000 306 33518.26 542.46 2273.67 33.72 2014-11-02 02:51:50.000 306 33518.20 542.51 2273.67 33.72 2014-11-02 02:51:51.000 306 33518.18 542.48 2273.61 33.72 2014-11-02 02:51:52.000 306 33518.22 542.48 2273.63 33.72 2014-11-02 02:51:53.000 306 33518.28 542.47 2273.64 33.72 2014-11-02 02:51:54.000 306 33518.19 542.40 2273.60 33.72 2014-11-02 02:51:55.000 306 33518.21 542.55 2273.63 33.72 2014-11-02 02:51:56.000 306 33518.24 542.50 2273.64 33.72 2014-11-02 02:51:57.000 306 33518.16 542.47 2273.59 33.72 2014-11-02 02:51:58.000 306 33518.25 542.50 2273.60 33.72 2014-11-02 02:51:59.000 306 33518.15 542.47 2273.64 33.72 2014-11-02 02:52:00.000 306 33518.18 542.46 2273.70 33.72 2014-11-02 02:52:01.000 306 33518.13 542.51 2273.64 33.72 2014-11-02 02:52:02.000 306 33518.22 542.48 2273.69 33.72 2014-11-02 02:52:03.000 306 33518.13 542.49 2273.59 33.72 2014-11-02 02:52:04.000 306 33518.23 542.51 2273.68 33.72 2014-11-02 02:52:05.000 306 33518.25 542.49 2273.66 33.72 2014-11-02 02:52:06.000 306 33518.20 542.49 2273.61 33.72 2014-11-02 02:52:06.000 306 33518.24 542.48 2273.72 33.72 2014-11-02 02:52:08.000 306 33518.22 542.51 2273.61 33.72 2014-11-02 02:52:09.000 306 33518.21 542.52 2273.63 33.72 2014-11-02 02:52:10.000 306 33518.22 542.46 2273.69 33.72 2014-11-02 02:52:11.000 306 33518.33 542.50 2273.63 33.72 2014-11-02 02:52:12.000 306 33518.19 542.48 2273.59 33.72 2014-11-02 02:52:13.000 306 33518.28 542.50 2273.64 33.72 2014-11-02 02:52:14.000 306 33518.21 542.51 2273.58 33.72 2014-11-02 02:52:15.000 306 33518.30 542.51 2273.59 33.72 2014-11-02 02:52:16.000 306 33518.28 542.51 2273.63 33.72 2014-11-02 02:52:17.000 306 33518.18 542.49 2273.61 33.72 2014-11-02 02:52:18.000 306 33518.23 542.52 2273.63 33.72 2014-11-02 02:52:19.000 306 33518.25 542.51 2273.58 33.72 2014-11-02 02:52:19.000 306 33518.30 542.47 2273.56 33.72 2014-11-02 02:52:21.000 306 33518.28 542.51 2273.61 33.72 2014-11-02 02:52:22.000 306 33518.29 542.49 2273.65 33.72 2014-11-02 02:52:23.000 306 33518.31 542.48 2273.56 33.72 2014-11-02 02:52:24.000 306 33518.35 542.48 2273.60 33.72 2014-11-02 02:52:25.000 306 33518.47 542.48 2273.58 33.72 2014-11-02 02:52:26.000 306 33518.39 542.46 2273.59 33.72 2014-11-02 02:52:27.000 306 33518.41 542.50 2273.53 33.72 2014-11-02 02:52:28.000 306 33518.40 542.43 2273.66 33.72 2014-11-02 02:52:29.000 306 33518.38 542.49 2273.58 33.72 2014-11-02 02:52:30.000 306 33518.38 542.50 2273.49 33.72 2014-11-02 02:52:31.000 306 33518.32 542.49 2273.67 33.72 2014-11-02 02:52:32.000 306 33518.40 542.47 2273.67 33.72 2014-11-02 02:52:33.000 306 33518.29 542.46 2273.61 33.72 2014-11-02 02:52:34.000 306 33518.48 542.50 2273.53 33.72 2014-11-02 02:52:35.000 306 33518.45 542.50 2273.52 33.72 2014-11-02 02:52:36.000 306 33518.41 542.46 2273.50 33.72 2014-11-02 02:52:37.000 306 33518.41 542.47 2273.54 33.72 2014-11-02 02:52:38.000 306 33518.42 542.49 2273.47 33.72 2014-11-02 02:52:39.000 306 33518.38 542.48 2273.44 33.72 2014-11-02 02:52:40.000 306 33518.40 542.51 2273.46 33.72 2014-11-02 02:52:41.000 306 33518.42 542.40 2273.55 33.72 2014-11-02 02:52:42.000 306 33518.39 542.41 2273.51 33.72 2014-11-02 02:52:43.000 306 33518.42 542.48 2273.49 33.72 2014-11-02 02:52:44.000 306 33518.45 542.47 2273.46 33.72 2014-11-02 02:52:45.000 306 33518.36 542.51 2273.61 33.72 2014-11-02 02:52:46.000 306 33518.47 542.49 2273.50 33.72 2014-11-02 02:52:47.000 306 33518.38 542.49 2273.47 33.72 2014-11-02 02:52:48.000 306 33518.28 542.49 2273.42 33.72 2014-11-02 02:52:49.000 306 33518.45 542.46 2273.49 33.72 2014-11-02 02:52:50.000 306 33518.40 542.46 2273.59 33.72 2014-11-02 02:52:51.000 306 33518.54 542.50 2273.53 33.72 2014-11-02 02:52:52.000 306 33518.40 542.47 2273.55 33.72 2014-11-02 02:52:53.000 306 33518.59 542.45 2273.50 33.72 2014-11-02 02:52:54.000 306 33518.54 542.44 2273.52 33.72 2014-11-02 02:52:55.000 306 33518.54 542.49 2273.51 33.72 2014-11-02 02:52:56.000 306 33518.54 542.47 2273.44 33.72 2014-11-02 02:52:57.000 306 33518.59 542.47 2273.45 33.72 2014-11-02 02:52:58.000 306 33518.56 542.45 2273.49 33.72 2014-11-02 02:52:59.000 306 33518.68 542.44 2273.48 33.72 2014-11-02 02:53:00.000 306 33518.53 542.46 2273.47 33.72 2014-11-02 02:53:00.000 306 33518.57 542.46 2273.53 33.72 2014-11-02 02:53:02.000 306 33518.59 542.44 2273.47 33.72 2014-11-02 02:53:03.000 306 33518.54 542.42 2273.44 33.72 2014-11-02 02:53:04.000 306 33518.61 542.50 2273.51 33.72 2014-11-02 02:53:05.000 306 33518.68 542.47 2273.41 33.72 2014-11-02 02:53:06.000 306 33518.66 542.46 2273.41 33.72 2014-11-02 02:53:07.000 306 33518.63 542.47 2273.41 33.72 2014-11-02 02:53:08.000 306 33518.66 542.45 2273.50 33.72 2014-11-02 02:53:09.000 306 33518.66 542.45 2273.54 33.72 2014-11-02 02:53:10.000 306 33518.62 542.46 2273.37 33.72 2014-11-02 02:53:11.000 306 33518.75 542.41 2273.46 33.72 2014-11-02 02:53:12.000 306 33518.65 542.42 2273.43 33.72 2014-11-02 02:53:13.000 306 33518.71 542.47 2273.46 33.72 2014-11-02 02:53:13.000 306 33518.61 542.49 2273.35 33.72 2014-11-02 02:53:15.000 306 33518.61 542.46 2273.43 33.72 2014-11-02 02:53:16.000 306 33518.73 542.46 2273.42 33.72 2014-11-02 02:53:17.000 306 33518.67 542.47 2273.37 33.72 2014-11-02 02:53:18.000 306 33518.64 542.46 2273.36 33.72 2014-11-02 02:53:19.000 306 33518.72 542.44 2273.41 33.72 2014-11-02 02:53:20.000 306 33518.68 542.44 2273.44 33.72 2014-11-02 02:53:21.000 306 33518.64 542.46 2273.40 33.72 2014-11-02 02:53:22.000 306 33518.77 542.45 2273.40 33.72 2014-11-02 02:53:23.000 306 33518.64 542.46 2273.35 33.72 2014-11-02 02:53:24.000 306 33518.61 542.44 2273.40 33.72 2014-11-02 02:53:25.000 306 33518.64 542.46 2273.35 33.72 2014-11-02 02:53:26.000 306 33518.70 542.44 2273.31 33.72 2014-11-02 02:53:27.000 306 33518.66 542.46 2273.44 33.72 2014-11-02 02:53:28.000 306 33518.80 542.44 2273.41 33.72 2014-11-02 02:53:29.000 306 33518.75 542.46 2273.41 33.72 2014-11-02 02:53:30.000 306 33518.74 542.47 2273.42 33.72 2014-11-02 02:53:31.000 306 33518.66 542.47 2273.34 33.72 2014-11-02 02:53:32.000 306 33518.68 542.44 2273.36 33.72 2014-11-02 02:53:33.000 306 33518.77 542.42 2273.36 33.72 2014-11-02 02:53:34.000 306 33518.61 542.44 2273.44 33.72 2014-11-02 02:53:35.000 306 33518.69 542.44 2273.39 33.72 2014-11-02 02:53:36.000 306 33518.64 542.44 2273.39 33.72 2014-11-02 02:53:37.000 306 33518.71 542.43 2273.36 33.72 2014-11-02 02:53:38.000 306 33518.67 542.40 2273.36 33.72 2014-11-02 02:53:39.000 306 33518.68 542.43 2273.32 33.72 2014-11-02 02:53:40.000 306 33518.77 542.40 2273.26 33.72 2014-11-02 02:53:41.000 306 33518.85 542.43 2273.35 33.72 2014-11-02 02:53:42.000 306 33518.72 542.41 2273.32 33.72 2014-11-02 02:53:43.000 306 33518.89 542.40 2273.40 33.72 2014-11-02 02:53:44.000 306 33518.85 542.37 2273.32 33.72 2014-11-02 02:53:45.000 306 33518.90 542.38 2273.50 33.72 2014-11-02 02:53:46.000 306 33518.74 542.40 2273.36 33.72 2014-11-02 02:53:47.000 306 33518.80 542.38 2273.29 33.72 2014-11-02 02:53:48.000 306 33518.86 542.38 2273.32 33.72 2014-11-02 02:53:49.000 306 33518.85 542.41 2273.36 33.72 2014-11-02 02:53:50.000 306 33518.85 542.39 2273.26 33.72 2014-11-02 02:53:51.000 306 33518.86 542.37 2273.33 33.72 2014-11-02 02:53:52.000 306 33518.81 542.39 2273.27 33.72 2014-11-02 02:53:53.000 306 33518.90 542.40 2273.30 33.72 2014-11-02 02:53:54.000 306 33518.86 542.37 2273.29 33.72 2014-11-02 02:53:54.000 306 33518.81 542.39 2273.29 33.72 2014-11-02 02:53:56.000 306 33518.83 542.40 2273.32 33.72 2014-11-02 02:53:57.000 306 33518.71 542.36 2273.34 33.72 2014-11-02 02:53:58.000 306 33518.86 542.39 2273.34 33.72 2014-11-02 02:53:59.000 306 33518.84 542.40 2273.28 33.72 2014-11-02 02:54:00.000 306 33518.74 542.39 2273.27 33.72 2014-11-02 02:54:01.000 306 33518.81 542.46 2273.23 33.72 2014-11-02 02:54:02.000 306 33518.86 542.39 2273.24 33.72 2014-11-02 02:54:03.000 306 33518.89 542.40 2273.29 33.72 2014-11-02 02:54:04.000 306 33518.88 542.44 2273.25 33.72 2014-11-02 02:54:05.000 306 33518.79 542.46 2273.34 33.72 2014-11-02 02:54:06.000 306 33518.76 542.42 2273.30 33.72 2014-11-02 02:54:07.000 306 33518.87 542.40 2273.29 33.72 2014-11-02 02:54:07.000 306 33518.83 542.36 2273.36 33.72 2014-11-02 02:54:09.000 306 33518.88 542.36 2273.26 33.72 2014-11-02 02:54:10.000 306 33518.80 542.38 2273.38 33.72 2014-11-02 02:54:11.000 306 33518.94 542.43 2273.34 33.72 2014-11-02 02:54:12.000 306 33518.80 542.38 2273.27 33.72 2014-11-02 02:54:13.000 306 33518.93 542.40 2273.43 33.72 2014-11-02 02:54:14.000 306 33518.89 542.37 2273.38 33.72 2014-11-02 02:54:15.000 306 33518.84 542.38 2273.20 33.72 2014-11-02 02:54:16.000 306 33519.02 542.32 2273.29 33.72 2014-11-02 02:54:17.000 306 33518.79 542.34 2273.28 33.72 2014-11-02 02:54:18.000 306 33518.84 542.35 2273.21 33.72 2014-11-02 02:54:19.000 306 33518.90 542.38 2273.24 33.72 2014-11-02 02:54:20.000 306 33518.96 542.40 2273.27 33.72 2014-11-02 02:54:21.000 306 33518.92 542.33 2273.28 33.72 2014-11-02 02:54:22.000 306 33518.96 542.36 2273.28 33.72 2014-11-02 02:54:23.000 306 33519.02 542.39 2273.27 33.72 2014-11-02 02:54:24.000 306 33518.89 542.38 2273.30 33.72 2014-11-02 02:54:25.000 306 33518.99 542.32 2273.30 33.72 2014-11-02 02:54:26.000 306 33518.93 542.36 2273.24 33.72 2014-11-02 02:54:27.000 306 33518.87 542.38 2273.27 33.72 2014-11-02 02:54:28.000 306 33519.06 542.36 2273.26 33.72 2014-11-02 02:54:29.000 306 33519.08 542.38 2273.22 33.72 2014-11-02 02:54:30.000 306 33518.96 542.36 2273.24 33.72 2014-11-02 02:54:31.000 306 33518.97 542.35 2273.23 33.72 2014-11-02 02:54:32.000 306 33518.99 542.38 2273.24 33.72 2014-11-02 02:54:33.000 306 33519.08 542.35 2273.34 33.72 2014-11-02 02:54:34.000 306 33519.11 542.37 2273.24 33.72 2014-11-02 02:54:35.000 306 33518.98 542.35 2273.29 33.72 2014-11-02 02:54:36.000 306 33519.09 542.36 2273.23 33.72 2014-11-02 02:54:37.000 306 33519.10 542.38 2273.22 33.72 2014-11-02 02:54:38.000 306 33519.03 542.36 2273.23 33.72 2014-11-02 02:54:39.000 306 33518.99 542.36 2273.14 33.72 2014-11-02 02:54:40.000 306 33519.14 542.33 2273.27 33.72 2014-11-02 02:54:41.000 306 33519.11 542.32 2273.22 33.72 2014-11-02 02:54:42.000 306 33519.09 542.33 2273.18 33.72 2014-11-02 02:54:43.000 306 33518.99 542.36 2273.28 33.72 2014-11-02 02:54:44.000 306 33519.00 542.39 2273.26 33.72 2014-11-02 02:54:45.000 306 33518.93 542.38 2273.20 33.72 2014-11-02 02:54:46.000 306 33519.11 542.38 2273.33 33.72 2014-11-02 02:54:47.000 306 33519.00 542.38 2273.23 33.72 2014-11-02 02:54:48.000 306 33519.06 542.37 2273.19 33.72 2014-11-02 02:54:48.000 306 33519.05 542.39 2273.22 33.72 2014-11-02 02:54:50.000 306 33519.03 542.41 2273.24 33.72 2014-11-02 02:54:51.000 306 33519.04 542.37 2273.17 33.72 2014-11-02 02:54:52.000 306 33519.11 542.41 2273.13 33.72 2014-11-02 02:54:53.000 306 33518.92 542.34 2273.22 33.72 2014-11-02 02:54:54.000 306 33519.11 542.36 2273.23 33.72 2014-11-02 02:54:55.000 306 33519.06 542.35 2273.22 33.72 2014-11-02 02:54:56.000 306 33519.09 542.38 2273.20 33.72 2014-11-02 02:54:57.000 306 33519.07 542.33 2273.23 33.72 2014-11-02 02:54:58.000 306 33519.03 542.34 2273.26 33.72 2014-11-02 02:54:59.000 306 33519.09 542.33 2273.23 33.72 2014-11-02 02:55:00.000 306 33519.09 542.32 2273.23 33.72 2014-11-02 02:55:01.000 306 33519.03 542.31 2273.17 33.72 2014-11-02 02:55:01.000 306 33519.18 542.33 2273.26 33.72 2014-11-02 02:55:03.000 306 33519.16 542.34 2273.19 33.72 2014-11-02 02:55:04.000 306 33519.07 542.30 2273.24 33.72 2014-11-02 02:55:05.000 306 33519.14 542.33 2273.16 33.72 2014-11-02 02:55:06.000 306 33519.16 542.31 2273.26 33.72 2014-11-02 02:55:07.000 306 33519.21 542.29 2273.19 33.72 2014-11-02 02:55:08.000 306 33519.19 542.30 2273.17 33.72 2014-11-02 02:55:09.000 306 33519.17 542.32 2273.22 33.72 2014-11-02 02:55:10.000 306 33519.21 542.30 2273.22 33.72 2014-11-02 02:55:11.000 306 33519.18 542.24 2273.23 33.72 2014-11-02 02:55:12.000 306 33519.25 542.24 2273.23 33.72 2014-11-02 02:55:13.000 306 33519.17 542.29 2273.19 33.72 2014-11-02 02:55:14.000 306 33519.18 542.28 2273.23 33.72 2014-11-02 02:55:15.000 306 33519.22 542.28 2273.19 33.72 2014-11-02 02:55:16.000 306 33519.09 542.25 2273.21 33.72 2014-11-02 02:55:17.000 306 33519.22 542.29 2273.22 33.72 2014-11-02 02:55:18.000 306 33519.22 542.31 2273.21 33.72 2014-11-02 02:55:19.000 306 33519.22 542.27 2273.20 33.72 2014-11-02 02:55:20.000 306 33519.21 542.27 2273.15 33.72 2014-11-02 02:55:21.000 306 33519.36 542.28 2273.24 33.72 2014-11-02 02:55:22.000 306 33519.11 542.28 2273.22 33.72 2014-11-02 02:55:23.000 306 33519.25 542.28 2273.22 33.72 2014-11-02 02:55:24.000 306 33519.14 542.26 2273.23 33.72 2014-11-02 02:55:25.000 306 33519.15 542.26 2273.28 33.72 2014-11-02 02:55:26.000 306 33519.15 542.29 2273.20 33.72 2014-11-02 02:55:27.000 306 33519.27 542.28 2273.16 33.72 2014-11-02 02:55:28.000 306 33519.15 542.26 2273.13 33.72 2014-11-02 02:55:29.000 306 33519.15 542.31 2273.15 33.72 2014-11-02 02:55:30.000 306 33519.14 542.27 2273.19 33.72 2014-11-02 02:55:31.000 306 33519.15 542.28 2273.28 33.72 2014-11-02 02:55:32.000 306 33519.18 542.33 2273.08 33.72 2014-11-02 02:55:33.000 306 33519.19 542.27 2273.20 33.72 2014-11-02 02:55:34.000 306 33519.22 542.31 2273.20 33.72 2014-11-02 02:55:35.000 306 33519.27 542.27 2273.22 33.72 2014-11-02 02:55:36.000 306 33519.19 542.28 2273.13 33.72 2014-11-02 02:55:37.000 306 33519.25 542.28 2273.20 33.72 2014-11-02 02:55:38.000 306 33519.21 542.26 2273.18 33.72 2014-11-02 02:55:39.000 306 33519.34 542.28 2273.17 33.72 2014-11-02 02:55:40.000 306 33519.24 542.23 2273.20 33.72 2014-11-02 02:55:41.000 306 33519.30 542.24 2273.15 33.72 2014-11-02 02:55:42.000 306 33519.27 542.25 2273.08 33.72 2014-11-02 02:55:42.000 306 33519.31 542.27 2273.16 33.72 2014-11-02 02:55:44.000 306 33519.30 542.24 2273.12 33.72 2014-11-02 02:55:45.000 306 33519.25 542.26 2273.20 33.72 2014-11-02 02:55:46.000 306 33519.27 542.25 2273.20 33.72 2014-11-02 02:55:47.000 306 33519.28 542.21 2273.12 33.72 2014-11-02 02:55:48.000 306 33519.25 542.19 2273.13 33.72 2014-11-02 02:55:49.000 306 33519.31 542.22 2273.16 33.72 2014-11-02 02:55:50.000 306 33519.33 542.25 2273.19 33.72 2014-11-02 02:55:51.000 306 33519.28 542.22 2273.12 33.72 2014-11-02 02:55:52.000 306 33519.33 542.25 2273.10 33.72 2014-11-02 02:55:53.000 306 33519.39 542.20 2273.21 33.72 2014-11-02 02:55:54.000 306 33519.37 542.25 2273.22 33.72 2014-11-02 02:55:55.000 306 33519.37 542.21 2273.17 33.72 2014-11-02 02:55:55.000 306 33519.39 542.18 2273.20 33.72 2014-11-02 02:55:57.000 306 33519.32 542.20 2273.11 33.72 2014-11-02 02:55:58.000 306 33519.26 542.26 2273.15 33.72 2014-11-02 02:55:59.000 306 33519.47 542.22 2273.13 33.72 2014-11-02 02:56:00.000 306 33519.33 542.19 2273.12 33.72 2014-11-02 02:56:01.000 306 33519.37 542.20 2273.16 33.72 2014-11-02 02:56:02.000 306 33519.35 542.23 2273.22 33.72 2014-11-02 02:56:03.000 306 33519.34 542.17 2273.16 33.72 2014-11-02 02:56:04.000 306 33519.32 542.19 2273.13 33.72 2014-11-02 02:56:05.000 306 33519.33 542.19 2273.15 33.72 2014-11-02 02:56:06.000 306 33519.34 542.17 2273.19 33.72 2014-11-02 02:56:07.000 306 33519.30 542.22 2273.19 33.72 2014-11-02 02:56:08.000 306 33519.35 542.21 2273.16 33.72 2014-11-02 02:56:09.000 306 33519.27 542.19 2273.16 33.72 2014-11-02 02:56:10.000 306 33519.28 542.19 2273.21 33.72 2014-11-02 02:56:11.000 306 33519.19 542.19 2273.23 33.72 2014-11-02 02:56:12.000 306 33519.23 542.19 2273.24 33.72 2014-11-02 02:56:13.000 306 33519.31 542.21 2273.23 33.72 2014-11-02 02:56:14.000 306 33519.22 542.23 2273.18 33.72 2014-11-02 02:56:15.000 306 33519.31 542.22 2273.19 33.72 2014-11-02 02:56:16.000 306 33519.22 542.21 2273.26 33.72 2014-11-02 02:56:17.000 306 33519.16 542.21 2273.20 33.72 2014-11-02 02:56:18.000 306 33519.16 542.21 2273.23 33.72 2014-11-02 02:56:19.000 306 33519.27 542.26 2273.23 33.72 2014-11-02 02:56:20.000 306 33519.17 542.24 2273.26 33.72 2014-11-02 02:56:21.000 306 33519.18 542.28 2273.24 33.72 2014-11-02 02:56:22.000 306 33519.19 542.27 2273.16 33.72 2014-11-02 02:56:23.000 306 33519.14 542.28 2273.25 33.72 2014-11-02 02:56:24.000 306 33519.08 542.26 2273.26 33.72 2014-11-02 02:56:25.000 306 33519.14 542.25 2273.30 33.72 2014-11-02 02:56:26.000 306 33519.11 542.27 2273.19 33.72 2014-11-02 02:56:27.000 306 33519.08 542.26 2273.20 33.72 2014-11-02 02:56:28.000 306 33519.09 542.30 2273.29 33.72 2014-11-02 02:56:29.000 306 33519.15 542.27 2273.19 33.72 2014-11-02 02:56:30.000 306 33519.16 542.26 2273.30 33.72 2014-11-02 02:56:31.000 306 33519.21 542.24 2273.23 33.72 2014-11-02 02:56:32.000 306 33519.07 542.23 2273.20 33.72 2014-11-02 02:56:33.000 306 33519.16 542.25 2273.24 33.72 2014-11-02 02:56:34.000 306 33519.08 542.25 2273.30 33.72 2014-11-02 02:56:35.000 306 33519.09 542.26 2273.30 33.72 2014-11-02 02:56:36.000 306 33519.11 542.24 2273.19 33.72 2014-11-02 02:56:36.000 306 33519.06 542.21 2273.22 33.72 2014-11-02 02:56:38.000 306 33519.11 542.22 2273.22 33.72 2014-11-02 02:56:39.000 306 33519.02 542.25 2273.20 33.72 2014-11-02 02:56:40.000 306 33519.08 542.24 2273.37 33.72 2014-11-02 02:56:41.000 306 33519.10 542.27 2273.24 33.72 2014-11-02 02:56:42.000 306 33519.01 542.24 2273.21 33.72 2014-11-02 02:56:43.000 306 33519.13 542.26 2273.27 33.72 2014-11-02 02:56:44.000 306 33519.09 542.25 2273.24 33.72 2014-11-02 02:56:45.000 306 33519.05 542.27 2273.23 33.72 2014-11-02 02:56:46.000 306 33519.10 542.26 2273.25 33.72 2014-11-02 02:56:47.000 306 33518.99 542.28 2273.28 33.72 2014-11-02 02:56:48.000 306 33518.97 542.29 2273.30 33.72 2014-11-02 02:56:49.000 306 33519.00 542.31 2273.25 33.72 2014-11-02 02:56:49.000 306 33519.00 542.30 2273.23 33.72 2014-11-02 02:56:51.000 306 33519.01 542.32 2273.22 33.72 2014-11-02 02:56:52.000 306 33518.93 542.32 2273.21 33.72 2014-11-02 02:56:53.000 306 33518.98 542.28 2273.35 33.72 2014-11-02 02:56:54.000 306 33518.95 542.30 2273.26 33.72 2014-11-02 02:56:55.000 306 33518.99 542.29 2273.34 33.72 2014-11-02 02:56:56.000 306 33518.93 542.31 2273.32 33.72 2014-11-02 02:56:57.000 306 33518.92 542.28 2273.27 33.72 2014-11-02 02:56:58.000 306 33518.96 542.34 2273.27 33.72 2014-11-02 02:56:59.000 306 33518.96 542.26 2273.28 33.72 2014-11-02 02:57:00.000 306 33518.97 542.27 2273.28 33.72 2014-11-02 02:57:01.000 306 33518.99 542.31 2273.29 33.72 2014-11-02 02:57:02.000 306 33518.97 542.31 2273.34 33.72 2014-11-02 02:57:03.000 306 33518.96 542.30 2273.38 33.72 2014-11-02 02:57:04.000 306 33518.97 542.30 2273.29 33.72 2014-11-02 02:57:05.000 306 33519.00 542.32 2273.34 33.72 2014-11-02 02:57:06.000 306 33519.03 542.30 2273.28 33.72 2014-11-02 02:57:07.000 306 33518.97 542.29 2273.32 33.72 2014-11-02 02:57:08.000 306 33518.94 542.26 2273.20 33.72 2014-11-02 02:57:09.000 306 33519.02 542.25 2273.28 33.72 2014-11-02 02:57:10.000 306 33518.97 542.26 2273.31 33.72 2014-11-02 02:57:11.000 306 33518.97 542.25 2273.32 33.72 2014-11-02 02:57:12.000 306 33518.93 542.26 2273.33 33.72 2014-11-02 02:57:13.000 306 33519.10 542.26 2273.27 33.72 2014-11-02 02:57:14.000 306 33519.00 542.27 2273.32 33.72 2014-11-02 02:57:15.000 306 33518.96 542.29 2273.28 33.72 2014-11-02 02:57:16.000 306 33518.91 542.26 2273.32 33.72 2014-11-02 02:57:17.000 306 33518.98 542.31 2273.30 33.72 2014-11-02 02:57:18.000 306 33519.03 542.29 2273.29 33.72 2014-11-02 02:57:19.000 306 33518.89 542.28 2273.34 33.72 2014-11-02 02:57:20.000 306 33519.03 542.26 2273.28 33.72 2014-11-02 02:57:21.000 306 33519.01 542.30 2273.35 33.72 2014-11-02 02:57:22.000 306 33518.93 542.25 2273.37 33.72 2014-11-02 02:57:23.000 306 33519.02 542.28 2273.33 33.72 2014-11-02 02:57:24.000 306 33519.08 542.27 2273.23 33.72 2014-11-02 02:57:25.000 306 33518.98 542.26 2273.38 33.72 2014-11-02 02:57:26.000 306 33519.00 542.29 2273.38 33.72 2014-11-02 02:57:27.000 306 33518.94 542.28 2273.27 33.72 2014-11-02 02:57:28.000 306 33519.05 542.25 2273.28 33.72 2014-11-02 02:57:29.000 306 33519.02 542.31 2273.26 33.72 2014-11-02 02:57:30.000 306 33518.97 542.30 2273.30 33.72 2014-11-02 02:57:30.000 306 33518.96 542.29 2273.36 33.72 2014-11-02 02:57:32.000 306 33519.00 542.29 2273.29 33.72 2014-11-02 02:57:33.000 306 33518.99 542.27 2273.30 33.72 2014-11-02 02:57:34.000 306 33518.95 542.29 2273.31 33.72 2014-11-02 02:57:35.000 306 33519.00 542.23 2273.32 33.72 2014-11-02 02:57:36.000 306 33519.02 542.28 2273.28 33.72 2014-11-02 02:57:37.000 306 33519.00 542.30 2273.36 33.72 2014-11-02 02:57:38.000 306 33519.05 542.31 2273.34 33.72 2014-11-02 02:57:39.000 306 33519.01 542.32 2273.40 33.72 2014-11-02 02:57:40.000 306 33518.94 542.31 2273.25 33.72 2014-11-02 02:57:41.000 306 33519.00 542.31 2273.30 33.72 2014-11-02 02:57:42.000 306 33519.03 542.32 2273.30 33.72 2014-11-02 02:57:43.000 306 33518.98 542.32 2273.25 33.72 2014-11-02 02:57:43.000 306 33519.05 542.29 2273.30 33.72 2014-11-02 02:57:45.000 306 33519.05 542.30 2273.26 33.72 2014-11-02 02:57:46.000 306 33518.94 542.33 2273.35 33.72 2014-11-02 02:57:47.000 306 33519.04 542.32 2273.29 33.72 2014-11-02 02:57:48.000 306 33518.98 542.31 2273.31 33.72 2014-11-02 02:57:49.000 306 33518.99 542.33 2273.39 33.72 2014-11-02 02:57:50.000 306 33518.97 542.33 2273.31 33.72 2014-11-02 02:57:51.000 306 33518.99 542.34 2273.41 33.72 2014-11-02 02:57:52.000 306 33519.02 542.31 2273.32 33.72 2014-11-02 02:57:53.000 306 33518.94 542.31 2273.32 33.72 2014-11-02 02:57:54.000 306 33518.90 542.29 2273.26 33.72 2014-11-02 02:57:55.000 306 33518.92 542.33 2273.37 33.72 2014-11-02 02:57:56.000 306 33518.99 542.32 2273.41 33.72 2014-11-02 02:57:57.000 306 33518.90 542.35 2273.41 33.72 2014-11-02 02:57:58.000 306 33518.97 542.37 2273.38 33.72 2014-11-02 02:57:59.000 306 33518.90 542.34 2273.43 33.72 2014-11-02 02:58:00.000 306 33518.86 542.32 2273.40 33.72 2014-11-02 02:58:01.000 306 33518.91 542.32 2273.33 33.72 2014-11-02 02:58:02.000 306 33518.93 542.30 2273.39 33.72 2014-11-02 02:58:03.000 306 33518.86 542.34 2273.36 33.72 2014-11-02 02:58:04.000 306 33518.97 542.37 2273.37 33.72 2014-11-02 02:58:05.000 306 33518.85 542.32 2273.45 33.72 2014-11-02 02:58:06.000 306 33518.90 542.35 2273.42 33.72 2014-11-02 02:58:07.000 306 33518.92 542.32 2273.29 33.72 2014-11-02 02:58:08.000 306 33518.88 542.29 2273.34 33.72 2014-11-02 02:58:09.000 306 33518.87 542.33 2273.42 33.72 2014-11-02 02:58:10.000 306 33518.89 542.31 2273.42 33.72 2014-11-02 02:58:11.000 306 33518.81 542.29 2273.34 33.72 2014-11-02 02:58:12.000 306 33518.81 542.27 2273.38 33.72 2014-11-02 02:58:13.000 306 33518.87 542.29 2273.34 33.72 2014-11-02 02:58:14.000 306 33518.93 542.30 2273.41 33.72 2014-11-02 02:58:15.000 306 33518.85 542.33 2273.36 33.72 2014-11-02 02:58:16.000 306 33518.88 542.29 2273.39 33.72 2014-11-02 02:58:17.000 306 33519.00 542.27 2273.35 33.72 2014-11-02 02:58:18.000 306 33518.89 542.28 2273.38 33.72 2014-11-02 02:58:19.000 306 33518.94 542.29 2273.35 33.72 2014-11-02 02:58:20.000 306 33518.93 542.30 2273.31 33.72 2014-11-02 02:58:21.000 306 33518.81 542.32 2273.39 33.72 2014-11-02 02:58:22.000 306 33518.84 542.35 2273.36 33.72 2014-11-02 02:58:23.000 306 33518.94 542.32 2273.42 33.72 2014-11-02 02:58:24.000 306 33518.89 542.34 2273.43 33.72 2014-11-02 02:58:24.000 306 33518.94 542.35 2273.31 33.72 2014-11-02 02:58:26.000 306 33518.85 542.32 2273.36 33.72 2014-11-02 02:58:27.000 306 33518.90 542.35 2273.37 33.72 2014-11-02 02:58:28.000 306 33518.90 542.38 2273.36 33.72 2014-11-02 02:58:29.000 306 33518.94 542.31 2273.40 33.72 2014-11-02 02:58:30.000 306 33518.86 542.34 2273.39 33.72 2014-11-02 02:58:31.000 306 33518.93 542.35 2273.32 33.72 2014-11-02 02:58:32.000 306 33518.87 542.36 2273.40 33.72 2014-11-02 02:58:33.000 306 33518.93 542.35 2273.30 33.72 2014-11-02 02:58:34.000 306 33518.90 542.39 2273.36 33.72 2014-11-02 02:58:35.000 306 33518.91 542.32 2273.40 33.72 2014-11-02 02:58:36.000 306 33518.94 542.35 2273.37 33.72 2014-11-02 02:58:37.000 306 33518.97 542.41 2273.38 33.72 2014-11-02 02:58:37.000 306 33518.93 542.36 2273.34 33.72 2014-11-02 02:58:39.000 306 33518.97 542.32 2273.40 33.72 2014-11-02 02:58:40.000 306 33518.95 542.33 2273.44 33.72 2014-11-02 02:58:41.000 306 33518.99 542.33 2273.34 33.72 2014-11-02 02:58:42.000 306 33518.94 542.34 2273.38 33.72 2014-11-02 02:58:43.000 306 33518.97 542.36 2273.39 33.72 2014-11-02 02:58:44.000 306 33519.05 542.29 2273.39 33.72 2014-11-02 02:58:45.000 306 33519.04 542.35 2273.37 33.72 2014-11-02 02:58:46.000 306 33519.00 542.30 2273.34 33.71 2014-11-02 02:58:47.000 306 33519.05 542.29 2273.40 33.72 2014-11-02 02:58:48.000 306 33519.06 542.29 2273.36 33.72 2014-11-02 02:58:49.000 306 33519.03 542.30 2273.38 33.72 2014-11-02 02:58:50.000 306 33519.18 542.36 2273.35 33.72 2014-11-02 02:58:51.000 306 33519.08 542.31 2273.36 33.72 2014-11-02 02:58:52.000 306 33519.09 542.32 2273.33 33.72 2014-11-02 02:58:53.000 306 33519.20 542.27 2273.34 33.72 2014-11-02 02:58:54.000 306 33519.11 542.28 2273.35 33.72 2014-11-02 02:58:55.000 306 33519.15 542.29 2273.35 33.72 2014-11-02 02:58:56.000 306 33519.13 542.30 2273.30 33.72 2014-11-02 02:58:57.000 306 33519.14 542.29 2273.35 33.72 2014-11-02 02:58:58.000 306 33519.09 542.32 2273.37 33.72 2014-11-02 02:58:59.000 306 33519.20 542.28 2273.37 33.72 2014-11-02 02:59:00.000 306 33519.09 542.27 2273.36 33.72 2014-11-02 02:59:01.000 306 33519.17 542.32 2273.34 33.72 2014-11-02 02:59:02.000 306 33519.15 542.35 2273.41 33.72 2014-11-02 02:59:03.000 306 33519.18 542.26 2273.39 33.72 2014-11-02 02:59:04.000 306 33519.11 542.33 2273.42 33.72 2014-11-02 02:59:05.000 306 33519.14 542.31 2273.38 33.72 2014-11-02 02:59:06.000 306 33519.15 542.29 2273.34 33.72 2014-11-02 02:59:07.000 306 33519.17 542.28 2273.35 33.72 2014-11-02 02:59:08.000 306 33519.19 542.27 2273.30 33.72 2014-11-02 02:59:09.000 306 33519.09 542.32 2273.28 33.72 2014-11-02 02:59:10.000 306 33519.17 542.34 2273.35 33.72 2014-11-02 02:59:11.000 306 33519.06 542.29 2273.35 33.72 2014-11-02 02:59:12.000 306 33519.12 542.33 2273.27 33.72 2014-11-02 02:59:13.000 306 33519.08 542.30 2273.34 33.72 2014-11-02 02:59:14.000 306 33519.04 542.31 2273.27 33.72 2014-11-02 02:59:15.000 306 33519.11 542.26 2273.36 33.72 2014-11-02 02:59:16.000 306 33519.07 542.30 2273.34 33.72 2014-11-02 02:59:17.000 306 33519.09 542.29 2273.30 33.72 2014-11-02 02:59:18.000 306 33519.11 542.26 2273.28 33.72 2014-11-02 02:59:18.000 306 33519.10 542.29 2273.40 33.72 2014-11-02 02:59:20.000 306 33519.05 542.32 2273.39 33.72 2014-11-02 02:59:21.000 306 33519.09 542.29 2273.37 33.72 2014-11-02 02:59:22.000 306 33518.97 542.29 2273.37 33.71 2014-11-02 02:59:23.000 306 33519.10 542.34 2273.39 33.72 2014-11-02 02:59:24.000 306 33519.06 542.29 2273.42 33.72 2014-11-02 02:59:25.000 306 33519.13 542.29 2273.43 33.72 2014-11-02 02:59:26.000 306 33519.09 542.32 2273.32 33.72 2014-11-02 02:59:27.000 306 33519.09 542.31 2273.41 33.72 2014-11-02 02:59:28.000 306 33519.03 542.32 2273.21 33.71 2014-11-02 02:59:29.000 306 33519.14 542.33 2273.29 33.72 2014-11-02 02:59:30.000 306 33519.02 542.34 2273.34 33.72 2014-11-02 02:59:31.000 306 33519.11 542.34 2273.34 33.72 2014-11-02 02:59:31.000 306 33519.07 542.36 2273.38 33.72 2014-11-02 02:59:33.000 306 33519.12 542.34 2273.32 33.72 2014-11-02 02:59:34.000 306 33519.10 542.36 2273.32 33.72 2014-11-02 02:59:35.000 306 33519.14 542.37 2273.37 33.72 2014-11-02 02:59:36.000 306 33519.09 542.36 2273.34 33.72 2014-11-02 02:59:37.000 306 33519.06 542.38 2273.31 33.72 2014-11-02 02:59:38.000 306 33519.03 542.36 2273.34 33.72 2014-11-02 02:59:39.000 306 33519.08 542.37 2273.36 33.72 2014-11-02 02:59:40.000 306 33519.08 542.37 2273.31 33.71 2014-11-02 02:59:41.000 306 33519.08 542.30 2273.22 33.72 2014-11-02 02:59:42.000 306 33519.03 542.33 2273.28 33.72 2014-11-02 02:59:43.000 306 33519.08 542.39 2273.35 33.72 2014-11-02 02:59:44.000 306 33519.01 542.33 2273.29 33.72 2014-11-02 02:59:45.000 306 33518.97 542.32 2273.26 33.71 2014-11-02 02:59:46.000 306 33518.99 542.33 2273.39 33.72 2014-11-02 02:59:47.000 306 33519.01 542.33 2273.34 33.71 2014-11-02 02:59:48.000 306 33518.97 542.32 2273.34 33.71 2014-11-02 02:59:49.000 306 33519.02 542.35 2273.30 33.72 2014-11-02 02:59:50.000 306 33518.97 542.29 2273.41 33.71 2014-11-02 02:59:51.000 306 33518.94 542.34 2273.35 33.71 2014-11-02 02:59:52.000 306 33519.08 542.32 2273.45 33.71 2014-11-02 02:59:53.000 306 33518.82 542.37 2273.35 33.72 2014-11-02 02:59:54.000 306 33518.92 542.37 2273.35 33.72 2014-11-02 02:59:55.000 306 33518.99 542.35 2273.29 33.72 2014-11-02 02:59:56.000 306 33518.92 542.32 2273.27 33.71 2014-11-02 02:59:57.000 306 33519.08 542.28 2273.32 33.72 2014-11-02 02:59:58.000 306 33518.99 542.35 2273.30 33.71 2014-11-02 02:59:59.000 306 33518.84 542.33 2273.34 33.71 2014-11-02 03:00:00.000 306 33518.90 542.32 2273.27 33.71 2014-11-02 03:00:01.000 306 33518.91 542.32 2273.39 33.71 2014-11-02 03:00:02.000 306 33518.93 542.31 2273.36 33.72 2014-11-02 03:00:03.000 306 33518.91 542.28 2273.43 33.71 2014-11-02 03:00:04.000 306 33518.96 542.31 2273.34 33.71 2014-11-02 03:00:05.000 306 33518.84 542.30 2273.38 33.71 2014-11-02 03:00:06.000 306 33518.91 542.29 2273.35 33.72 2014-11-02 03:00:07.000 306 33518.90 542.31 2273.35 33.71 2014-11-02 03:00:08.000 306 33518.94 542.29 2273.45 33.71 2014-11-02 03:00:09.000 306 33518.94 542.30 2273.38 33.71 2014-11-02 03:00:10.000 306 33518.82 542.30 2273.34 33.71 2014-11-02 03:00:11.000 306 33518.93 542.32 2273.42 33.71 2014-11-02 03:00:12.000 306 33518.87 542.30 2273.41 33.71 2014-11-02 03:00:12.000 306 33518.91 542.34 2273.41 33.71 2014-11-02 03:00:14.000 306 33518.92 542.28 2273.45 33.71 2014-11-02 03:00:15.000 306 33518.87 542.31 2273.38 33.71 2014-11-02 03:00:16.000 306 33518.82 542.30 2273.38 33.71 2014-11-02 03:00:17.000 306 33518.92 542.26 2273.48 33.71 2014-11-02 03:00:18.000 306 33518.90 542.24 2273.41 33.71 2014-11-02 03:00:19.000 306 33518.93 542.25 2273.39 33.71 2014-11-02 03:00:20.000 306 33518.88 542.25 2273.38 33.71 2014-11-02 03:00:21.000 306 33518.96 542.25 2273.35 33.71 2014-11-02 03:00:22.000 306 33518.81 542.28 2273.41 33.71 2014-11-02 03:00:23.000 306 33519.02 542.28 2273.39 33.71 2014-11-02 03:00:24.000 306 33518.90 542.24 2273.41 33.71 2014-11-02 03:00:25.000 306 33518.97 542.24 2273.38 33.71 2014-11-02 03:00:25.000 306 33518.99 542.28 2273.26 33.71 2014-11-02 03:00:27.000 306 33519.08 542.27 2273.39 33.71 2014-11-02 03:00:28.000 306 33518.99 542.24 2273.30 33.71 2014-11-02 03:00:29.000 306 33518.99 542.24 2273.32 33.71 2014-11-02 03:00:30.000 306 33519.01 542.22 2273.37 33.71 2014-11-02 03:00:31.000 306 33519.00 542.25 2273.41 33.71 2014-11-02 03:00:32.000 306 33519.05 542.24 2273.41 33.71 2014-11-02 03:00:33.000 306 33518.99 542.28 2273.38 33.71 2014-11-02 03:00:34.000 306 33519.05 542.22 2273.37 33.71 2014-11-02 03:00:35.000 306 33518.99 542.25 2273.38 33.71 2014-11-02 03:00:36.000 306 33518.99 542.27 2273.33 33.71 2014-11-02 03:00:37.000 306 33519.00 542.27 2273.36 33.71 2014-11-02 03:00:38.000 306 33519.07 542.25 2273.29 33.71 2014-11-02 03:00:39.000 306 33519.15 542.26 2273.36 33.71 2014-11-02 03:00:40.000 306 33519.12 542.27 2273.20 33.71 2014-11-02 03:00:41.000 306 33519.13 542.20 2273.32 33.71 2014-11-02 03:00:42.000 306 33519.05 542.26 2273.36 33.71 2014-11-02 03:00:43.000 306 33519.05 542.28 2273.32 33.71 2014-11-02 03:00:44.000 306 33519.09 542.30 2273.38 33.71 2014-11-02 03:00:45.000 306 33519.04 542.26 2273.36 33.71 2014-11-02 03:00:46.000 306 33519.07 542.25 2273.38 33.71 2014-11-02 03:00:47.000 306 33519.05 542.28 2273.32 33.71 2014-11-02 03:00:48.000 306 33518.99 542.29 2273.34 33.71 2014-11-02 03:00:49.000 306 33519.09 542.25 2273.38 33.71 2014-11-02 03:00:50.000 306 33519.13 542.22 2273.41 33.71 2014-11-02 03:00:51.000 306 33519.08 542.25 2273.28 33.71 2014-11-02 03:00:52.000 306 33519.14 542.21 2273.36 33.71 2014-11-02 03:00:53.000 306 33519.15 542.19 2273.34 33.71 2014-11-02 03:00:54.000 306 33519.11 542.22 2273.30 33.71 2014-11-02 03:00:55.000 306 33519.18 542.22 2273.29 33.71 2014-11-02 03:00:56.000 306 33519.14 542.26 2273.22 33.71 2014-11-02 03:00:57.000 306 33519.14 542.24 2273.36 33.71 2014-11-02 03:00:58.000 306 33519.18 542.21 2273.22 33.71 2014-11-02 03:00:59.000 306 33519.20 542.25 2273.31 33.71 2014-11-02 03:01:00.000 306 33519.19 542.22 2273.32 33.71 2014-11-02 03:01:01.000 306 33519.24 542.20 2273.26 33.71 2014-11-02 03:01:02.000 306 33519.27 542.24 2273.22 33.71 2014-11-02 03:01:03.000 306 33519.22 542.21 2273.25 33.71 2014-11-02 03:01:04.000 306 33519.27 542.22 2273.30 33.71 2014-11-02 03:01:05.000 306 33519.29 542.26 2273.29 33.71 2014-11-02 03:01:06.000 306 33519.32 542.26 2273.29 33.71 2014-11-02 03:01:06.000 306 33519.30 542.26 2273.20 33.71 2014-11-02 03:01:08.000 306 33519.33 542.27 2273.24 33.71 2014-11-02 03:01:09.000 306 33519.36 542.23 2273.24 33.71 2014-11-02 03:01:10.000 306 33519.41 542.23 2273.24 33.71 2014-11-02 03:01:11.000 306 33519.33 542.23 2273.28 33.71 2014-11-02 03:01:12.000 306 33519.25 542.23 2273.23 33.71 2014-11-02 03:01:13.000 306 33519.37 542.26 2273.17 33.71 2014-11-02 03:01:14.000 306 33519.40 542.21 2273.28 33.71 2014-11-02 03:01:15.000 306 33519.37 542.22 2273.23 33.71 2014-11-02 03:01:16.000 306 33519.37 542.25 2273.36 33.71 2014-11-02 03:01:17.000 306 33519.31 542.25 2273.23 33.71 2014-11-02 03:01:18.000 306 33519.35 542.25 2273.20 33.71 2014-11-02 03:01:19.000 306 33519.44 542.23 2273.27 33.71 2014-11-02 03:01:19.000 306 33519.38 542.28 2273.22 33.71 2014-11-02 03:01:21.000 306 33519.42 542.24 2273.18 33.71 2014-11-02 03:01:22.000 306 33519.33 542.24 2273.24 33.71 2014-11-02 03:01:23.000 306 33519.37 542.28 2273.20 33.71 2014-11-02 03:01:24.000 306 33519.36 542.27 2273.19 33.71 2014-11-02 03:01:25.000 306 33519.44 542.24 2273.14 33.71 2014-11-02 03:01:26.000 306 33519.46 542.24 2273.27 33.71 2014-11-02 03:01:27.000 306 33519.49 542.26 2273.31 33.71 2014-11-02 03:01:28.000 306 33519.44 542.28 2273.19 33.71 2014-11-02 03:01:29.000 306 33519.40 542.28 2273.22 33.71 2014-11-02 03:01:30.000 306 33519.45 542.26 2273.21 33.71 2014-11-02 03:01:31.000 306 33519.44 542.29 2273.17 33.71 2014-11-02 03:01:32.000 306 33519.46 542.29 2273.25 33.71 2014-11-02 03:01:33.000 306 33519.57 542.28 2273.25 33.71 2014-11-02 03:01:34.000 306 33519.51 542.32 2273.28 33.71 2014-11-02 03:01:35.000 306 33519.43 542.28 2273.29 33.71 2014-11-02 03:01:36.000 306 33519.44 542.30 2273.20 33.71 2014-11-02 03:01:37.000 306 33519.46 542.26 2273.18 33.71 2014-11-02 03:01:38.000 306 33519.46 542.27 2273.19 33.71 2014-11-02 03:01:39.000 306 33519.50 542.29 2273.17 33.71 2014-11-02 03:01:40.000 306 33519.49 542.32 2273.23 33.71 2014-11-02 03:01:41.000 306 33519.61 542.27 2273.20 33.72 2014-11-02 03:01:42.000 306 33519.48 542.28 2273.19 33.71 2014-11-02 03:01:43.000 306 33519.52 542.28 2273.24 33.71 2014-11-02 03:01:44.000 306 33519.48 542.34 2273.23 33.71 2014-11-02 03:01:45.000 306 33519.50 542.30 2273.18 33.71 2014-11-02 03:01:46.000 306 33519.56 542.35 2273.23 33.71 2014-11-02 03:01:47.000 306 33519.58 542.28 2273.14 33.71 2014-11-02 03:01:48.000 306 33519.51 542.29 2273.23 33.71 2014-11-02 03:01:49.000 306 33519.52 542.28 2273.23 33.71 2014-11-02 03:01:50.000 306 33519.56 542.32 2273.24 33.71 2014-11-02 03:01:51.000 306 33519.54 542.37 2273.18 33.72 2014-11-02 03:01:52.000 306 33519.68 542.34 2273.17 33.71 2014-11-02 03:01:53.000 306 33519.56 542.36 2273.14 33.71 2014-11-02 03:01:54.000 306 33519.60 542.34 2273.24 33.72 2014-11-02 03:01:55.000 306 33519.54 542.35 2273.29 33.71 2014-11-02 03:01:56.000 306 33519.58 542.31 2273.28 33.71 2014-11-02 03:01:57.000 306 33519.61 542.36 2273.20 33.71 2014-11-02 03:01:58.000 306 33519.67 542.36 2273.24 33.71 2014-11-02 03:01:59.000 306 33519.56 542.34 2273.31 33.71 2014-11-02 03:02:00.000 306 33519.67 542.35 2273.24 33.72 2014-11-02 03:02:00.000 306 33519.55 542.32 2273.22 33.71 2014-11-02 03:02:02.000 306 33519.57 542.38 2273.21 33.71 2014-11-02 03:02:03.000 306 33519.62 542.36 2273.23 33.72 2014-11-02 03:02:04.000 306 33519.58 542.33 2273.22 33.71 2014-11-02 03:02:05.000 306 33519.61 542.35 2273.19 33.72 2014-11-02 03:02:06.000 306 33519.59 542.33 2273.15 33.71 2014-11-02 03:02:07.000 306 33519.60 542.35 2273.16 33.71 2014-11-02 03:02:08.000 306 33519.65 542.32 2273.22 33.71 2014-11-02 03:02:09.000 306 33519.68 542.30 2273.22 33.71 2014-11-02 03:02:10.000 306 33519.64 542.33 2273.23 33.71 2014-11-02 03:02:11.000 306 33519.71 542.34 2273.31 33.71 2014-11-02 03:02:12.000 306 33519.61 542.30 2273.23 33.71 2014-11-02 03:02:13.000 306 33519.67 542.30 2273.23 33.71 2014-11-02 03:02:13.000 306 33519.65 542.33 2273.19 33.71 2014-11-02 03:02:15.000 306 33519.73 542.29 2273.17 33.71 2014-11-02 03:02:16.000 306 33519.66 542.30 2273.21 33.71 2014-11-02 03:02:17.000 306 33519.85 542.30 2273.17 33.71 2014-11-02 03:02:18.000 306 33519.67 542.29 2273.16 33.72 2014-11-02 03:02:19.000 306 33519.72 542.30 2273.21 33.71 2014-11-02 03:02:20.000 306 33519.76 542.31 2273.14 33.71 2014-11-02 03:02:21.000 306 33519.78 542.35 2273.22 33.71 2014-11-02 03:02:22.000 306 33519.65 542.33 2273.19 33.71 2014-11-02 03:02:23.000 306 33519.84 542.30 2273.22 33.71 2014-11-02 03:02:24.000 306 33519.80 542.32 2273.10 33.71 2014-11-02 03:02:25.000 306 33519.75 542.34 2273.14 33.71 2014-11-02 03:02:26.000 306 33519.81 542.30 2273.11 33.71 2014-11-02 03:02:27.000 306 33519.77 542.32 2273.15 33.71 2014-11-02 03:02:28.000 306 33519.72 542.24 2273.16 33.72 2014-11-02 03:02:29.000 306 33519.76 542.28 2273.17 33.72 2014-11-02 03:02:30.000 306 33519.74 542.33 2273.18 33.71 2014-11-02 03:02:31.000 306 33519.72 542.31 2273.20 33.72 2014-11-02 03:02:32.000 306 33519.80 542.29 2273.17 33.71 2014-11-02 03:02:33.000 306 33519.75 542.28 2273.24 33.71 2014-11-02 03:02:34.000 306 33519.74 542.25 2273.17 33.71 2014-11-02 03:02:35.000 306 33519.85 542.30 2273.15 33.71 2014-11-02 03:02:36.000 306 33519.80 542.26 2273.18 33.71 2014-11-02 03:02:37.000 306 33519.77 542.24 2273.22 33.71 2014-11-02 03:02:38.000 306 33519.92 542.25 2273.17 33.71 2014-11-02 03:02:39.000 306 33519.93 542.24 2273.13 33.71 2014-11-02 03:02:40.000 306 33519.94 542.22 2273.17 33.71 2014-11-02 03:02:41.000 306 33520.04 542.26 2273.09 33.71 2014-11-02 03:02:42.000 306 33519.83 542.25 2273.22 33.71 2014-11-02 03:02:43.000 306 33519.94 542.22 2273.19 33.71 2014-11-02 03:02:44.000 306 33520.02 542.23 2273.24 33.71 2014-11-02 03:02:45.000 306 33520.00 542.23 2273.10 33.71 2014-11-02 03:02:46.000 306 33520.05 542.24 2273.17 33.71 2014-11-02 03:02:47.000 306 33519.93 542.24 2273.16 33.71 2014-11-02 03:02:48.000 306 33520.01 542.26 2273.19 33.71 2014-11-02 03:02:49.000 306 33520.04 542.23 2273.11 33.71 2014-11-02 03:02:50.000 306 33520.07 542.20 2273.15 33.71 2014-11-02 03:02:51.000 306 33520.02 542.22 2273.11 33.71 2014-11-02 03:02:52.000 306 33520.04 542.20 2273.08 33.71 2014-11-02 03:02:53.000 306 33520.16 542.19 2273.08 33.71 2014-11-02 03:02:54.000 306 33520.14 542.22 2273.14 33.71 2014-11-02 03:02:54.000 306 33520.21 542.18 2273.14 33.71 2014-11-02 03:02:56.000 306 33520.23 542.21 2273.07 33.71 2014-11-02 03:02:57.000 306 33520.27 542.24 2273.07 33.71 2014-11-02 03:02:58.000 306 33520.10 542.24 2273.15 33.71 2014-11-02 03:02:59.000 306 33520.26 542.18 2273.15 33.71 2014-11-02 03:03:00.000 306 33520.20 542.19 2273.10 33.71 2014-11-02 03:03:01.000 306 33520.29 542.22 2273.07 33.71 2014-11-02 03:03:02.000 306 33520.29 542.17 2273.13 33.71 2014-11-02 03:03:03.000 306 33520.38 542.24 2273.11 33.71 2014-11-02 03:03:04.000 306 33520.24 542.24 2273.10 33.71 2014-11-02 03:03:05.000 306 33520.24 542.21 2273.15 33.71 2014-11-02 03:03:06.000 306 33520.22 542.23 2273.17 33.71 2014-11-02 03:03:07.000 306 33520.23 542.24 2273.11 33.71 2014-11-02 03:03:07.000 306 33520.23 542.22 2273.17 33.71 2014-11-02 03:03:09.000 306 33520.29 542.18 2273.08 33.71 2014-11-02 03:03:10.000 306 33520.23 542.19 2272.96 33.71 2014-11-02 03:03:11.000 306 33520.19 542.26 2273.07 33.71 2014-11-02 03:03:12.000 306 33520.30 542.23 2273.08 33.71 2014-11-02 03:03:13.000 306 33520.30 542.21 2273.03 33.71 2014-11-02 03:03:14.000 306 33520.30 542.15 2273.08 33.71 2014-11-02 03:03:15.000 306 33520.36 542.21 2273.00 33.71 2014-11-02 03:03:16.000 306 33520.24 542.18 2273.06 33.71 2014-11-02 03:03:17.000 306 33520.32 542.18 2273.06 33.71 2014-11-02 03:03:18.000 306 33520.33 542.24 2273.00 33.71 2014-11-02 03:03:19.000 306 33520.32 542.21 2272.99 33.71 2014-11-02 03:03:20.000 306 33520.34 542.20 2273.04 33.71 2014-11-02 03:03:21.000 306 33520.28 542.25 2273.07 33.71 2014-11-02 03:03:22.000 306 33520.36 542.23 2273.19 33.71 2014-11-02 03:03:23.000 306 33520.30 542.15 2273.10 33.71 2014-11-02 03:03:24.000 306 33520.32 542.19 2273.10 33.71 2014-11-02 03:03:25.000 306 33520.30 542.19 2273.06 33.71 2014-11-02 03:03:26.000 306 33520.36 542.19 2273.06 33.71 2014-11-02 03:03:27.000 306 33520.38 542.17 2273.09 33.71 2014-11-02 03:03:28.000 306 33520.38 542.20 2273.05 33.71 2014-11-02 03:03:29.000 306 33520.29 542.21 2273.08 33.71 2014-11-02 03:03:30.000 306 33520.33 542.16 2273.10 33.71 2014-11-02 03:03:31.000 306 33520.32 542.18 2273.13 33.71 2014-11-02 03:03:32.000 306 33520.33 542.18 2273.16 33.71 2014-11-02 03:03:33.000 306 33520.31 542.22 2273.13 33.71 2014-11-02 03:03:34.000 306 33520.30 542.21 2273.11 33.71 2014-11-02 03:03:35.000 306 33520.32 542.17 2273.01 33.71 2014-11-02 03:03:36.000 306 33520.36 542.17 2273.13 33.71 2014-11-02 03:03:37.000 306 33520.27 542.20 2273.05 33.71 2014-11-02 03:03:38.000 306 33520.36 542.16 2273.04 33.71 2014-11-02 03:03:39.000 306 33520.36 542.16 2273.09 33.71 2014-11-02 03:03:40.000 306 33520.31 542.21 2273.03 33.71 2014-11-02 03:03:41.000 306 33520.35 542.15 2273.13 33.71 2014-11-02 03:03:42.000 306 33520.29 542.14 2273.03 33.71 2014-11-02 03:03:43.000 306 33520.34 542.13 2273.01 33.71 2014-11-02 03:03:44.000 306 33520.43 542.12 2272.97 33.71 2014-11-02 03:03:45.000 306 33520.46 542.15 2273.07 33.71 2014-11-02 03:03:46.000 306 33520.37 542.11 2273.08 33.71 2014-11-02 03:03:47.000 306 33520.44 542.15 2273.08 33.71 2014-11-02 03:03:48.000 306 33520.38 542.13 2273.08 33.71 2014-11-02 03:03:48.000 306 33520.39 542.11 2273.09 33.71 2014-11-02 03:03:50.000 306 33520.45 542.13 2273.07 33.71 2014-11-02 03:03:51.000 306 33520.43 542.16 2273.13 33.71 2014-11-02 03:03:52.000 306 33520.38 542.16 2273.01 33.71 2014-11-02 03:03:53.000 306 33520.40 542.12 2273.11 33.71 2014-11-02 03:03:54.000 306 33520.41 542.17 2273.04 33.71 2014-11-02 03:03:55.000 306 33520.37 542.15 2273.07 33.71 2014-11-02 03:03:56.000 306 33520.41 542.15 2273.07 33.71 2014-11-02 03:03:57.000 306 33520.42 542.17 2273.10 33.71 2014-11-02 03:03:58.000 306 33520.40 542.14 2273.13 33.71 2014-11-02 03:03:59.000 306 33520.33 542.16 2273.01 33.71 2014-11-02 03:04:00.000 306 33520.31 542.22 2273.14 33.71 2014-11-02 03:04:01.000 306 33520.31 542.21 2273.12 33.71 2014-11-02 03:04:01.000 306 33520.25 542.20 2273.13 33.71 2014-11-02 03:04:03.000 306 33520.45 542.22 2273.08 33.71 2014-11-02 03:04:04.000 306 33520.36 542.18 2273.12 33.71 2014-11-02 03:04:05.000 306 33520.32 542.15 2273.20 33.71 2014-11-02 03:04:06.000 306 33520.41 542.19 2273.16 33.71 2014-11-02 03:04:07.000 306 33520.31 542.17 2273.14 33.71 2014-11-02 03:04:08.000 306 33520.34 542.14 2273.06 33.71 2014-11-02 03:04:09.000 306 33520.32 542.18 2273.06 33.71 2014-11-02 03:04:10.000 306 33520.30 542.15 2273.08 33.71 2014-11-02 03:04:11.000 306 33520.35 542.12 2273.10 33.71 2014-11-02 03:04:12.000 306 33520.36 542.10 2273.17 33.71 2014-11-02 03:04:13.000 306 33520.32 542.11 2273.16 33.71 2014-11-02 03:04:14.000 306 33520.32 542.07 2273.08 33.71 2014-11-02 03:04:15.000 306 33520.35 542.10 2273.08 33.71 2014-11-02 03:04:16.000 306 33520.33 542.10 2273.22 33.71 2014-11-02 03:04:17.000 306 33520.32 542.03 2273.13 33.71 2014-11-02 03:04:18.000 306 33520.48 542.09 2273.19 33.71 2014-11-02 03:04:19.000 306 33520.47 542.09 2273.19 33.71 2014-11-02 03:04:20.000 306 33520.38 542.05 2273.07 33.71 2014-11-02 03:04:21.000 306 33520.42 542.02 2273.05 33.71 2014-11-02 03:04:22.000 306 33520.44 542.06 2273.05 33.71 2014-11-02 03:04:23.000 306 33520.29 542.05 2273.12 33.71 2014-11-02 03:04:24.000 306 33520.51 542.04 2273.17 33.71 2014-11-02 03:04:25.000 306 33520.50 542.03 2273.20 33.71 2014-11-02 03:04:26.000 306 33520.44 542.03 2273.10 33.71 2014-11-02 03:04:27.000 306 33520.46 542.07 2273.17 33.71 2014-11-02 03:04:28.000 306 33520.43 542.11 2273.08 33.71 2014-11-02 03:04:29.000 306 33520.54 542.10 2273.11 33.71 2014-11-02 03:04:30.000 306 33520.46 542.11 2273.12 33.71 2014-11-02 03:04:31.000 306 33520.42 542.08 2273.05 33.71 2014-11-02 03:04:32.000 306 33520.43 542.08 2273.03 33.71 2014-11-02 03:04:33.000 306 33520.43 542.03 2272.99 33.71 2014-11-02 03:04:34.000 306 33520.40 542.08 2273.19 33.71 2014-11-02 03:04:35.000 306 33520.43 542.04 2273.14 33.71 2014-11-02 03:04:36.000 306 33520.42 542.04 2273.11 33.71 2014-11-02 03:04:37.000 306 33520.44 542.04 2273.14 33.71 2014-11-02 03:04:38.000 306 33520.33 542.04 2273.10 33.71 2014-11-02 03:04:39.000 306 33520.42 542.03 2273.14 33.71 2014-11-02 03:04:40.000 306 33520.42 542.07 2273.16 33.71 2014-11-02 03:04:41.000 306 33520.34 542.08 2273.10 33.71 2014-11-02 03:04:42.000 306 33520.24 542.07 2273.16 33.71 2014-11-02 03:04:42.000 306 33520.32 542.07 2273.11 33.71 2014-11-02 03:04:44.000 306 33520.35 542.08 2273.13 33.71 2014-11-02 03:04:45.000 306 33520.39 542.08 2273.10 33.71 2014-11-02 03:04:46.000 306 33520.40 542.04 2273.08 33.71 2014-11-02 03:04:47.000 306 33520.24 542.02 2273.11 33.71 2014-11-02 03:04:48.000 306 33520.37 542.07 2273.14 33.71 2014-11-02 03:04:49.000 306 33520.32 542.06 2273.11 33.71 2014-11-02 03:04:50.000 306 33520.34 542.05 2273.19 33.71 2014-11-02 03:04:51.000 306 33520.32 542.08 2273.10 33.71 2014-11-02 03:04:52.000 306 33520.25 542.06 2273.09 33.71 2014-11-02 03:04:53.000 306 33520.29 542.10 2273.13 33.71 2014-11-02 03:04:54.000 306 33520.42 542.04 2273.08 33.71 2014-11-02 03:04:55.000 306 33520.32 542.07 2273.14 33.71 2014-11-02 03:04:55.000 306 33520.31 542.12 2273.16 33.71 2014-11-02 03:04:57.000 306 33520.39 542.07 2273.12 33.71 2014-11-02 03:04:58.000 306 33520.31 542.09 2273.10 33.71 2014-11-02 03:04:59.000 306 33520.29 542.03 2273.07 33.71 2014-11-02 03:05:00.000 306 33520.32 542.10 2273.21 33.71 2014-11-02 03:05:01.000 306 33520.31 542.06 2273.22 33.71 2014-11-02 03:05:02.000 306 33520.30 542.09 2273.21 33.71 2014-11-02 03:05:03.000 306 33520.38 542.07 2273.17 33.71 2014-11-02 03:05:04.000 306 33520.36 542.03 2273.18 33.71 2014-11-02 03:05:05.000 306 33520.39 542.04 2273.23 33.71 2014-11-02 03:05:06.000 306 33520.33 542.05 2273.18 33.71 2014-11-02 03:05:07.000 306 33520.32 542.01 2273.17 33.71 2014-11-02 03:05:08.000 306 33520.41 542.03 2273.20 33.71 2014-11-02 03:05:09.000 306 33520.33 542.03 2273.16 33.71 2014-11-02 03:05:10.000 306 33520.43 541.98 2273.16 33.71 2014-11-02 03:05:11.000 306 33520.33 542.02 2273.13 33.71 2014-11-02 03:05:12.000 306 33520.29 542.00 2273.17 33.71 2014-11-02 03:05:13.000 306 33520.42 541.97 2273.19 33.71 2014-11-02 03:05:14.000 306 33520.33 542.03 2273.24 33.71 2014-11-02 03:05:15.000 306 33520.28 542.01 2273.13 33.71 2014-11-02 03:05:16.000 306 33520.35 542.01 2273.16 33.71 2014-11-02 03:05:17.000 306 33520.28 542.00 2273.16 33.71 2014-11-02 03:05:18.000 306 33520.36 541.99 2273.17 33.71 2014-11-02 03:05:19.000 306 33520.33 542.01 2273.16 33.71 2014-11-02 03:05:20.000 306 33520.24 542.02 2273.18 33.71 2014-11-02 03:05:21.000 306 33520.23 542.07 2273.21 33.71 2014-11-02 03:05:22.000 306 33520.24 542.05 2273.19 33.71 2014-11-02 03:05:23.000 306 33520.11 542.02 2273.19 33.71 2014-11-02 03:05:24.000 306 33520.24 541.98 2273.19 33.71 2014-11-02 03:05:25.000 306 33520.17 542.00 2273.20 33.71 2014-11-02 03:05:26.000 306 33520.17 542.00 2273.20 33.71 2014-11-02 03:05:27.000 306 33520.17 541.98 2273.20 33.71 2014-11-02 03:05:28.000 306 33520.08 542.03 2273.19 33.71 2014-11-02 03:05:29.000 306 33520.17 542.00 2273.21 33.71 2014-11-02 03:05:30.000 306 33520.15 541.97 2273.22 33.71 2014-11-02 03:05:31.000 306 33520.23 542.00 2273.21 33.71 2014-11-02 03:05:32.000 306 33520.09 541.99 2273.26 33.71 2014-11-02 03:05:33.000 306 33520.18 541.99 2273.20 33.71 2014-11-02 03:05:34.000 306 33520.21 541.98 2273.26 33.71 2014-11-02 03:05:35.000 306 33520.18 541.98 2273.32 33.71 2014-11-02 03:05:36.000 306 33520.19 541.98 2273.19 33.71 2014-11-02 03:05:36.000 306 33520.19 541.98 2273.20 33.71 2014-11-02 03:05:38.000 306 33520.27 541.98 2273.30 33.71 2014-11-02 03:05:39.000 306 33520.26 542.00 2273.20 33.71 2014-11-02 03:05:40.000 306 33520.23 541.98 2273.23 33.71 2014-11-02 03:05:41.000 306 33520.27 541.94 2273.22 33.71 2014-11-02 03:05:42.000 306 33520.26 541.97 2273.23 33.71 2014-11-02 03:05:43.000 306 33520.23 542.00 2273.31 33.71 2014-11-02 03:05:44.000 306 33520.16 542.02 2273.34 33.71 2014-11-02 03:05:45.000 306 33520.21 541.94 2273.28 33.71 2014-11-02 03:05:46.000 306 33520.15 541.99 2273.26 33.71 2014-11-02 03:05:47.000 306 33520.14 542.00 2273.30 33.71 2014-11-02 03:05:48.000 306 33520.22 542.00 2273.33 33.71 2014-11-02 03:05:49.000 306 33520.17 541.98 2273.28 33.71 2014-11-02 03:05:49.000 306 33520.17 541.98 2273.24 33.71 2014-11-02 03:05:51.000 306 33520.10 541.96 2273.24 33.71 2014-11-02 03:05:52.000 306 33520.03 541.97 2273.34 33.71 2014-11-02 03:05:53.000 306 33520.20 541.99 2273.32 33.71 2014-11-02 03:05:54.000 306 33520.17 541.97 2273.34 33.71 2014-11-02 03:05:55.000 306 33520.07 541.97 2273.28 33.71 2014-11-02 03:05:56.000 306 33520.12 542.03 2273.38 33.71 2014-11-02 03:05:57.000 306 33520.12 542.02 2273.29 33.71 2014-11-02 03:05:58.000 306 33520.00 542.02 2273.24 33.71 2014-11-02 03:05:59.000 306 33520.12 541.99 2273.29 33.71 2014-11-02 03:06:00.000 306 33520.03 542.01 2273.34 33.71 2014-11-02 03:06:01.000 306 33520.08 542.03 2273.31 33.71 2014-11-02 03:06:02.000 306 33520.02 542.01 2273.32 33.71 2014-11-02 03:06:03.000 306 33520.08 542.03 2273.27 33.71 2014-11-02 03:06:04.000 306 33520.05 542.02 2273.30 33.71 2014-11-02 03:06:05.000 306 33519.99 542.00 2273.38 33.71 2014-11-02 03:06:06.000 306 33519.92 542.06 2273.34 33.71 2014-11-02 03:06:07.000 306 33519.98 542.01 2273.36 33.71 2014-11-02 03:06:08.000 306 33519.93 542.05 2273.32 33.71 2014-11-02 03:06:09.000 306 33519.91 542.06 2273.34 33.71 2014-11-02 03:06:10.000 306 33519.86 542.07 2273.35 33.71 2014-11-02 03:06:11.000 306 33519.81 542.03 2273.26 33.71 2014-11-02 03:06:12.000 306 33519.86 542.08 2273.32 33.71 2014-11-02 03:06:13.000 306 33519.82 542.08 2273.35 33.71 2014-11-02 03:06:14.000 306 33519.80 542.03 2273.39 33.71 2014-11-02 03:06:15.000 306 33519.78 542.06 2273.35 33.71 2014-11-02 03:06:16.000 306 33519.82 542.11 2273.39 33.71 2014-11-02 03:06:17.000 306 33519.72 542.07 2273.39 33.71 2014-11-02 03:06:18.000 306 33519.75 542.13 2273.41 33.71 2014-11-02 03:06:19.000 306 33519.68 542.12 2273.41 33.71 2014-11-02 03:06:20.000 306 33519.72 542.10 2273.47 33.71 2014-11-02 03:06:21.000 306 33519.75 542.09 2273.52 33.71 2014-11-02 03:06:22.000 306 33519.71 542.07 2273.47 33.71 2014-11-02 03:06:23.000 306 33519.59 542.14 2273.44 33.71 2014-11-02 03:06:24.000 306 33519.68 542.08 2273.46 33.71 2014-11-02 03:06:25.000 306 33519.66 542.08 2273.44 33.71 2014-11-02 03:06:26.000 306 33519.65 542.11 2273.50 33.71 2014-11-02 03:06:27.000 306 33519.62 542.10 2273.50 33.71 2014-11-02 03:06:28.000 306 33519.69 542.03 2273.39 33.71 2014-11-02 03:06:29.000 306 33519.65 542.01 2273.49 33.71 2014-11-02 03:06:30.000 306 33519.62 542.07 2273.38 33.71 2014-11-02 03:06:30.000 306 33519.71 542.10 2273.40 33.71 2014-11-02 03:06:32.000 306 33519.63 542.08 2273.52 33.71 2014-11-02 03:06:33.000 306 33519.69 542.07 2273.50 33.71 2014-11-02 03:06:34.000 306 33519.64 542.09 2273.51 33.71 2014-11-02 03:06:35.000 306 33519.77 542.11 2273.44 33.71 2014-11-02 03:06:36.000 306 33519.66 542.14 2273.54 33.71 2014-11-02 03:06:37.000 306 33519.62 542.13 2273.44 33.71 2014-11-02 03:06:38.000 306 33519.61 542.13 2273.54 33.71 2014-11-02 03:06:39.000 306 33519.63 542.12 2273.44 33.71 2014-11-02 03:06:40.000 306 33519.54 542.10 2273.49 33.71 2014-11-02 03:06:41.000 306 33519.67 542.11 2273.53 33.71 2014-11-02 03:06:42.000 306 33519.55 542.14 2273.55 33.71 2014-11-02 03:06:43.000 306 33519.62 542.12 2273.53 33.71 2014-11-02 03:06:43.000 306 33519.63 542.12 2273.52 33.71 2014-11-02 03:06:45.000 306 33519.55 542.17 2273.50 33.71 2014-11-02 03:06:46.000 306 33519.57 542.15 2273.46 33.71 2014-11-02 03:06:47.000 306 33519.54 542.10 2273.46 33.71 2014-11-02 03:06:48.000 306 33519.57 542.12 2273.50 33.71 2014-11-02 03:06:49.000 306 33519.56 542.14 2273.49 33.71 2014-11-02 03:06:50.000 306 33519.52 542.13 2273.55 33.71 2014-11-02 03:06:51.000 306 33519.62 542.04 2273.45 33.71 2014-11-02 03:06:52.000 306 33519.59 542.11 2273.47 33.71 2014-11-02 03:06:53.000 306 33519.56 542.10 2273.48 33.71 2014-11-02 03:06:54.000 306 33519.61 542.07 2273.52 33.71 2014-11-02 03:06:55.000 306 33519.64 542.02 2273.46 33.71 2014-11-02 03:06:56.000 306 33519.58 542.10 2273.41 33.71 2014-11-02 03:06:57.000 306 33519.61 542.12 2273.48 33.71 2014-11-02 03:06:58.000 306 33519.54 542.17 2273.51 33.71 2014-11-02 03:06:59.000 306 33519.44 542.13 2273.44 33.71 2014-11-02 03:07:00.000 306 33519.44 542.14 2273.48 33.71 2014-11-02 03:07:01.000 306 33519.43 542.14 2273.49 33.71 2014-11-02 03:07:02.000 306 33519.58 542.15 2273.49 33.71 2014-11-02 03:07:03.000 306 33519.52 542.16 2273.50 33.71 2014-11-02 03:07:04.000 306 33519.52 542.17 2273.45 33.71 2014-11-02 03:07:05.000 306 33519.52 542.16 2273.52 33.71 2014-11-02 03:07:06.000 306 33519.55 542.12 2273.53 33.71 2014-11-02 03:07:07.000 306 33519.51 542.11 2273.47 33.71 2014-11-02 03:07:08.000 306 33519.47 542.13 2273.54 33.71 2014-11-02 03:07:09.000 306 33519.51 542.19 2273.47 33.71 2014-11-02 03:07:10.000 306 33519.47 542.19 2273.45 33.71 2014-11-02 03:07:11.000 306 33519.46 542.15 2273.51 33.71 2014-11-02 03:07:12.000 306 33519.50 542.20 2273.55 33.71 2014-11-02 03:07:13.000 306 33519.50 542.16 2273.55 33.71 2014-11-02 03:07:14.000 306 33519.46 542.13 2273.54 33.71 2014-11-02 03:07:15.000 306 33519.46 542.21 2273.41 33.71 2014-11-02 03:07:16.000 306 33519.45 542.17 2273.49 33.71 2014-11-02 03:07:17.000 306 33519.47 542.15 2273.60 33.71 2014-11-02 03:07:18.000 306 33519.39 542.20 2273.47 33.71 2014-11-02 03:07:19.000 306 33519.52 542.23 2273.44 33.71 2014-11-02 03:07:20.000 306 33519.45 542.15 2273.45 33.71 2014-11-02 03:07:21.000 306 33519.53 542.21 2273.48 33.71 2014-11-02 03:07:22.000 306 33519.52 542.23 2273.50 33.71 2014-11-02 03:07:23.000 306 33519.58 542.21 2273.48 33.71 2014-11-02 03:07:24.000 306 33519.52 542.16 2273.52 33.71 2014-11-02 03:07:24.000 306 33519.52 542.13 2273.47 33.71 2014-11-02 03:07:26.000 306 33519.56 542.23 2273.43 33.71 2014-11-02 03:07:27.000 306 33519.54 542.22 2273.51 33.71 2014-11-02 03:07:28.000 306 33519.55 542.23 2273.50 33.71 2014-11-02 03:07:29.000 306 33519.53 542.17 2273.47 33.71 2014-11-02 03:07:30.000 306 33519.52 542.26 2273.57 33.71 2014-11-02 03:07:31.000 306 33519.53 542.25 2273.54 33.71 2014-11-02 03:07:32.000 306 33519.51 542.24 2273.44 33.71 2014-11-02 03:07:33.000 306 33519.62 542.31 2273.42 33.71 2014-11-02 03:07:34.000 306 33519.53 542.24 2273.43 33.71 2014-11-02 03:07:35.000 306 33519.52 542.26 2273.54 33.71 2014-11-02 03:07:36.000 306 33519.48 542.29 2273.47 33.71 2014-11-02 03:07:37.000 306 33519.49 542.31 2273.44 33.71 2014-11-02 03:07:37.000 306 33519.55 542.28 2273.51 33.71 2014-11-02 03:07:39.000 306 33519.42 542.26 2273.55 33.71 2014-11-02 03:07:40.000 306 33519.46 542.32 2273.48 33.71 2014-11-02 03:07:41.000 306 33519.42 542.35 2273.45 33.71 2014-11-02 03:07:42.000 306 33519.42 542.33 2273.53 33.71 2014-11-02 03:07:43.000 306 33519.42 542.36 2273.50 33.71 2014-11-02 03:07:44.000 306 33519.38 542.32 2273.48 33.71 2014-11-02 03:07:45.000 306 33519.37 542.34 2273.45 33.71 2014-11-02 03:07:46.000 306 33519.34 542.32 2273.45 33.71 2014-11-02 03:07:47.000 306 33519.31 542.37 2273.54 33.71 2014-11-02 03:07:48.000 306 33519.32 542.35 2273.59 33.71 2014-11-02 03:07:49.000 306 33519.23 542.38 2273.61 33.71 2014-11-02 03:07:50.000 306 33519.30 542.33 2273.52 33.71 2014-11-02 03:07:51.000 306 33519.29 542.32 2273.48 33.71 2014-11-02 03:07:52.000 306 33519.22 542.37 2273.52 33.71 2014-11-02 03:07:53.000 306 33519.24 542.38 2273.54 33.71 2014-11-02 03:07:54.000 306 33519.30 542.39 2273.51 33.71 2014-11-02 03:07:55.000 306 33519.24 542.38 2273.49 33.71 2014-11-02 03:07:56.000 306 33519.23 542.35 2273.49 33.71 2014-11-02 03:07:57.000 306 33519.22 542.38 2273.58 33.71 2014-11-02 03:07:58.000 306 33519.24 542.35 2273.51 33.71 2014-11-02 03:07:59.000 306 33519.25 542.32 2273.55 33.71 2014-11-02 03:08:00.000 306 33519.08 542.33 2273.55 33.71 2014-11-02 03:08:01.000 306 33519.19 542.35 2273.51 33.71 2014-11-02 03:08:02.000 306 33519.19 542.36 2273.61 33.71 2014-11-02 03:08:03.000 306 33519.24 542.37 2273.54 33.71 2014-11-02 03:08:04.000 306 33519.13 542.38 2273.56 33.71 2014-11-02 03:08:05.000 306 33519.24 542.38 2273.60 33.71 2014-11-02 03:08:06.000 306 33519.17 542.40 2273.55 33.71 2014-11-02 03:08:07.000 306 33519.14 542.39 2273.55 33.71 2014-11-02 03:08:08.000 306 33519.14 542.36 2273.64 33.71 2014-11-02 03:08:09.000 306 33519.12 542.35 2273.56 33.71 2014-11-02 03:08:10.000 306 33519.13 542.36 2273.64 33.71 2014-11-02 03:08:11.000 306 33519.07 542.39 2273.59 33.71 2014-11-02 03:08:12.000 306 33519.14 542.39 2273.55 33.71 2014-11-02 03:08:13.000 306 33519.02 542.42 2273.59 33.71 2014-11-02 03:08:14.000 306 33519.15 542.43 2273.60 33.71 2014-11-02 03:08:15.000 306 33519.18 542.40 2273.47 33.71 2014-11-02 03:08:16.000 306 33519.06 542.40 2273.62 33.71 2014-11-02 03:08:17.000 306 33519.09 542.43 2273.61 33.71 2014-11-02 03:08:18.000 306 33519.10 542.39 2273.55 33.71 2014-11-02 03:08:18.000 306 33519.06 542.40 2273.61 33.71 2014-11-02 03:08:20.000 306 33519.00 542.42 2273.53 33.71 2014-11-02 03:08:21.000 306 33519.11 542.44 2273.57 33.71 2014-11-02 03:08:22.000 306 33519.11 542.41 2273.53 33.71 2014-11-02 03:08:23.000 306 33519.02 542.39 2273.64 33.71 2014-11-02 03:08:24.000 306 33518.99 542.43 2273.66 33.71 2014-11-02 03:08:25.000 306 33519.05 542.43 2273.70 33.71 2014-11-02 03:08:26.000 306 33519.02 542.41 2273.56 33.71 2014-11-02 03:08:27.000 306 33519.04 542.42 2273.63 33.71 2014-11-02 03:08:28.000 306 33519.09 542.45 2273.61 33.71 2014-11-02 03:08:29.000 306 33518.99 542.46 2273.61 33.71 2014-11-02 03:08:30.000 306 33518.96 542.43 2273.67 33.71 2014-11-02 03:08:31.000 306 33518.93 542.43 2273.60 33.71 2014-11-02 03:08:31.000 306 33518.97 542.48 2273.68 33.71 2014-11-02 03:08:33.000 306 33518.96 542.47 2273.61 33.71 2014-11-02 03:08:34.000 306 33518.92 542.46 2273.57 33.71 2014-11-02 03:08:35.000 306 33518.96 542.43 2273.57 33.71 2014-11-02 03:08:36.000 306 33518.99 542.43 2273.66 33.71 2014-11-02 03:08:37.000 306 33519.01 542.43 2273.64 33.71 2014-11-02 03:08:38.000 306 33519.05 542.49 2273.64 33.71 2014-11-02 03:08:39.000 306 33518.93 542.50 2273.55 33.71 2014-11-02 03:08:40.000 306 33518.95 542.50 2273.69 33.71 2014-11-02 03:08:41.000 306 33518.86 542.48 2273.64 33.71 2014-11-02 03:08:42.000 306 33519.02 542.46 2273.58 33.71 2014-11-02 03:08:43.000 306 33518.92 542.47 2273.54 33.71 2014-11-02 03:08:44.000 306 33518.96 542.43 2273.60 33.71 2014-11-02 03:08:45.000 306 33518.97 542.46 2273.60 33.71 2014-11-02 03:08:46.000 306 33518.98 542.42 2273.69 33.71 2014-11-02 03:08:47.000 306 33518.89 542.42 2273.67 33.71 2014-11-02 03:08:48.000 306 33519.00 542.48 2273.70 33.71 2014-11-02 03:08:49.000 306 33518.87 542.45 2273.63 33.71 2014-11-02 03:08:50.000 306 33518.96 542.44 2273.57 33.71 2014-11-02 03:08:51.000 306 33518.94 542.46 2273.70 33.71 2014-11-02 03:08:52.000 306 33518.94 542.46 2273.66 33.71 2014-11-02 03:08:53.000 306 33518.94 542.43 2273.61 33.71 2014-11-02 03:08:54.000 306 33519.09 542.45 2273.66 33.71 2014-11-02 03:08:55.000 306 33519.03 542.42 2273.69 33.71 2014-11-02 03:08:56.000 306 33519.06 542.40 2273.63 33.71 2014-11-02 03:08:57.000 306 33519.05 542.46 2273.62 33.71 2014-11-02 03:08:58.000 306 33519.06 542.43 2273.59 33.71 2014-11-02 03:08:59.000 306 33518.95 542.47 2273.61 33.71 2014-11-02 03:09:00.000 306 33519.11 542.40 2273.59 33.71 2014-11-02 03:09:01.000 306 33519.00 542.43 2273.59 33.71 2014-11-02 03:09:02.000 306 33519.00 542.40 2273.63 33.71 2014-11-02 03:09:03.000 306 33519.03 542.43 2273.59 33.71 2014-11-02 03:09:04.000 306 33519.04 542.43 2273.64 33.71 2014-11-02 03:09:05.000 306 33518.96 542.50 2273.57 33.71 2014-11-02 03:09:06.000 306 33519.11 542.44 2273.59 33.71 2014-11-02 03:09:07.000 306 33519.06 542.49 2273.61 33.71 2014-11-02 03:09:08.000 306 33519.05 542.45 2273.55 33.71 2014-11-02 03:09:09.000 306 33519.05 542.46 2273.58 33.71 2014-11-02 03:09:10.000 306 33519.12 542.43 2273.60 33.71 2014-11-02 03:09:11.000 306 33519.00 542.46 2273.54 33.71 2014-11-02 03:09:12.000 306 33519.10 542.51 2273.63 33.71 2014-11-02 03:09:12.000 306 33519.06 542.50 2273.55 33.71 2014-11-02 03:09:14.000 306 33519.08 542.49 2273.50 33.71 2014-11-02 03:09:15.000 306 33519.11 542.49 2273.58 33.71 2014-11-02 03:09:16.000 306 33519.09 542.47 2273.61 33.71 2014-11-02 03:09:17.000 306 33519.06 542.47 2273.51 33.71 2014-11-02 03:09:18.000 306 33519.03 542.51 2273.57 33.71 2014-11-02 03:09:19.000 306 33519.14 542.49 2273.59 33.71 2014-11-02 03:09:20.000 306 33519.08 542.50 2273.53 33.71 2014-11-02 03:09:21.000 306 33519.20 542.51 2273.55 33.71 2014-11-02 03:09:22.000 306 33519.11 542.46 2273.53 33.71 2014-11-02 03:09:23.000 306 33519.06 542.49 2273.55 33.71 2014-11-02 03:09:24.000 306 33519.12 542.50 2273.51 33.71 2014-11-02 03:09:25.000 306 33519.10 542.49 2273.53 33.71 2014-11-02 03:09:25.000 306 33519.21 542.53 2273.52 33.71 2014-11-02 03:09:27.000 306 33519.14 542.49 2273.47 33.71 2014-11-02 03:09:28.000 306 33519.09 542.49 2273.50 33.71 2014-11-02 03:09:29.000 306 33519.04 542.52 2273.52 33.71 2014-11-02 03:09:30.000 306 33519.10 542.53 2273.52 33.71 2014-11-02 03:09:31.000 306 33519.02 542.50 2273.50 33.71 2014-11-02 03:09:32.000 306 33519.14 542.51 2273.52 33.71 2014-11-02 03:09:33.000 306 33519.09 542.53 2273.49 33.71 2014-11-02 03:09:34.000 306 33519.06 542.51 2273.48 33.71 2014-11-02 03:09:35.000 306 33519.14 542.51 2273.49 33.71 2014-11-02 03:09:36.000 306 33519.02 542.52 2273.57 33.71 2014-11-02 03:09:37.000 306 33519.03 542.53 2273.50 33.71 2014-11-02 03:09:38.000 306 33519.03 542.53 2273.52 33.71 2014-11-02 03:09:39.000 306 33519.15 542.51 2273.50 33.71 2014-11-02 03:09:40.000 306 33519.00 542.52 2273.51 33.71 2014-11-02 03:09:41.000 306 33519.11 542.51 2273.44 33.71 2014-11-02 03:09:42.000 306 33518.99 542.50 2273.59 33.71 2014-11-02 03:09:43.000 306 33519.05 542.51 2273.57 33.71 2014-11-02 03:09:44.000 306 33518.99 542.50 2273.49 33.71 2014-11-02 03:09:45.000 306 33519.09 542.48 2273.50 33.71 2014-11-02 03:09:46.000 306 33519.06 542.54 2273.44 33.71 2014-11-02 03:09:47.000 306 33519.01 542.56 2273.54 33.71 2014-11-02 03:09:48.000 306 33518.93 542.52 2273.51 33.71 2014-11-02 03:09:49.000 306 33518.93 542.54 2273.42 33.71 2014-11-02 03:09:50.000 306 33518.92 542.55 2273.59 33.71 2014-11-02 03:09:51.000 306 33518.96 542.54 2273.59 33.71 2014-11-02 03:09:52.000 306 33518.99 542.54 2273.46 33.71 2014-11-02 03:09:53.000 306 33518.81 542.55 2273.59 33.71 2014-11-02 03:09:54.000 306 33518.93 542.53 2273.52 33.71 2014-11-02 03:09:55.000 306 33518.87 542.54 2273.52 33.71 2014-11-02 03:09:56.000 306 33518.87 542.56 2273.59 33.71 2014-11-02 03:09:57.000 306 33518.94 542.55 2273.50 33.71 2014-11-02 03:09:58.000 306 33518.96 542.54 2273.48 33.71 2014-11-02 03:09:59.000 306 33518.84 542.57 2273.56 33.71 2014-11-02 03:10:00.000 306 33518.89 542.57 2273.53 33.71 2014-11-02 03:10:01.000 306 33518.84 542.53 2273.53 33.71 2014-11-02 03:10:02.000 306 33518.92 542.58 2273.52 33.71 2014-11-02 03:10:03.000 306 33518.90 542.55 2273.59 33.71 2014-11-02 03:10:04.000 306 33518.93 542.52 2273.51 33.71 2014-11-02 03:10:05.000 306 33518.95 542.57 2273.53 33.71 2014-11-02 03:10:06.000 306 33518.82 542.48 2273.54 33.71 2014-11-02 03:10:06.000 306 33518.83 542.52 2273.52 33.71 2014-11-02 03:10:08.000 306 33518.89 542.54 2273.44 33.71 2014-11-02 03:10:09.000 306 33518.90 542.57 2273.54 33.71 2014-11-02 03:10:10.000 306 33518.82 542.53 2273.54 33.71 2014-11-02 03:10:11.000 306 33518.87 542.54 2273.56 33.71 2014-11-02 03:10:12.000 306 33518.91 542.53 2273.55 33.71 2014-11-02 03:10:13.000 306 33518.78 542.51 2273.53 33.71 2014-11-02 03:10:14.000 306 33518.79 542.49 2273.55 33.71 2014-11-02 03:10:15.000 306 33518.85 542.57 2273.46 33.71 2014-11-02 03:10:16.000 306 33518.92 542.55 2273.58 33.71 2014-11-02 03:10:17.000 306 33518.87 542.49 2273.49 33.71 2014-11-02 03:10:18.000 306 33518.86 542.53 2273.49 33.71 2014-11-02 03:10:19.000 306 33518.86 542.52 2273.45 33.71 2014-11-02 03:10:19.000 306 33518.90 542.51 2273.54 33.71 2014-11-02 03:10:21.000 306 33518.89 542.55 2273.56 33.71 2014-11-02 03:10:22.000 306 33518.79 542.55 2273.57 33.71 2014-11-02 03:10:23.000 306 33518.82 542.53 2273.55 33.71 2014-11-02 03:10:24.000 306 33518.84 542.50 2273.58 33.71 2014-11-02 03:10:25.000 306 33518.85 542.51 2273.54 33.71 2014-11-02 03:10:26.000 306 33518.92 542.52 2273.58 33.71 2014-11-02 03:10:27.000 306 33518.89 542.51 2273.54 33.71 2014-11-02 03:10:28.000 306 33518.89 542.57 2273.51 33.71 2014-11-02 03:10:29.000 306 33518.84 542.49 2273.56 33.71 2014-11-02 03:10:30.000 306 33518.86 542.46 2273.47 33.71 2014-11-02 03:10:31.000 306 33518.82 542.46 2273.56 33.71 2014-11-02 03:10:32.000 306 33518.82 542.49 2273.49 33.71 2014-11-02 03:10:33.000 306 33518.80 542.49 2273.51 33.71 2014-11-02 03:10:34.000 306 33518.75 542.43 2273.50 33.71 2014-11-02 03:10:35.000 306 33518.77 542.45 2273.58 33.71 2014-11-02 03:10:36.000 306 33518.86 542.48 2273.39 33.71 2014-11-02 03:10:37.000 306 33518.86 542.46 2273.43 33.71 2014-11-02 03:10:38.000 306 33518.88 542.46 2273.53 33.71 2014-11-02 03:10:39.000 306 33518.93 542.49 2273.57 33.71 2014-11-02 03:10:40.000 306 33519.00 542.43 2273.53 33.71 2014-11-02 03:10:41.000 306 33518.79 542.44 2273.48 33.71 2014-11-02 03:10:42.000 306 33518.88 542.41 2273.45 33.71 2014-11-02 03:10:43.000 306 33518.92 542.41 2273.50 33.71 2014-11-02 03:10:44.000 306 33518.96 542.44 2273.61 33.71 2014-11-02 03:10:45.000 306 33518.93 542.46 2273.54 33.71 2014-11-02 03:10:46.000 306 33518.89 542.45 2273.48 33.71 2014-11-02 03:10:47.000 306 33518.96 542.45 2273.55 33.71 2014-11-02 03:10:48.000 306 33518.90 542.43 2273.50 33.71 2014-11-02 03:10:49.000 306 33518.92 542.45 2273.50 33.71 2014-11-02 03:10:50.000 306 33518.88 542.46 2273.51 33.71 2014-11-02 03:10:51.000 306 33518.92 542.41 2273.57 33.71 2014-11-02 03:10:52.000 306 33519.00 542.40 2273.42 33.71 2014-11-02 03:10:53.000 306 33518.90 542.43 2273.41 33.71 2014-11-02 03:10:54.000 306 33518.99 542.45 2273.53 33.71 2014-11-02 03:10:55.000 306 33518.83 542.45 2273.50 33.71 2014-11-02 03:10:56.000 306 33518.89 542.40 2273.46 33.71 2014-11-02 03:10:57.000 306 33518.94 542.42 2273.46 33.71 2014-11-02 03:10:58.000 306 33518.96 542.43 2273.42 33.71 2014-11-02 03:10:59.000 306 33518.97 542.44 2273.46 33.71 2014-11-02 03:11:00.000 306 33518.99 542.43 2273.47 33.71 2014-11-02 03:11:00.000 306 33518.99 542.41 2273.51 33.71 2014-11-02 03:11:02.000 306 33519.02 542.44 2273.57 33.71 2014-11-02 03:11:03.000 306 33518.99 542.42 2273.47 33.71 2014-11-02 03:11:04.000 306 33518.96 542.41 2273.39 33.71 2014-11-02 03:11:05.000 306 33518.94 542.43 2273.48 33.71 2014-11-02 03:11:06.000 306 33519.05 542.38 2273.51 33.71 2014-11-02 03:11:07.000 306 33519.03 542.40 2273.54 33.71 2014-11-02 03:11:08.000 306 33518.97 542.41 2273.53 33.71 2014-11-02 03:11:09.000 306 33518.99 542.43 2273.49 33.71 2014-11-02 03:11:10.000 306 33519.02 542.43 2273.51 33.71 2014-11-02 03:11:11.000 306 33518.99 542.45 2273.51 33.71 2014-11-02 03:11:12.000 306 33518.89 542.42 2273.41 33.71 2014-11-02 03:11:13.000 306 33518.95 542.42 2273.46 33.71 2014-11-02 03:11:13.000 306 33518.93 542.41 2273.50 33.71 2014-11-02 03:11:15.000 306 33518.99 542.39 2273.39 33.71 2014-11-02 03:11:16.000 306 33518.84 542.40 2273.39 33.71 2014-11-02 03:11:17.000 306 33519.06 542.38 2273.43 33.71 2014-11-02 03:11:18.000 306 33518.88 542.40 2273.43 33.71 2014-11-02 03:11:19.000 306 33518.84 542.40 2273.41 33.71 2014-11-02 03:11:20.000 306 33518.90 542.43 2273.45 33.71 2014-11-02 03:11:21.000 306 33518.84 542.40 2273.44 33.71 2014-11-02 03:11:22.000 306 33518.82 542.37 2273.43 33.71 2014-11-02 03:11:23.000 306 33518.86 542.41 2273.44 33.71 2014-11-02 03:11:24.000 306 33518.87 542.41 2273.37 33.71 2014-11-02 03:11:25.000 306 33518.89 542.40 2273.35 33.71 2014-11-02 03:11:26.000 306 33518.89 542.41 2273.42 33.71 2014-11-02 03:11:27.000 306 33518.90 542.40 2273.42 33.71 2014-11-02 03:11:28.000 306 33518.92 542.42 2273.47 33.71 2014-11-02 03:11:29.000 306 33518.77 542.40 2273.39 33.71 2014-11-02 03:11:30.000 306 33518.90 542.43 2273.46 33.71 2014-11-02 03:11:31.000 306 33518.80 542.41 2273.42 33.71 2014-11-02 03:11:32.000 306 33518.90 542.40 2273.39 33.71 2014-11-02 03:11:33.000 306 33518.89 542.48 2273.47 33.71 2014-11-02 03:11:34.000 306 33518.80 542.44 2273.45 33.71 2014-11-02 03:11:35.000 306 33518.82 542.46 2273.46 33.71 2014-11-02 03:11:36.000 306 33518.77 542.49 2273.40 33.71 2014-11-02 03:11:37.000 306 33518.80 542.47 2273.37 33.71 2014-11-02 03:11:38.000 306 33518.81 542.45 2273.51 33.71 2014-11-02 03:11:39.000 306 33518.72 542.47 2273.42 33.71 2014-11-02 03:11:40.000 306 33518.74 542.46 2273.35 33.71 2014-11-02 03:11:41.000 306 33518.85 542.46 2273.42 33.71 2014-11-02 03:11:42.000 306 33518.80 542.49 2273.44 33.71 2014-11-02 03:11:43.000 306 33518.77 542.53 2273.53 33.71 2014-11-02 03:11:44.000 306 33518.73 542.51 2273.50 33.71 2014-11-02 03:11:45.000 306 33518.75 542.51 2273.44 33.71 2014-11-02 03:11:46.000 306 33518.74 542.48 2273.47 33.71 2014-11-02 03:11:47.000 306 33518.65 542.49 2273.54 33.71 2014-11-02 03:11:48.000 306 33518.65 542.53 2273.46 33.71 2014-11-02 03:11:49.000 306 33518.78 542.50 2273.44 33.71 2014-11-02 03:11:50.000 306 33518.77 542.46 2273.46 33.71 2014-11-02 03:11:51.000 306 33518.75 542.48 2273.50 33.71 2014-11-02 03:11:52.000 306 33518.70 542.46 2273.43 33.71 2014-11-02 03:11:53.000 306 33518.72 542.49 2273.50 33.71 2014-11-02 03:11:54.000 306 33518.67 542.45 2273.58 33.71 2014-11-02 03:11:54.000 306 33518.71 542.45 2273.58 33.71 2014-11-02 03:11:56.000 306 33518.67 542.46 2273.51 33.71 2014-11-02 03:11:57.000 306 33518.77 542.43 2273.60 33.71 2014-11-02 03:11:58.000 306 33518.62 542.42 2273.48 33.71 2014-11-02 03:11:59.000 306 33518.72 542.43 2273.48 33.71 2014-11-02 03:12:00.000 306 33518.72 542.48 2273.54 33.71 2014-11-02 03:12:01.000 306 33518.71 542.46 2273.54 33.71 2014-11-02 03:12:02.000 306 33518.72 542.45 2273.50 33.71 2014-11-02 03:12:03.000 306 33518.72 542.43 2273.57 33.71 2014-11-02 03:12:04.000 306 33518.75 542.40 2273.52 33.71 2014-11-02 03:12:05.000 306 33518.74 542.45 2273.52 33.71 2014-11-02 03:12:06.000 306 33518.69 542.41 2273.52 33.71 2014-11-02 03:12:07.000 306 33518.68 542.40 2273.48 33.71 2014-11-02 03:12:07.000 306 33518.68 542.42 2273.53 33.71 2014-11-02 03:12:09.000 306 33518.71 542.47 2273.48 33.71 2014-11-02 03:12:10.000 306 33518.68 542.43 2273.54 33.71 2014-11-02 03:12:11.000 306 33518.66 542.44 2273.53 33.71 2014-11-02 03:12:12.000 306 33518.69 542.38 2273.49 33.71 2014-11-02 03:12:13.000 306 33518.65 542.43 2273.53 33.71 2014-11-02 03:12:14.000 306 33518.69 542.45 2273.51 33.71 2014-11-02 03:12:15.000 306 33518.64 542.45 2273.54 33.71 2014-11-02 03:12:16.000 306 33518.61 542.43 2273.53 33.71 2014-11-02 03:12:17.000 306 33518.76 542.41 2273.53 33.71 2014-11-02 03:12:18.000 306 33518.70 542.40 2273.41 33.71 2014-11-02 03:12:19.000 306 33518.68 542.38 2273.47 33.71 2014-11-02 03:12:20.000 306 33518.71 542.38 2273.45 33.71 2014-11-02 03:12:21.000 306 33518.76 542.34 2273.51 33.71 2014-11-02 03:12:22.000 306 33518.71 542.36 2273.51 33.71 2014-11-02 03:12:23.000 306 33518.69 542.35 2273.51 33.71 2014-11-02 03:12:24.000 306 33518.66 542.39 2273.46 33.71 2014-11-02 03:12:25.000 306 33518.73 542.39 2273.50 33.71 2014-11-02 03:12:26.000 306 33518.81 542.43 2273.54 33.71 2014-11-02 03:12:27.000 306 33518.78 542.37 2273.45 33.71 2014-11-02 03:12:28.000 306 33518.82 542.37 2273.49 33.71 2014-11-02 03:12:29.000 306 33518.79 542.36 2273.48 33.71 2014-11-02 03:12:30.000 306 33518.81 542.37 2273.53 33.71 2014-11-02 03:12:31.000 306 33518.74 542.32 2273.53 33.71 2014-11-02 03:12:32.000 306 33518.88 542.37 2273.45 33.71 2014-11-02 03:12:33.000 306 33518.80 542.32 2273.45 33.71 2014-11-02 03:12:34.000 306 33518.91 542.34 2273.47 33.71 2014-11-02 03:12:35.000 306 33518.78 542.39 2273.44 33.71 2014-11-02 03:12:36.000 306 33519.02 542.35 2273.55 33.71 2014-11-02 03:12:37.000 306 33518.86 542.35 2273.48 33.71 2014-11-02 03:12:38.000 306 33518.87 542.31 2273.39 33.71 2014-11-02 03:12:39.000 306 33518.86 542.36 2273.48 33.71 2014-11-02 03:12:40.000 306 33518.90 542.38 2273.39 33.71 2014-11-02 03:12:41.000 306 33519.02 542.37 2273.44 33.71 2014-11-02 03:12:42.000 306 33518.82 542.38 2273.40 33.71 2014-11-02 03:12:43.000 306 33518.92 542.36 2273.39 33.71 2014-11-02 03:12:44.000 306 33518.80 542.39 2273.39 33.71 2014-11-02 03:12:45.000 306 33519.00 542.38 2273.30 33.71 2014-11-02 03:12:46.000 306 33518.97 542.36 2273.47 33.71 2014-11-02 03:12:47.000 306 33518.93 542.38 2273.35 33.71 2014-11-02 03:12:48.000 306 33518.94 542.32 2273.39 33.71 2014-11-02 03:12:48.000 306 33518.92 542.34 2273.37 33.71 2014-11-02 03:12:50.000 306 33518.93 542.35 2273.42 33.71 2014-11-02 03:12:51.000 306 33519.00 542.33 2273.41 33.71 2014-11-02 03:12:52.000 306 33519.01 542.35 2273.41 33.71 2014-11-02 03:12:53.000 306 33518.90 542.40 2273.44 33.71 2014-11-02 03:12:54.000 306 33519.00 542.38 2273.40 33.71 2014-11-02 03:12:55.000 306 33519.02 542.37 2273.38 33.71 2014-11-02 03:12:56.000 306 33518.96 542.35 2273.45 33.71 2014-11-02 03:12:57.000 306 33519.02 542.35 2273.37 33.71 2014-11-02 03:12:58.000 306 33519.04 542.35 2273.26 33.71 2014-11-02 03:12:59.000 306 33518.96 542.37 2273.41 33.71 2014-11-02 03:13:00.000 306 33519.06 542.35 2273.36 33.71 2014-11-02 03:13:01.000 306 33519.09 542.33 2273.35 33.71 2014-11-02 03:13:01.000 306 33519.08 542.31 2273.36 33.71 2014-11-02 03:13:03.000 306 33519.18 542.35 2273.41 33.71 2014-11-02 03:13:04.000 306 33519.05 542.37 2273.29 33.71 2014-11-02 03:13:05.000 306 33519.11 542.33 2273.34 33.71 2014-11-02 03:13:06.000 306 33519.10 542.34 2273.36 33.71 2014-11-02 03:13:07.000 306 33519.08 542.32 2273.33 33.71 2014-11-02 03:13:08.000 306 33519.18 542.32 2273.33 33.71 2014-11-02 03:13:09.000 306 33519.18 542.32 2273.32 33.71 2014-11-02 03:13:10.000 306 33519.11 542.34 2273.30 33.71 2014-11-02 03:13:11.000 306 33519.17 542.31 2273.33 33.71 2014-11-02 03:13:12.000 306 33519.28 542.30 2273.29 33.71 2014-11-02 03:13:13.000 306 33519.15 542.31 2273.23 33.71 2014-11-02 03:13:14.000 306 33519.13 542.32 2273.32 33.71 2014-11-02 03:13:15.000 306 33519.14 542.31 2273.34 33.71 2014-11-02 03:13:16.000 306 33519.22 542.36 2273.34 33.71 2014-11-02 03:13:17.000 306 33519.08 542.34 2273.26 33.71 2014-11-02 03:13:18.000 306 33519.19 542.36 2273.38 33.71 2014-11-02 03:13:19.000 306 33519.06 542.28 2273.25 33.71 2014-11-02 03:13:20.000 306 33519.14 542.37 2273.31 33.71 2014-11-02 03:13:21.000 306 33519.18 542.29 2273.23 33.71 2014-11-02 03:13:22.000 306 33519.14 542.27 2273.25 33.71 2014-11-02 03:13:23.000 306 33519.10 542.32 2273.33 33.71 2014-11-02 03:13:24.000 306 33519.10 542.35 2273.26 33.71 2014-11-02 03:13:25.000 306 33519.06 542.35 2273.29 33.71 2014-11-02 03:13:26.000 306 33519.11 542.31 2273.29 33.71 2014-11-02 03:13:27.000 306 33519.06 542.33 2273.28 33.71 2014-11-02 03:13:28.000 306 33519.00 542.28 2273.21 33.71 2014-11-02 03:13:29.000 306 33519.07 542.34 2273.32 33.71 2014-11-02 03:13:30.000 306 33519.00 542.35 2273.33 33.71 2014-11-02 03:13:31.000 306 33519.03 542.33 2273.24 33.71 2014-11-02 03:13:32.000 306 33519.06 542.33 2273.29 33.71 2014-11-02 03:13:33.000 306 33519.04 542.33 2273.26 33.71 2014-11-02 03:13:34.000 306 33519.06 542.29 2273.24 33.71 2014-11-02 03:13:35.000 306 33519.14 542.35 2273.28 33.71 2014-11-02 03:13:36.000 306 33519.12 542.31 2273.34 33.71 2014-11-02 03:13:37.000 306 33519.10 542.28 2273.29 33.71 2014-11-02 03:13:38.000 306 33519.03 542.29 2273.32 33.71 2014-11-02 03:13:39.000 306 33519.12 542.31 2273.30 33.71 2014-11-02 03:13:40.000 306 33519.12 542.28 2273.28 33.71 2014-11-02 03:13:41.000 306 33519.05 542.29 2273.32 33.71 2014-11-02 03:13:42.000 306 33519.02 542.27 2273.29 33.71 2014-11-02 03:13:42.000 306 33519.04 542.25 2273.24 33.71 2014-11-02 03:13:44.000 306 33519.02 542.25 2273.34 33.71 2014-11-02 03:13:45.000 306 33519.11 542.24 2273.32 33.71 2014-11-02 03:13:46.000 306 33519.05 542.27 2273.28 33.71 2014-11-02 03:13:47.000 306 33519.02 542.21 2273.30 33.71 2014-11-02 03:13:48.000 306 33519.11 542.26 2273.28 33.71 2014-11-02 03:13:49.000 306 33519.04 542.26 2273.31 33.71 2014-11-02 03:13:50.000 306 33519.03 542.29 2273.34 33.71 2014-11-02 03:13:51.000 306 33519.06 542.25 2273.29 33.71 2014-11-02 03:13:52.000 306 33519.04 542.26 2273.36 33.71 2014-11-02 03:13:53.000 306 33519.08 542.26 2273.30 33.71 2014-11-02 03:13:54.000 306 33518.97 542.18 2273.39 33.71 2014-11-02 03:13:55.000 306 33519.08 542.19 2273.38 33.71 2014-11-02 03:13:55.000 306 33519.14 542.18 2273.26 33.71 2014-11-02 03:13:57.000 306 33519.06 542.24 2273.41 33.71 2014-11-02 03:13:58.000 306 33519.08 542.20 2273.37 33.71 2014-11-02 03:13:59.000 306 33519.09 542.19 2273.42 33.71 2014-11-02 03:14:00.000 306 33519.05 542.22 2273.32 33.71 2014-11-02 03:14:01.000 306 33519.01 542.19 2273.41 33.71 2014-11-02 03:14:02.000 306 33519.10 542.16 2273.35 33.71 2014-11-02 03:14:03.000 306 33519.09 542.20 2273.40 33.71 2014-11-02 03:14:04.000 306 33519.08 542.18 2273.42 33.71 2014-11-02 03:14:05.000 306 33519.05 542.14 2273.36 33.71 2014-11-02 03:14:06.000 306 33519.22 542.15 2273.30 33.71 2014-11-02 03:14:07.000 306 33519.11 542.18 2273.28 33.71 2014-11-02 03:14:08.000 306 33519.17 542.12 2273.30 33.71 2014-11-02 03:14:09.000 306 33519.14 542.11 2273.36 33.71 2014-11-02 03:14:10.000 306 33519.10 542.07 2273.23 33.71 2014-11-02 03:14:11.000 306 33519.30 542.17 2273.34 33.71 2014-11-02 03:14:12.000 306 33519.18 542.09 2273.36 33.71 2014-11-02 03:14:13.000 306 33519.21 542.08 2273.34 33.71 2014-11-02 03:14:14.000 306 33519.20 542.07 2273.30 33.71 2014-11-02 03:14:15.000 306 33519.26 542.07 2273.30 33.71 2014-11-02 03:14:16.000 306 33519.25 542.10 2273.17 33.71 2014-11-02 03:14:17.000 306 33519.21 542.05 2273.28 33.71 2014-11-02 03:14:18.000 306 33519.21 542.06 2273.29 33.71 2014-11-02 03:14:19.000 306 33519.27 542.02 2273.23 33.71 2014-11-02 03:14:20.000 306 33519.31 542.03 2273.30 33.71 2014-11-02 03:14:21.000 306 33519.30 542.03 2273.25 33.71 2014-11-02 03:14:22.000 306 33519.25 542.07 2273.21 33.71 2014-11-02 03:14:23.000 306 33519.34 542.02 2273.29 33.71 2014-11-02 03:14:24.000 306 33519.37 542.03 2273.29 33.71 2014-11-02 03:14:25.000 306 33519.37 542.02 2273.23 33.71 2014-11-02 03:14:26.000 306 33519.37 542.05 2273.32 33.71 2014-11-02 03:14:27.000 306 33519.40 542.04 2273.21 33.71 2014-11-02 03:14:28.000 306 33519.37 542.07 2273.26 33.71 2014-11-02 03:14:29.000 306 33519.50 542.04 2273.19 33.71 2014-11-02 03:14:30.000 306 33519.40 542.02 2273.19 33.71 2014-11-02 03:14:31.000 306 33519.46 542.02 2273.23 33.71 2014-11-02 03:14:32.000 306 33519.47 542.01 2273.20 33.71 2014-11-02 03:14:33.000 306 33519.47 541.98 2273.23 33.71 2014-11-02 03:14:34.000 306 33519.56 541.95 2273.19 33.71 2014-11-02 03:14:35.000 306 33519.55 542.00 2273.14 33.71 2014-11-02 03:14:36.000 306 33519.57 541.96 2273.17 33.71 2014-11-02 03:14:36.000 306 33519.53 541.96 2273.09 33.71 2014-11-02 03:14:38.000 306 33519.54 541.99 2273.18 33.71 2014-11-02 03:14:39.000 306 33519.60 541.99 2273.25 33.71 2014-11-02 03:14:40.000 306 33519.53 541.95 2273.26 33.71 2014-11-02 03:14:41.000 306 33519.54 541.94 2273.19 33.71 2014-11-02 03:14:42.000 306 33519.64 541.96 2273.21 33.71 2014-11-02 03:14:43.000 306 33519.51 541.96 2273.16 33.71 2014-11-02 03:14:44.000 306 33519.61 541.92 2273.17 33.71 2014-11-02 03:14:45.000 306 33519.60 541.93 2273.15 33.71 2014-11-02 03:14:46.000 306 33519.72 541.92 2273.24 33.71 2014-11-02 03:14:47.000 306 33519.54 541.94 2273.22 33.71 2014-11-02 03:14:48.000 306 33519.62 541.92 2273.20 33.71 2014-11-02 03:14:49.000 306 33519.58 541.90 2273.23 33.71 2014-11-02 03:14:49.000 306 33519.62 541.92 2273.27 33.71 2014-11-02 03:14:51.000 306 33519.65 541.93 2273.22 33.71 2014-11-02 03:14:52.000 306 33519.64 541.89 2273.17 33.71 2014-11-02 03:14:53.000 306 33519.66 541.93 2273.15 33.71 2014-11-02 03:14:54.000 306 33519.68 541.93 2273.15 33.71 2014-11-02 03:14:55.000 306 33519.66 541.91 2273.04 33.71 2014-11-02 03:14:56.000 306 33519.67 541.90 2273.14 33.71 2014-11-02 03:14:57.000 306 33519.66 541.89 2273.16 33.71 2014-11-02 03:14:58.000 306 33519.64 541.95 2273.13 33.71 2014-11-02 03:14:59.000 306 33519.53 541.99 2273.11 33.71 2014-11-02 03:15:00.000 306 33519.59 541.91 2273.19 33.71 2014-11-02 03:15:01.000 306 33519.52 541.88 2273.23 33.71 2014-11-02 03:15:02.000 306 33519.65 541.91 2273.14 33.71 2014-11-02 03:15:03.000 306 33519.58 541.93 2273.23 33.71 2014-11-02 03:15:04.000 306 33519.50 541.89 2273.10 33.71 2014-11-02 03:15:05.000 306 33519.54 541.91 2273.11 33.71 2014-11-02 03:15:06.000 306 33519.62 541.93 2273.11 33.71 2014-11-02 03:15:07.000 306 33519.51 541.93 2273.08 33.71 2014-11-02 03:15:08.000 306 33519.66 541.91 2273.13 33.71 2014-11-02 03:15:09.000 306 33519.52 541.91 2273.14 33.71 2014-11-02 03:15:10.000 306 33519.59 541.87 2273.15 33.71 2014-11-02 03:15:11.000 306 33519.54 541.92 2273.12 33.71 2014-11-02 03:15:12.000 306 33519.55 541.90 2273.17 33.71 2014-11-02 03:15:13.000 306 33519.57 541.86 2273.15 33.71 2014-11-02 03:15:14.000 306 33519.56 541.90 2273.19 33.71 2014-11-02 03:15:15.000 306 33519.63 541.85 2273.15 33.71 2014-11-02 03:15:16.000 306 33519.61 541.87 2273.11 33.71 2014-11-02 03:15:17.000 306 33519.64 541.89 2273.26 33.71 2014-11-02 03:15:18.000 306 33519.59 541.89 2273.19 33.71 2014-11-02 03:15:19.000 306 33519.63 541.82 2273.11 33.71 2014-11-02 03:15:20.000 306 33519.56 541.85 2273.21 33.71 2014-11-02 03:15:21.000 306 33519.61 541.89 2273.19 33.71 2014-11-02 03:15:22.000 306 33519.55 541.86 2273.13 33.71 2014-11-02 03:15:23.000 306 33519.64 541.87 2273.19 33.71 2014-11-02 03:15:24.000 306 33519.60 541.89 2273.24 33.71 2014-11-02 03:15:25.000 306 33519.67 541.90 2273.13 33.71 2014-11-02 03:15:26.000 306 33519.59 541.89 2273.11 33.71 2014-11-02 03:15:27.000 306 33519.54 541.89 2273.14 33.71 2014-11-02 03:15:28.000 306 33519.58 541.89 2273.21 33.71 2014-11-02 03:15:29.000 306 33519.52 541.88 2273.18 33.71 2014-11-02 03:15:30.000 306 33519.55 541.89 2273.13 33.71 2014-11-02 03:15:30.000 306 33519.55 541.92 2273.19 33.71 2014-11-02 03:15:32.000 306 33519.56 541.92 2273.27 33.71 2014-11-02 03:15:33.000 306 33519.52 541.92 2273.23 33.71 2014-11-02 03:15:34.000 306 33519.55 541.86 2273.24 33.71 2014-11-02 03:15:35.000 306 33519.54 541.88 2273.21 33.71 2014-11-02 03:15:36.000 306 33519.56 541.90 2273.17 33.71 2014-11-02 03:15:37.000 306 33519.52 541.87 2273.22 33.71 2014-11-02 03:15:38.000 306 33519.54 541.87 2273.13 33.71 2014-11-02 03:15:39.000 306 33519.45 541.90 2273.22 33.71 2014-11-02 03:15:40.000 306 33519.50 541.85 2273.22 33.71 2014-11-02 03:15:41.000 306 33519.58 541.87 2273.30 33.71 2014-11-02 03:15:42.000 306 33519.49 541.86 2273.19 33.71 2014-11-02 03:15:43.000 306 33519.47 541.87 2273.22 33.71 2014-11-02 03:15:43.000 306 33519.53 541.88 2273.19 33.71 2014-11-02 03:15:45.000 306 33519.46 541.85 2273.16 33.71 2014-11-02 03:15:46.000 306 33519.51 541.88 2273.24 33.71 2014-11-02 03:15:47.000 306 33519.58 541.90 2273.22 33.71 2014-11-02 03:15:48.000 306 33519.56 541.84 2273.23 33.71 2014-11-02 03:15:49.000 306 33519.54 541.82 2273.20 33.71 2014-11-02 03:15:50.000 306 33519.52 541.84 2273.20 33.71 2014-11-02 03:15:51.000 306 33519.54 541.84 2273.20 33.71 2014-11-02 03:15:52.000 306 33519.57 541.87 2273.19 33.71 2014-11-02 03:15:53.000 306 33519.47 541.86 2273.23 33.71 2014-11-02 03:15:54.000 306 33519.56 541.79 2273.16 33.71 2014-11-02 03:15:55.000 306 33519.57 541.82 2273.30 33.71 2014-11-02 03:15:56.000 306 33519.54 541.82 2273.26 33.71 2014-11-02 03:15:57.000 306 33519.56 541.79 2273.26 33.71 2014-11-02 03:15:58.000 306 33519.58 541.84 2273.30 33.71 2014-11-02 03:15:59.000 306 33519.60 541.84 2273.17 33.71 2014-11-02 03:16:00.000 306 33519.52 541.82 2273.19 33.71 2014-11-02 03:16:01.000 306 33519.57 541.84 2273.09 33.71 2014-11-02 03:16:02.000 306 33519.50 541.77 2273.17 33.71 2014-11-02 03:16:03.000 306 33519.60 541.80 2273.30 33.71 2014-11-02 03:16:04.000 306 33519.51 541.75 2273.24 33.71 2014-11-02 03:16:05.000 306 33519.54 541.79 2273.28 33.71 2014-11-02 03:16:06.000 306 33519.60 541.80 2273.26 33.71 2014-11-02 03:16:07.000 306 33519.53 541.79 2273.26 33.71 2014-11-02 03:16:08.000 306 33519.55 541.75 2273.26 33.71 2014-11-02 03:16:09.000 306 33519.58 541.78 2273.25 33.71 2014-11-02 03:16:10.000 306 33519.49 541.79 2273.24 33.71 2014-11-02 03:16:11.000 306 33519.60 541.73 2273.27 33.71 2014-11-02 03:16:12.000 306 33519.51 541.78 2273.27 33.71 2014-11-02 03:16:13.000 306 33519.47 541.78 2273.26 33.71 2014-11-02 03:16:14.000 306 33519.55 541.76 2273.22 33.71 2014-11-02 03:16:15.000 306 33519.50 541.74 2273.12 33.71 2014-11-02 03:16:16.000 306 33519.62 541.75 2273.28 33.71 2014-11-02 03:16:17.000 306 33519.56 541.76 2273.20 33.71 2014-11-02 03:16:18.000 306 33519.60 541.77 2273.33 33.71 2014-11-02 03:16:19.000 306 33519.58 541.79 2273.28 33.71 2014-11-02 03:16:20.000 306 33519.57 541.76 2273.26 33.71 2014-11-02 03:16:21.000 306 33519.54 541.74 2273.20 33.71 2014-11-02 03:16:22.000 306 33519.55 541.73 2273.20 33.71 2014-11-02 03:16:23.000 306 33519.55 541.73 2273.22 33.71 2014-11-02 03:16:24.000 306 33519.58 541.75 2273.29 33.71 2014-11-02 03:16:24.000 306 33519.71 541.75 2273.28 33.71 2014-11-02 03:16:26.000 306 33519.56 541.75 2273.28 33.71 2014-11-02 03:16:27.000 306 33519.59 541.77 2273.30 33.70 2014-11-02 03:16:28.000 306 33519.58 541.73 2273.28 33.71 2014-11-02 03:16:29.000 306 33519.61 541.73 2273.30 33.71 2014-11-02 03:16:30.000 306 33519.56 541.79 2273.23 33.71 2014-11-02 03:16:31.000 306 33519.65 541.78 2273.32 33.71 2014-11-02 03:16:32.000 306 33519.68 541.74 2273.30 33.71 2014-11-02 03:16:33.000 306 33519.57 541.76 2273.22 33.70 2014-11-02 03:16:34.000 306 33519.61 541.74 2273.20 33.71 2014-11-02 03:16:35.000 306 33519.61 541.76 2273.25 33.71 2014-11-02 03:16:36.000 306 33519.65 541.72 2273.24 33.71 2014-11-02 03:16:37.000 306 33519.58 541.78 2273.29 33.71 2014-11-02 03:16:37.000 306 33519.61 541.75 2273.26 33.70 2014-11-02 03:16:39.000 306 33519.59 541.75 2273.15 33.70 2014-11-02 03:16:40.000 306 33519.51 541.77 2273.20 33.70 2014-11-02 03:16:41.000 306 33519.52 541.72 2273.22 33.71 2014-11-02 03:16:42.000 306 33519.61 541.75 2273.20 33.71 2014-11-02 03:16:43.000 306 33519.67 541.77 2273.28 33.71 2014-11-02 03:16:44.000 306 33519.60 541.75 2273.26 33.71 2014-11-02 03:16:45.000 306 33519.56 541.76 2273.28 33.71 2014-11-02 03:16:46.000 306 33519.64 541.73 2273.29 33.71 2014-11-02 03:16:47.000 306 33519.56 541.76 2273.29 33.71 2014-11-02 03:16:48.000 306 33519.58 541.77 2273.22 33.71 2014-11-02 03:16:49.000 306 33519.62 541.76 2273.23 33.70 2014-11-02 03:16:50.000 306 33519.59 541.73 2273.24 33.70 2014-11-02 03:16:51.000 306 33519.52 541.74 2273.31 33.71 2014-11-02 03:16:52.000 306 33519.61 541.77 2273.27 33.70 2014-11-02 03:16:53.000 306 33519.61 541.75 2273.26 33.71 2014-11-02 03:16:54.000 306 33519.54 541.79 2273.22 33.71 2014-11-02 03:16:55.000 306 33519.65 541.72 2273.30 33.70 2014-11-02 03:16:56.000 306 33519.61 541.75 2273.31 33.70 2014-11-02 03:16:57.000 306 33519.62 541.79 2273.35 33.71 2014-11-02 03:16:58.000 306 33519.71 541.71 2273.30 33.71 2014-11-02 03:16:59.000 306 33519.66 541.74 2273.34 33.71 2014-11-02 03:17:00.000 306 33519.61 541.76 2273.32 33.71 2014-11-02 03:17:01.000 306 33519.69 541.78 2273.27 33.71 2014-11-02 03:17:02.000 306 33519.59 541.77 2273.34 33.71 2014-11-02 03:17:03.000 306 33519.58 541.77 2273.29 33.70 2014-11-02 03:17:04.000 306 33519.59 541.79 2273.20 33.71 2014-11-02 03:17:05.000 306 33519.59 541.77 2273.19 33.71 2014-11-02 03:17:06.000 306 33519.72 541.75 2273.24 33.71 2014-11-02 03:17:07.000 306 33519.61 541.79 2273.26 33.71 2014-11-02 03:17:08.000 306 33519.71 541.79 2273.28 33.71 2014-11-02 03:17:09.000 306 33519.72 541.77 2273.29 33.70 2014-11-02 03:17:10.000 306 33519.61 541.78 2273.28 33.71 2014-11-02 03:17:11.000 306 33519.71 541.76 2273.30 33.71 2014-11-02 03:17:12.000 306 33519.65 541.82 2273.22 33.71 2014-11-02 03:17:13.000 306 33519.70 541.80 2273.22 33.71 2014-11-02 03:17:14.000 306 33519.68 541.79 2273.24 33.71 2014-11-02 03:17:15.000 306 33519.56 541.77 2273.28 33.70 2014-11-02 03:17:16.000 306 33519.67 541.80 2273.34 33.71 2014-11-02 03:17:17.000 306 33519.61 541.81 2273.31 33.71 2014-11-02 03:17:18.000 306 33519.78 541.81 2273.28 33.70 2014-11-02 03:17:18.000 306 33519.57 541.79 2273.25 33.71 2014-11-02 03:17:20.000 306 33519.66 541.76 2273.23 33.71 2014-11-02 03:17:21.000 306 33519.65 541.78 2273.32 33.71 2014-11-02 03:17:22.000 306 33519.64 541.80 2273.30 33.71 2014-11-02 03:17:23.000 306 33519.69 541.80 2273.30 33.71 2014-11-02 03:17:24.000 306 33519.62 541.78 2273.35 33.71 2014-11-02 03:17:25.000 306 33519.74 541.79 2273.21 33.71 2014-11-02 03:17:26.000 306 33519.65 541.79 2273.19 33.71 2014-11-02 03:17:27.000 306 33519.67 541.83 2273.32 33.71 2014-11-02 03:17:28.000 306 33519.75 541.81 2273.36 33.71 2014-11-02 03:17:29.000 306 33519.56 541.86 2273.32 33.71 2014-11-02 03:17:30.000 306 33519.68 541.80 2273.34 33.71 2014-11-02 03:17:31.000 306 33519.67 541.81 2273.32 33.71 2014-11-02 03:17:31.000 306 33519.65 541.77 2273.31 33.71 2014-11-02 03:17:33.000 306 33519.59 541.79 2273.33 33.71 2014-11-02 03:17:34.000 306 33519.61 541.79 2273.35 33.71 2014-11-02 03:17:35.000 306 33519.59 541.78 2273.30 33.71 2014-11-02 03:17:36.000 306 33519.75 541.81 2273.26 33.71 2014-11-02 03:17:37.000 306 33519.68 541.79 2273.36 33.71 2014-11-02 03:17:38.000 306 33519.74 541.80 2273.33 33.71 2014-11-02 03:17:39.000 306 33519.64 541.80 2273.32 33.71 2014-11-02 03:17:40.000 306 33519.65 541.78 2273.32 33.71 2014-11-02 03:17:41.000 306 33519.58 541.80 2273.30 33.71 2014-11-02 03:17:42.000 306 33519.65 541.78 2273.32 33.71 2014-11-02 03:17:43.000 306 33519.67 541.81 2273.31 33.71 2014-11-02 03:17:44.000 306 33519.67 541.82 2273.30 33.71 2014-11-02 03:17:45.000 306 33519.65 541.81 2273.29 33.71 2014-11-02 03:17:46.000 306 33519.68 541.78 2273.34 33.71 2014-11-02 03:17:47.000 306 33519.67 541.78 2273.33 33.71 2014-11-02 03:17:48.000 306 33519.57 541.79 2273.26 33.71 2014-11-02 03:17:49.000 306 33519.56 541.77 2273.30 33.71 2014-11-02 03:17:50.000 306 33519.59 541.78 2273.34 33.71 2014-11-02 03:17:51.000 306 33519.64 541.78 2273.39 33.71 2014-11-02 03:17:52.000 306 33519.63 541.78 2273.34 33.71 2014-11-02 03:17:53.000 306 33519.48 541.77 2273.41 33.71 2014-11-02 03:17:54.000 306 33519.52 541.78 2273.31 33.71 2014-11-02 03:17:55.000 306 33519.59 541.77 2273.35 33.71 2014-11-02 03:17:56.000 306 33519.61 541.77 2273.33 33.71 2014-11-02 03:17:57.000 306 33519.60 541.78 2273.29 33.71 2014-11-02 03:17:58.000 306 33519.55 541.76 2273.43 33.71 2014-11-02 03:17:59.000 306 33519.56 541.78 2273.34 33.71 2014-11-02 03:18:00.000 306 33519.49 541.78 2273.33 33.71 2014-11-02 03:18:01.000 306 33519.50 541.77 2273.36 33.71 2014-11-02 03:18:02.000 306 33519.55 541.78 2273.28 33.71 2014-11-02 03:18:03.000 306 33519.56 541.76 2273.40 33.71 2014-11-02 03:18:04.000 306 33519.55 541.79 2273.36 33.71 2014-11-02 03:18:05.000 306 33519.52 541.73 2273.42 33.71 2014-11-02 03:18:06.000 306 33519.58 541.75 2273.37 33.71 2014-11-02 03:18:07.000 306 33519.57 541.72 2273.41 33.71 2014-11-02 03:18:08.000 306 33519.61 541.73 2273.44 33.71 2014-11-02 03:18:09.000 306 33519.55 541.76 2273.43 33.71 2014-11-02 03:18:10.000 306 33519.56 541.74 2273.37 33.71 2014-11-02 03:18:11.000 306 33519.58 541.75 2273.37 33.71 2014-11-02 03:18:12.000 306 33519.58 541.76 2273.42 33.71 2014-11-02 03:18:12.000 306 33519.55 541.76 2273.44 33.71 2014-11-02 03:18:14.000 306 33519.56 541.73 2273.44 33.71 2014-11-02 03:18:15.000 306 33519.60 541.75 2273.40 33.71 2014-11-02 03:18:16.000 306 33519.60 541.76 2273.44 33.71 2014-11-02 03:18:17.000 306 33519.56 541.76 2273.47 33.71 2014-11-02 03:18:18.000 306 33519.61 541.80 2273.48 33.71 2014-11-02 03:18:19.000 306 33519.59 541.77 2273.44 33.71 2014-11-02 03:18:20.000 306 33519.61 541.75 2273.50 33.71 2014-11-02 03:18:21.000 306 33519.54 541.76 2273.36 33.71 2014-11-02 03:18:22.000 306 33519.59 541.74 2273.41 33.71 2014-11-02 03:18:23.000 306 33519.64 541.73 2273.34 33.71 2014-11-02 03:18:24.000 306 33519.48 541.78 2273.36 33.71 2014-11-02 03:18:25.000 306 33519.62 541.75 2273.39 33.71 2014-11-02 03:18:25.000 306 33519.59 541.75 2273.39 33.71 2014-11-02 03:18:27.000 306 33519.59 541.76 2273.42 33.71 2014-11-02 03:18:28.000 306 33519.58 541.72 2273.44 33.71 2014-11-02 03:18:29.000 306 33519.52 541.70 2273.44 33.71 2014-11-02 03:18:30.000 306 33519.59 541.75 2273.36 33.71 2014-11-02 03:18:31.000 306 33519.54 541.78 2273.42 33.71 2014-11-02 03:18:32.000 306 33519.49 541.71 2273.38 33.71 2014-11-02 03:18:33.000 306 33519.61 541.76 2273.36 33.71 2014-11-02 03:18:34.000 306 33519.58 541.71 2273.45 33.71 2014-11-02 03:18:35.000 306 33519.54 541.75 2273.48 33.71 2014-11-02 03:18:36.000 306 33519.61 541.76 2273.36 33.71 2014-11-02 03:18:37.000 306 33519.57 541.76 2273.44 33.71 2014-11-02 03:18:38.000 306 33519.63 541.75 2273.39 33.71 2014-11-02 03:18:39.000 306 33519.71 541.74 2273.41 33.71 2014-11-02 03:18:40.000 306 33519.63 541.78 2273.37 33.71 2014-11-02 03:18:41.000 306 33519.58 541.73 2273.36 33.71 2014-11-02 03:18:42.000 306 33519.55 541.72 2273.39 33.71 2014-11-02 03:18:43.000 306 33519.60 541.75 2273.38 33.71 2014-11-02 03:18:44.000 306 33519.65 541.74 2273.36 33.71 2014-11-02 03:18:45.000 306 33519.62 541.76 2273.32 33.71 2014-11-02 03:18:46.000 306 33519.71 541.73 2273.38 33.71 2014-11-02 03:18:47.000 306 33519.69 541.75 2273.39 33.71 2014-11-02 03:18:48.000 306 33519.73 541.80 2273.35 33.71 2014-11-02 03:18:49.000 306 33519.66 541.74 2273.28 33.71 2014-11-02 03:18:50.000 306 33519.72 541.77 2273.36 33.71 2014-11-02 03:18:51.000 306 33519.72 541.75 2273.41 33.71 2014-11-02 03:18:52.000 306 33519.79 541.79 2273.40 33.71 2014-11-02 03:18:53.000 306 33519.78 541.75 2273.38 33.71 2014-11-02 03:18:54.000 306 33519.79 541.71 2273.40 33.71 2014-11-02 03:18:55.000 306 33519.74 541.79 2273.41 33.70 2014-11-02 03:18:56.000 306 33519.68 541.77 2273.40 33.71 2014-11-02 03:18:57.000 306 33519.71 541.74 2273.38 33.71 2014-11-02 03:18:58.000 306 33519.72 541.76 2273.37 33.70 2014-11-02 03:18:59.000 306 33519.72 541.77 2273.39 33.71 2014-11-02 03:19:00.000 306 33519.74 541.77 2273.46 33.71 2014-11-02 03:19:01.000 306 33519.87 541.77 2273.35 33.71 2014-11-02 03:19:02.000 306 33519.87 541.76 2273.35 33.71 2014-11-02 03:19:03.000 306 33519.71 541.77 2273.38 33.71 2014-11-02 03:19:04.000 306 33519.79 541.76 2273.35 33.71 2014-11-02 03:19:05.000 306 33519.79 541.76 2273.28 33.71 2014-11-02 03:19:06.000 306 33519.80 541.79 2273.47 33.71 2014-11-02 03:19:06.000 306 33519.69 541.75 2273.37 33.70 2014-11-02 03:19:08.000 306 33519.77 541.74 2273.34 33.71 2014-11-02 03:19:09.000 306 33519.83 541.79 2273.39 33.71 2014-11-02 03:19:10.000 306 33519.72 541.78 2273.34 33.70 2014-11-02 03:19:11.000 306 33519.80 541.75 2273.33 33.70 2014-11-02 03:19:12.000 306 33519.71 541.79 2273.33 33.71 2014-11-02 03:19:13.000 306 33519.72 541.76 2273.35 33.71 2014-11-02 03:19:14.000 306 33519.67 541.74 2273.39 33.71 2014-11-02 03:19:15.000 306 33519.69 541.74 2273.32 33.71 2014-11-02 03:19:16.000 306 33519.72 541.71 2273.29 33.71 2014-11-02 03:19:17.000 306 33519.69 541.73 2273.39 33.71 2014-11-02 03:19:18.000 306 33519.64 541.75 2273.28 33.71 2014-11-02 03:19:19.000 306 33519.72 541.71 2273.39 33.71 2014-11-02 03:19:19.000 306 33519.69 541.72 2273.39 33.70 2014-11-02 03:19:21.000 306 33519.79 541.77 2273.34 33.70 2014-11-02 03:19:22.000 306 33519.74 541.81 2273.39 33.70 2014-11-02 03:19:23.000 306 33519.74 541.74 2273.38 33.70 2014-11-02 03:19:24.000 306 33519.75 541.72 2273.42 33.70 2014-11-02 03:19:25.000 306 33519.75 541.73 2273.37 33.70 2014-11-02 03:19:26.000 306 33519.75 541.74 2273.38 33.70 2014-11-02 03:19:27.000 306 33519.71 541.73 2273.39 33.71 2014-11-02 03:19:28.000 306 33519.72 541.72 2273.40 33.70 2014-11-02 03:19:29.000 306 33519.76 541.69 2273.34 33.70 2014-11-02 03:19:30.000 306 33519.65 541.77 2273.34 33.70 2014-11-02 03:19:31.000 306 33519.78 541.73 2273.35 33.71 2014-11-02 03:19:32.000 306 33519.73 541.75 2273.29 33.71 2014-11-02 03:19:33.000 306 33519.78 541.73 2273.39 33.70 2014-11-02 03:19:34.000 306 33519.75 541.74 2273.33 33.70 2014-11-02 03:19:35.000 306 33519.67 541.72 2273.43 33.70 2014-11-02 03:19:36.000 306 33519.72 541.71 2273.40 33.70 2014-11-02 03:19:37.000 306 33519.79 541.70 2273.35 33.70 2014-11-02 03:19:38.000 306 33519.80 541.75 2273.35 33.70 2014-11-02 03:19:39.000 306 33519.76 541.71 2273.39 33.70 2014-11-02 03:19:40.000 306 33519.75 541.74 2273.43 33.70 2014-11-02 03:19:41.000 306 33519.71 541.72 2273.41 33.70 2014-11-02 03:19:42.000 306 33519.70 541.77 2273.37 33.70 2014-11-02 03:19:43.000 306 33519.80 541.72 2273.34 33.70 2014-11-02 03:19:44.000 306 33519.75 541.71 2273.35 33.70 2014-11-02 03:19:45.000 306 33519.75 541.71 2273.43 33.70 2014-11-02 03:19:46.000 306 33519.71 541.69 2273.41 33.70 2014-11-02 03:19:47.000 306 33519.71 541.71 2273.40 33.70 2014-11-02 03:19:48.000 306 33519.79 541.74 2273.36 33.70 2014-11-02 03:19:49.000 306 33519.82 541.71 2273.24 33.70 2014-11-02 03:19:50.000 306 33519.63 541.73 2273.29 33.70 2014-11-02 03:19:51.000 306 33519.77 541.70 2273.31 33.70 2014-11-02 03:19:52.000 306 33519.67 541.68 2273.39 33.70 2014-11-02 03:19:53.000 306 33519.71 541.73 2273.44 33.70 2014-11-02 03:19:54.000 306 33519.72 541.68 2273.38 33.70 2014-11-02 03:19:55.000 306 33519.80 541.71 2273.39 33.70 2014-11-02 03:19:56.000 306 33519.63 541.67 2273.39 33.70 2014-11-02 03:19:57.000 306 33519.67 541.70 2273.36 33.70 2014-11-02 03:19:58.000 306 33519.77 541.71 2273.38 33.70 2014-11-02 03:19:59.000 306 33519.66 541.67 2273.42 33.70 2014-11-02 03:20:00.000 306 33519.68 541.66 2273.41 33.70 2014-11-02 03:20:00.000 306 33519.71 541.66 2273.32 33.70 2014-11-02 03:20:02.000 306 33519.65 541.70 2273.32 33.70 2014-11-02 03:20:03.000 306 33519.74 541.70 2273.39 33.70 2014-11-02 03:20:04.000 306 33519.76 541.67 2273.34 33.70 2014-11-02 03:20:05.000 306 33519.70 541.70 2273.38 33.70 2014-11-02 03:20:06.000 306 33519.64 541.66 2273.39 33.70 2014-11-02 03:20:07.000 306 33519.70 541.65 2273.40 33.70 2014-11-02 03:20:08.000 306 33519.67 541.64 2273.34 33.70 2014-11-02 03:20:09.000 306 33519.73 541.73 2273.48 33.70 2014-11-02 03:20:10.000 306 33519.74 541.62 2273.40 33.70 2014-11-02 03:20:11.000 306 33519.77 541.67 2273.44 33.70 2014-11-02 03:20:12.000 306 33519.68 541.66 2273.49 33.70 2014-11-02 03:20:13.000 306 33519.72 541.68 2273.45 33.70 2014-11-02 03:20:13.000 306 33519.71 541.66 2273.48 33.70 2014-11-02 03:20:15.000 306 33519.74 541.66 2273.44 33.70 2014-11-02 03:20:16.000 306 33519.65 541.62 2273.44 33.70 2014-11-02 03:20:17.000 306 33519.67 541.60 2273.38 33.70 2014-11-02 03:20:18.000 306 33519.65 541.65 2273.46 33.70 2014-11-02 03:20:19.000 306 33519.61 541.66 2273.39 33.70 2014-11-02 03:20:20.000 306 33519.65 541.64 2273.37 33.70 2014-11-02 03:20:21.000 306 33519.69 541.65 2273.44 33.70 2014-11-02 03:20:22.000 306 33519.59 541.61 2273.38 33.70 2014-11-02 03:20:23.000 306 33519.56 541.64 2273.47 33.70 2014-11-02 03:20:24.000 306 33519.66 541.68 2273.30 33.70 2014-11-02 03:20:25.000 306 33519.66 541.65 2273.44 33.70 2014-11-02 03:20:26.000 306 33519.61 541.64 2273.45 33.70 2014-11-02 03:20:27.000 306 33519.64 541.63 2273.34 33.70 2014-11-02 03:20:28.000 306 33519.59 541.61 2273.43 33.70 2014-11-02 03:20:29.000 306 33519.65 541.64 2273.40 33.70 2014-11-02 03:20:30.000 306 33519.59 541.63 2273.44 33.70 2014-11-02 03:20:31.000 306 33519.59 541.66 2273.41 33.70 2014-11-02 03:20:32.000 306 33519.61 541.64 2273.42 33.70 2014-11-02 03:20:33.000 306 33519.64 541.62 2273.45 33.70 2014-11-02 03:20:34.000 306 33519.59 541.61 2273.39 33.70 2014-11-02 03:20:35.000 306 33519.68 541.60 2273.50 33.70 2014-11-02 03:20:36.000 306 33519.62 541.56 2273.44 33.70 2014-11-02 03:20:37.000 306 33519.52 541.58 2273.50 33.70 2014-11-02 03:20:38.000 306 33519.52 541.59 2273.50 33.70 2014-11-02 03:20:39.000 306 33519.53 541.58 2273.36 33.70 2014-11-02 03:20:40.000 306 33519.59 541.62 2273.43 33.70 2014-11-02 03:20:41.000 306 33519.62 541.58 2273.47 33.70 2014-11-02 03:20:42.000 306 33519.50 541.60 2273.43 33.70 2014-11-02 03:20:43.000 306 33519.61 541.62 2273.38 33.70 2014-11-02 03:20:44.000 306 33519.50 541.57 2273.41 33.70 2014-11-02 03:20:45.000 306 33519.58 541.60 2273.40 33.70 2014-11-02 03:20:46.000 306 33519.58 541.57 2273.43 33.70 2014-11-02 03:20:47.000 306 33519.59 541.56 2273.37 33.70 2014-11-02 03:20:48.000 306 33519.63 541.60 2273.46 33.70 2014-11-02 03:20:49.000 306 33519.53 541.54 2273.38 33.70 2014-11-02 03:20:50.000 306 33519.54 541.57 2273.38 33.70 2014-11-02 03:20:51.000 306 33519.61 541.52 2273.45 33.70 2014-11-02 03:20:52.000 306 33519.63 541.59 2273.47 33.70 2014-11-02 03:20:53.000 306 33519.67 541.58 2273.47 33.70 2014-11-02 03:20:54.000 306 33519.53 541.55 2273.47 33.70 2014-11-02 03:20:54.000 306 33519.58 541.59 2273.49 33.70 2014-11-02 03:20:56.000 306 33519.55 541.55 2273.48 33.70 2014-11-02 03:20:57.000 306 33519.57 541.56 2273.48 33.70 2014-11-02 03:20:58.000 306 33519.66 541.57 2273.53 33.70 2014-11-02 03:20:59.000 306 33519.58 541.59 2273.45 33.70 2014-11-02 03:21:00.000 306 33519.58 541.59 2273.45 33.70 2014-11-02 03:21:01.000 306 33519.60 541.56 2273.46 33.70 2014-11-02 03:21:02.000 306 33519.55 541.53 2273.36 33.70 2014-11-02 03:21:03.000 306 33519.56 541.58 2273.36 33.70 2014-11-02 03:21:04.000 306 33519.56 541.51 2273.47 33.70 2014-11-02 03:21:05.000 306 33519.59 541.54 2273.39 33.70 2014-11-02 03:21:06.000 306 33519.59 541.51 2273.41 33.70 2014-11-02 03:21:07.000 306 33519.62 541.58 2273.39 33.70 2014-11-02 03:21:07.000 306 33519.64 541.55 2273.46 33.70 2014-11-02 03:21:09.000 306 33519.61 541.52 2273.40 33.70 2014-11-02 03:21:10.000 306 33519.58 541.50 2273.49 33.70 2014-11-02 03:21:11.000 306 33519.58 541.53 2273.35 33.70 2014-11-02 03:21:12.000 306 33519.55 541.54 2273.42 33.70 2014-11-02 03:21:13.000 306 33519.61 541.55 2273.45 33.70 2014-11-02 03:21:14.000 306 33519.57 541.50 2273.41 33.70 2014-11-02 03:21:15.000 306 33519.63 541.48 2273.48 33.70 2014-11-02 03:21:16.000 306 33519.65 541.52 2273.44 33.70 2014-11-02 03:21:17.000 306 33519.69 541.51 2273.53 33.70 2014-11-02 03:21:18.000 306 33519.61 541.48 2273.41 33.70 2014-11-02 03:21:19.000 306 33519.54 541.50 2273.48 33.70 2014-11-02 03:21:20.000 306 33519.65 541.49 2273.41 33.70 2014-11-02 03:21:21.000 306 33519.61 541.48 2273.45 33.70 2014-11-02 03:21:22.000 306 33519.60 541.47 2273.37 33.70 2014-11-02 03:21:23.000 306 33519.58 541.51 2273.49 33.70 2014-11-02 03:21:24.000 306 33519.61 541.49 2273.41 33.70 2014-11-02 03:21:25.000 306 33519.65 541.45 2273.42 33.70 2014-11-02 03:21:26.000 306 33519.60 541.43 2273.44 33.70 2014-11-02 03:21:27.000 306 33519.65 541.45 2273.40 33.70 2014-11-02 03:21:28.000 306 33519.54 541.48 2273.43 33.70 2014-11-02 03:21:29.000 306 33519.55 541.45 2273.39 33.70 2014-11-02 03:21:30.000 306 33519.70 541.42 2273.38 33.70 2014-11-02 03:21:31.000 306 33519.61 541.46 2273.44 33.70 2014-11-02 03:21:32.000 306 33519.71 541.45 2273.41 33.70 2014-11-02 03:21:33.000 306 33519.61 541.44 2273.47 33.70 2014-11-02 03:21:34.000 306 33519.68 541.45 2273.28 33.70 2014-11-02 03:21:35.000 306 33519.66 541.45 2273.40 33.70 2014-11-02 03:21:36.000 306 33519.75 541.46 2273.32 33.70 2014-11-02 03:21:37.000 306 33519.68 541.40 2273.32 33.70 2014-11-02 03:21:38.000 306 33519.75 541.42 2273.38 33.70 2014-11-02 03:21:39.000 306 33519.69 541.39 2273.37 33.70 2014-11-02 03:21:40.000 306 33519.73 541.42 2273.39 33.70 2014-11-02 03:21:41.000 306 33519.71 541.42 2273.30 33.70 2014-11-02 03:21:42.000 306 33519.72 541.42 2273.32 33.70 2014-11-02 03:21:43.000 306 33519.72 541.46 2273.44 33.70 2014-11-02 03:21:44.000 306 33519.76 541.48 2273.42 33.70 2014-11-02 03:21:45.000 306 33519.79 541.45 2273.34 33.70 2014-11-02 03:21:46.000 306 33519.74 541.45 2273.32 33.70 2014-11-02 03:21:47.000 306 33519.69 541.40 2273.44 33.70 2014-11-02 03:21:48.000 306 33519.63 541.41 2273.43 33.70 2014-11-02 03:21:48.000 306 33519.76 541.42 2273.34 33.70 2014-11-02 03:21:50.000 306 33519.66 541.42 2273.31 33.70 2014-11-02 03:21:51.000 306 33519.65 541.44 2273.26 33.70 2014-11-02 03:21:52.000 306 33519.65 541.43 2273.38 33.70 2014-11-02 03:21:53.000 306 33519.66 541.44 2273.31 33.70 2014-11-02 03:21:54.000 306 33519.59 541.41 2273.30 33.70 2014-11-02 03:21:55.000 306 33519.62 541.47 2273.36 33.70 2014-11-02 03:21:56.000 306 33519.62 541.43 2273.41 33.70 2014-11-02 03:21:57.000 306 33519.55 541.50 2273.39 33.70 2014-11-02 03:21:58.000 306 33519.64 541.43 2273.42 33.70 2014-11-02 03:21:59.000 306 33519.62 541.45 2273.40 33.70 2014-11-02 03:22:00.000 306 33519.58 541.46 2273.35 33.70 2014-11-02 03:22:01.000 306 33519.55 541.43 2273.36 33.70 2014-11-02 03:22:01.000 306 33519.56 541.37 2273.36 33.70 2014-11-02 03:22:03.000 306 33519.61 541.45 2273.40 33.70 2014-11-02 03:22:04.000 306 33519.52 541.48 2273.47 33.70 2014-11-02 03:22:05.000 306 33519.59 541.50 2273.47 33.70 2014-11-02 03:22:06.000 306 33519.51 541.43 2273.39 33.70 2014-11-02 03:22:07.000 306 33519.49 541.48 2273.40 33.70 2014-11-02 03:22:08.000 306 33519.53 541.43 2273.41 33.70 2014-11-02 03:22:09.000 306 33519.49 541.49 2273.45 33.70 2014-11-02 03:22:10.000 306 33519.51 541.45 2273.45 33.70 2014-11-02 03:22:11.000 306 33519.48 541.46 2273.39 33.70 2014-11-02 03:22:12.000 306 33519.49 541.52 2273.44 33.70 2014-11-02 03:22:13.000 306 33519.37 541.49 2273.44 33.70 2014-11-02 03:22:14.000 306 33519.46 541.45 2273.45 33.70 2014-11-02 03:22:15.000 306 33519.57 541.50 2273.48 33.70 2014-11-02 03:22:16.000 306 33519.39 541.47 2273.47 33.70 2014-11-02 03:22:17.000 306 33519.34 541.45 2273.47 33.70 2014-11-02 03:22:18.000 306 33519.34 541.45 2273.47 33.70 2014-11-02 03:22:19.000 306 33519.53 541.48 2273.47 33.70 2014-11-02 03:22:20.000 306 33519.38 541.45 2273.41 33.70 2014-11-02 03:22:21.000 306 33519.36 541.45 2273.44 33.70 2014-11-02 03:22:22.000 306 33519.38 541.44 2273.53 33.70 2014-11-02 03:22:23.000 306 33519.36 541.47 2273.34 33.70 2014-11-02 03:22:24.000 306 33519.30 541.45 2273.46 33.70 2014-11-02 03:22:25.000 306 33519.33 541.45 2273.42 33.70 2014-11-02 03:22:26.000 306 33519.27 541.45 2273.47 33.70 2014-11-02 03:22:27.000 306 33519.27 541.46 2273.44 33.70 2014-11-02 03:22:28.000 306 33519.32 541.44 2273.50 33.70 2014-11-02 03:22:29.000 306 33519.37 541.43 2273.50 33.70 2014-11-02 03:22:30.000 306 33519.19 541.45 2273.51 33.70 2014-11-02 03:22:31.000 306 33519.36 541.47 2273.56 33.70 2014-11-02 03:22:32.000 306 33519.39 541.46 2273.51 33.70 2014-11-02 03:22:33.000 306 33519.38 541.44 2273.53 33.70 2014-11-02 03:22:34.000 306 33519.30 541.41 2273.44 33.70 2014-11-02 03:22:35.000 306 33519.30 541.43 2273.49 33.70 2014-11-02 03:22:36.000 306 33519.31 541.42 2273.48 33.70 2014-11-02 03:22:37.000 306 33519.34 541.41 2273.48 33.70 2014-11-02 03:22:38.000 306 33519.30 541.40 2273.50 33.70 2014-11-02 03:22:39.000 306 33519.36 541.42 2273.53 33.70 2014-11-02 03:22:40.000 306 33519.25 541.39 2273.54 33.70 2014-11-02 03:22:41.000 306 33519.26 541.39 2273.51 33.70 2014-11-02 03:22:42.000 306 33519.30 541.39 2273.45 33.70 2014-11-02 03:22:42.000 306 33519.31 541.41 2273.47 33.70 2014-11-02 03:22:44.000 306 33519.24 541.41 2273.44 33.70 2014-11-02 03:22:45.000 306 33519.28 541.39 2273.48 33.70 2014-11-02 03:22:46.000 306 33519.28 541.39 2273.44 33.70 2014-11-02 03:22:47.000 306 33519.25 541.38 2273.54 33.70 2014-11-02 03:22:48.000 306 33519.30 541.37 2273.48 33.70 2014-11-02 03:22:49.000 306 33519.24 541.36 2273.47 33.70 2014-11-02 03:22:50.000 306 33519.30 541.36 2273.44 33.70 2014-11-02 03:22:51.000 306 33519.30 541.34 2273.50 33.70 2014-11-02 03:22:52.000 306 33519.32 541.38 2273.42 33.70 2014-11-02 03:22:53.000 306 33519.31 541.32 2273.47 33.70 2014-11-02 03:22:54.000 306 33519.31 541.38 2273.46 33.70 2014-11-02 03:22:55.000 306 33519.19 541.31 2273.54 33.70 2014-11-02 03:22:55.000 306 33519.27 541.35 2273.50 33.70 2014-11-02 03:22:57.000 306 33519.25 541.33 2273.49 33.70 2014-11-02 03:22:58.000 306 33519.22 541.33 2273.45 33.70 2014-11-02 03:22:59.000 306 33519.43 541.32 2273.59 33.70 2014-11-02 03:23:00.000 306 33519.34 541.31 2273.51 33.70 2014-11-02 03:23:01.000 306 33519.39 541.30 2273.48 33.70 2014-11-02 03:23:02.000 306 33519.34 541.30 2273.65 33.70 2014-11-02 03:23:03.000 306 33519.38 541.31 2273.48 33.70 2014-11-02 03:23:04.000 306 33519.43 541.33 2273.54 33.70 2014-11-02 03:23:05.000 306 33519.34 541.27 2273.48 33.70 2014-11-02 03:23:06.000 306 33519.43 541.29 2273.53 33.70 2014-11-02 03:23:07.000 306 33519.37 541.27 2273.50 33.70 2014-11-02 03:23:08.000 306 33519.39 541.26 2273.46 33.70 2014-11-02 03:23:09.000 306 33519.41 541.28 2273.41 33.70 2014-11-02 03:23:10.000 306 33519.47 541.29 2273.45 33.70 2014-11-02 03:23:11.000 306 33519.50 541.29 2273.47 33.70 2014-11-02 03:23:12.000 306 33519.50 541.27 2273.51 33.70 2014-11-02 03:23:13.000 306 33519.46 541.25 2273.42 33.70 2014-11-02 03:23:14.000 306 33519.57 541.27 2273.41 33.70 2014-11-02 03:23:15.000 306 33519.49 541.27 2273.44 33.70 2014-11-02 03:23:16.000 306 33519.53 541.29 2273.40 33.70 2014-11-02 03:23:17.000 306 33519.48 541.27 2273.47 33.70 2014-11-02 03:23:18.000 306 33519.56 541.27 2273.41 33.70 2014-11-02 03:23:19.000 306 33519.50 541.28 2273.42 33.70 2014-11-02 03:23:20.000 306 33519.47 541.31 2273.42 33.70 2014-11-02 03:23:21.000 306 33519.52 541.26 2273.42 33.70 2014-11-02 03:23:22.000 306 33519.51 541.24 2273.37 33.70 2014-11-02 03:23:23.000 306 33519.58 541.25 2273.46 33.70 2014-11-02 03:23:24.000 306 33519.50 541.25 2273.43 33.70 2014-11-02 03:23:25.000 306 33519.47 541.24 2273.35 33.70 2014-11-02 03:23:26.000 306 33519.54 541.22 2273.36 33.70 2014-11-02 03:23:27.000 306 33519.52 541.24 2273.38 33.70 2014-11-02 03:23:28.000 306 33519.54 541.27 2273.34 33.70 2014-11-02 03:23:29.000 306 33519.51 541.27 2273.32 33.70 2014-11-02 03:23:30.000 306 33519.60 541.29 2273.38 33.70 2014-11-02 03:23:31.000 306 33519.53 541.25 2273.41 33.70 2014-11-02 03:23:32.000 306 33519.46 541.25 2273.38 33.70 2014-11-02 03:23:33.000 306 33519.56 541.25 2273.39 33.70 2014-11-02 03:23:34.000 306 33519.58 541.29 2273.44 33.70 2014-11-02 03:23:35.000 306 33519.56 541.20 2273.45 33.70 2014-11-02 03:23:36.000 306 33519.49 541.24 2273.32 33.70 2014-11-02 03:23:36.000 306 33519.62 541.28 2273.36 33.70 2014-11-02 03:23:38.000 306 33519.48 541.27 2273.34 33.70 2014-11-02 03:23:39.000 306 33519.50 541.23 2273.39 33.70 2014-11-02 03:23:40.000 306 33519.53 541.26 2273.38 33.70 2014-11-02 03:23:41.000 306 33519.48 541.27 2273.44 33.70 2014-11-02 03:23:42.000 306 33519.47 541.27 2273.36 33.70 2014-11-02 03:23:43.000 306 33519.47 541.23 2273.52 33.70 2014-11-02 03:23:44.000 306 33519.42 541.29 2273.47 33.70 2014-11-02 03:23:45.000 306 33519.44 541.25 2273.49 33.70 2014-11-02 03:23:46.000 306 33519.50 541.29 2273.34 33.70 2014-11-02 03:23:47.000 306 33519.39 541.22 2273.39 33.70 2014-11-02 03:23:48.000 306 33519.41 541.28 2273.38 33.70 2014-11-02 03:23:49.000 306 33519.46 541.28 2273.35 33.70 2014-11-02 03:23:49.000 306 33519.52 541.28 2273.34 33.70 2014-11-02 03:23:51.000 306 33519.46 541.27 2273.39 33.70 2014-11-02 03:23:52.000 306 33519.46 541.25 2273.36 33.70 2014-11-02 03:23:53.000 306 33519.43 541.30 2273.39 33.70 2014-11-02 03:23:54.000 306 33519.41 541.29 2273.40 33.70 2014-11-02 03:23:55.000 306 33519.33 541.30 2273.47 33.70 2014-11-02 03:23:56.000 306 33519.38 541.33 2273.45 33.70 2014-11-02 03:23:57.000 306 33519.42 541.30 2273.36 33.70 2014-11-02 03:23:58.000 306 33519.40 541.22 2273.36 33.70 2014-11-02 03:23:59.000 306 33519.36 541.27 2273.32 33.70 2014-11-02 03:24:00.000 306 33519.42 541.25 2273.45 33.70 2014-11-02 03:24:01.000 306 33519.33 541.26 2273.37 33.70 2014-11-02 03:24:02.000 306 33519.34 541.26 2273.38 33.70 2014-11-02 03:24:03.000 306 33519.33 541.23 2273.45 33.70 2014-11-02 03:24:04.000 306 33519.41 541.21 2273.41 33.70 2014-11-02 03:24:05.000 306 33519.36 541.24 2273.42 33.70 2014-11-02 03:24:06.000 306 33519.30 541.27 2273.45 33.70 2014-11-02 03:24:07.000 306 33519.44 541.26 2273.41 33.70 2014-11-02 03:24:08.000 306 33519.33 541.25 2273.48 33.70 2014-11-02 03:24:09.000 306 33519.40 541.29 2273.41 33.70 2014-11-02 03:24:10.000 306 33519.37 541.26 2273.39 33.70 2014-11-02 03:24:11.000 306 33519.34 541.29 2273.39 33.70 2014-11-02 03:24:12.000 306 33519.59 541.24 2273.36 33.70 2014-11-02 03:24:13.000 306 33519.43 541.26 2273.38 33.70 2014-11-02 03:24:14.000 306 33519.42 541.30 2273.37 33.70 2014-11-02 03:24:15.000 306 33519.42 541.25 2273.45 33.70 2014-11-02 03:24:16.000 306 33519.46 541.25 2273.43 33.70 2014-11-02 03:24:17.000 306 33519.43 541.30 2273.44 33.70 2014-11-02 03:24:18.000 306 33519.48 541.26 2273.43 33.70 2014-11-02 03:24:19.000 306 33519.35 541.35 2273.38 33.70 2014-11-02 03:24:20.000 306 33519.37 541.34 2273.36 33.70 2014-11-02 03:24:21.000 306 33519.37 541.29 2273.46 33.70 2014-11-02 03:24:22.000 306 33519.34 541.25 2273.44 33.70 2014-11-02 03:24:23.000 306 33519.46 541.24 2273.43 33.70 2014-11-02 03:24:24.000 306 33519.32 541.25 2273.44 33.70 2014-11-02 03:24:25.000 306 33519.43 541.25 2273.37 33.70 2014-11-02 03:24:26.000 306 33519.44 541.24 2273.39 33.70 2014-11-02 03:24:27.000 306 33519.39 541.25 2273.36 33.70 2014-11-02 03:24:28.000 306 33519.29 541.26 2273.36 33.70 2014-11-02 03:24:29.000 306 33519.33 541.27 2273.42 33.70 2014-11-02 03:24:30.000 306 33519.39 541.28 2273.47 33.70 2014-11-02 03:24:30.000 306 33519.39 541.29 2273.48 33.70 2014-11-02 03:24:32.000 306 33519.46 541.26 2273.39 33.70 2014-11-02 03:24:33.000 306 33519.42 541.26 2273.42 33.70 2014-11-02 03:24:34.000 306 33519.49 541.26 2273.35 33.70 2014-11-02 03:24:35.000 306 33519.48 541.28 2273.43 33.70 2014-11-02 03:24:36.000 306 33519.41 541.25 2273.35 33.70 2014-11-02 03:24:37.000 306 33519.39 541.27 2273.47 33.70 2014-11-02 03:24:38.000 306 33519.47 541.32 2273.51 33.70 2014-11-02 03:24:39.000 306 33519.46 541.28 2273.42 33.70 2014-11-02 03:24:40.000 306 33519.44 541.32 2273.37 33.70 2014-11-02 03:24:41.000 306 33519.42 541.25 2273.35 33.70 2014-11-02 03:24:42.000 306 33519.42 541.28 2273.40 33.70 2014-11-02 03:24:43.000 306 33519.43 541.28 2273.43 33.70 2014-11-02 03:24:43.000 306 33519.46 541.28 2273.40 33.70 2014-11-02 03:24:45.000 306 33519.50 541.25 2273.38 33.70 2014-11-02 03:24:46.000 306 33519.43 541.28 2273.40 33.70 2014-11-02 03:24:47.000 306 33519.46 541.26 2273.47 33.70 2014-11-02 03:24:48.000 306 33519.34 541.28 2273.42 33.70 2014-11-02 03:24:49.000 306 33519.52 541.26 2273.35 33.70 2014-11-02 03:24:50.000 306 33519.44 541.24 2273.39 33.70 2014-11-02 03:24:51.000 306 33519.45 541.27 2273.42 33.70 2014-11-02 03:24:52.000 306 33519.43 541.26 2273.39 33.70 2014-11-02 03:24:53.000 306 33519.46 541.26 2273.38 33.70 2014-11-02 03:24:54.000 306 33519.42 541.25 2273.35 33.70 2014-11-02 03:24:55.000 306 33519.54 541.31 2273.28 33.70 2014-11-02 03:24:56.000 306 33519.49 541.24 2273.30 33.70 2014-11-02 03:24:57.000 306 33519.52 541.28 2273.36 33.70 2014-11-02 03:24:58.000 306 33519.52 541.25 2273.35 33.70 2014-11-02 03:24:59.000 306 33519.52 541.25 2273.42 33.70 2014-11-02 03:25:00.000 306 33519.46 541.26 2273.41 33.70 2014-11-02 03:25:01.000 306 33519.46 541.26 2273.41 33.70 2014-11-02 03:25:02.000 306 33519.42 541.27 2273.42 33.70 2014-11-02 03:25:03.000 306 33519.50 541.30 2273.39 33.70 2014-11-02 03:25:04.000 306 33519.43 541.34 2273.36 33.70 2014-11-02 03:25:05.000 306 33519.48 541.29 2273.31 33.70 2014-11-02 03:25:06.000 306 33519.42 541.33 2273.35 33.70 2014-11-02 03:25:07.000 306 33519.53 541.28 2273.36 33.70 2014-11-02 03:25:08.000 306 33519.47 541.27 2273.41 33.70 2014-11-02 03:25:09.000 306 33519.44 541.32 2273.34 33.70 2014-11-02 03:25:10.000 306 33519.49 541.36 2273.35 33.70 2014-11-02 03:25:11.000 306 33519.38 541.35 2273.35 33.70 2014-11-02 03:25:12.000 306 33519.45 541.35 2273.37 33.70 2014-11-02 03:25:13.000 306 33519.37 541.33 2273.36 33.70 2014-11-02 03:25:14.000 306 33519.36 541.30 2273.38 33.70 2014-11-02 03:25:15.000 306 33519.34 541.28 2273.36 33.70 2014-11-02 03:25:16.000 306 33519.37 541.34 2273.46 33.70 2014-11-02 03:25:17.000 306 33519.41 541.36 2273.36 33.70 2014-11-02 03:25:18.000 306 33519.24 541.34 2273.30 33.70 2014-11-02 03:25:19.000 306 33519.40 541.33 2273.38 33.70 2014-11-02 03:25:20.000 306 33519.29 541.33 2273.35 33.70 2014-11-02 03:25:21.000 306 33519.33 541.35 2273.41 33.70 2014-11-02 03:25:22.000 306 33519.23 541.37 2273.45 33.70 2014-11-02 03:25:23.000 306 33519.35 541.34 2273.51 33.70 2014-11-02 03:25:24.000 306 33519.28 541.34 2273.47 33.70 2014-11-02 03:25:24.000 306 33519.28 541.32 2273.43 33.70 2014-11-02 03:25:26.000 306 33519.32 541.34 2273.41 33.70 2014-11-02 03:25:27.000 306 33519.31 541.29 2273.42 33.70 2014-11-02 03:25:28.000 306 33519.34 541.33 2273.39 33.70 2014-11-02 03:25:29.000 306 33519.27 541.35 2273.44 33.70 2014-11-02 03:25:30.000 306 33519.23 541.28 2273.38 33.70 2014-11-02 03:25:31.000 306 33519.21 541.30 2273.39 33.70 2014-11-02 03:25:32.000 306 33519.30 541.29 2273.39 33.70 2014-11-02 03:25:33.000 306 33519.25 541.32 2273.48 33.70 2014-11-02 03:25:34.000 306 33519.19 541.29 2273.39 33.70 2014-11-02 03:25:35.000 306 33519.21 541.30 2273.39 33.70 2014-11-02 03:25:36.000 306 33519.22 541.29 2273.42 33.70 2014-11-02 03:25:37.000 306 33519.16 541.37 2273.46 33.70 2014-11-02 03:25:37.000 306 33519.16 541.33 2273.43 33.70 2014-11-02 03:25:39.000 306 33519.22 541.28 2273.45 33.70 2014-11-02 03:25:40.000 306 33519.18 541.27 2273.41 33.70 2014-11-02 03:25:41.000 306 33519.11 541.28 2273.47 33.70 2014-11-02 03:25:42.000 306 33519.14 541.31 2273.51 33.70 2014-11-02 03:25:43.000 306 33519.10 541.32 2273.44 33.70 2014-11-02 03:25:44.000 306 33519.15 541.30 2273.36 33.70 2014-11-02 03:25:45.000 306 33519.15 541.30 2273.51 33.70 2014-11-02 03:25:46.000 306 33519.15 541.31 2273.49 33.70 2014-11-02 03:25:47.000 306 33519.15 541.30 2273.51 33.70 2014-11-02 03:25:48.000 306 33519.16 541.27 2273.49 33.70 2014-11-02 03:25:49.000 306 33519.08 541.30 2273.54 33.70 2014-11-02 03:25:50.000 306 33519.13 541.32 2273.53 33.70 2014-11-02 03:25:51.000 306 33519.15 541.31 2273.50 33.70 2014-11-02 03:25:52.000 306 33519.19 541.28 2273.47 33.70 2014-11-02 03:25:53.000 306 33519.05 541.28 2273.49 33.70 2014-11-02 03:25:54.000 306 33519.09 541.30 2273.41 33.70 2014-11-02 03:25:55.000 306 33519.14 541.27 2273.53 33.70 2014-11-02 03:25:56.000 306 33519.04 541.26 2273.55 33.70 2014-11-02 03:25:57.000 306 33519.08 541.28 2273.46 33.70 2014-11-02 03:25:58.000 306 33519.19 541.26 2273.55 33.70 2014-11-02 03:25:59.000 306 33519.13 541.27 2273.48 33.70 2014-11-02 03:26:00.000 306 33519.16 541.29 2273.40 33.70 2014-11-02 03:26:01.000 306 33519.03 541.30 2273.48 33.70 2014-11-02 03:26:02.000 306 33519.03 541.29 2273.44 33.70 2014-11-02 03:26:03.000 306 33519.09 541.27 2273.49 33.70 2014-11-02 03:26:04.000 306 33519.12 541.29 2273.54 33.70 2014-11-02 03:26:05.000 306 33519.08 541.28 2273.54 33.70 2014-11-02 03:26:06.000 306 33519.08 541.28 2273.45 33.70 2014-11-02 03:26:07.000 306 33519.09 541.30 2273.45 33.70 2014-11-02 03:26:08.000 306 33519.05 541.28 2273.42 33.70 2014-11-02 03:26:09.000 306 33519.11 541.28 2273.55 33.70 2014-11-02 03:26:10.000 306 33519.05 541.27 2273.49 33.70 2014-11-02 03:26:11.000 306 33518.97 541.28 2273.38 33.70 2014-11-02 03:26:12.000 306 33519.04 541.25 2273.55 33.70 2014-11-02 03:26:13.000 306 33519.00 541.27 2273.42 33.70 2014-11-02 03:26:14.000 306 33518.92 541.28 2273.36 33.70 2014-11-02 03:26:15.000 306 33519.08 541.27 2273.48 33.70 2014-11-02 03:26:16.000 306 33519.06 541.29 2273.49 33.70 2014-11-02 03:26:17.000 306 33519.12 541.24 2273.53 33.70 2014-11-02 03:26:18.000 306 33519.09 541.25 2273.49 33.70 2014-11-02 03:26:18.000 306 33518.96 541.27 2273.48 33.70 2014-11-02 03:26:20.000 306 33518.96 541.24 2273.43 33.70 2014-11-02 03:26:21.000 306 33518.97 541.22 2273.51 33.70 2014-11-02 03:26:22.000 306 33518.94 541.21 2273.52 33.70 2014-11-02 03:26:23.000 306 33519.10 541.24 2273.58 33.70 2014-11-02 03:26:24.000 306 33518.98 541.21 2273.49 33.70 2014-11-02 03:26:25.000 306 33519.03 541.17 2273.56 33.70 2014-11-02 03:26:26.000 306 33519.05 541.18 2273.51 33.70 2014-11-02 03:26:27.000 306 33519.06 541.23 2273.49 33.70 2014-11-02 03:26:28.000 306 33519.02 541.21 2273.49 33.70 2014-11-02 03:26:29.000 306 33519.01 541.17 2273.55 33.70 2014-11-02 03:26:30.000 306 33519.09 541.25 2273.51 33.70 2014-11-02 03:26:31.000 306 33519.05 541.22 2273.45 33.70 2014-11-02 03:26:31.000 306 33519.00 541.21 2273.48 33.70 2014-11-02 03:26:33.000 306 33519.11 541.19 2273.47 33.70 2014-11-02 03:26:34.000 306 33519.10 541.24 2273.49 33.70 2014-11-02 03:26:35.000 306 33519.02 541.21 2273.42 33.70 2014-11-02 03:26:36.000 306 33519.09 541.20 2273.48 33.70 2014-11-02 03:26:37.000 306 33519.00 541.21 2273.47 33.70 2014-11-02 03:26:38.000 306 33519.09 541.21 2273.49 33.70 2014-11-02 03:26:39.000 306 33519.04 541.25 2273.47 33.70 2014-11-02 03:26:40.000 306 33519.05 541.20 2273.50 33.70 2014-11-02 03:26:41.000 306 33519.03 541.19 2273.45 33.70 2014-11-02 03:26:42.000 306 33519.01 541.19 2273.45 33.70 2014-11-02 03:26:43.000 306 33519.08 541.21 2273.48 33.70 2014-11-02 03:26:44.000 306 33519.03 541.21 2273.46 33.70 2014-11-02 03:26:45.000 306 33519.03 541.23 2273.50 33.70 2014-11-02 03:26:46.000 306 33519.10 541.21 2273.46 33.70 2014-11-02 03:26:47.000 306 33519.06 541.25 2273.44 33.70 2014-11-02 03:26:48.000 306 33519.15 541.23 2273.45 33.70 2014-11-02 03:26:49.000 306 33519.07 541.17 2273.47 33.70 2014-11-02 03:26:50.000 306 33519.03 541.17 2273.49 33.70 2014-11-02 03:26:51.000 306 33519.09 541.22 2273.46 33.70 2014-11-02 03:26:52.000 306 33519.04 541.24 2273.46 33.70 2014-11-02 03:26:53.000 306 33518.99 541.24 2273.42 33.70 2014-11-02 03:26:54.000 306 33519.15 541.23 2273.43 33.70 2014-11-02 03:26:55.000 306 33519.06 541.22 2273.45 33.70 2014-11-02 03:26:56.000 306 33519.10 541.25 2273.45 33.70 2014-11-02 03:26:57.000 306 33519.09 541.22 2273.41 33.70 2014-11-02 03:26:58.000 306 33519.08 541.21 2273.46 33.70 2014-11-02 03:26:59.000 306 33518.96 541.20 2273.40 33.70 2014-11-02 03:27:00.000 306 33519.15 541.20 2273.51 33.70 2014-11-02 03:27:01.000 306 33519.03 541.18 2273.44 33.70 2014-11-02 03:27:02.000 306 33519.03 541.17 2273.44 33.70 2014-11-02 03:27:03.000 306 33519.06 541.20 2273.49 33.70 2014-11-02 03:27:04.000 306 33519.11 541.21 2273.37 33.70 2014-11-02 03:27:05.000 306 33519.04 541.13 2273.46 33.70 2014-11-02 03:27:06.000 306 33519.07 541.20 2273.45 33.70 2014-11-02 03:27:07.000 306 33519.14 541.17 2273.43 33.70 2014-11-02 03:27:08.000 306 33519.06 541.18 2273.45 33.70 2014-11-02 03:27:09.000 306 33519.09 541.19 2273.46 33.70 2014-11-02 03:27:10.000 306 33519.13 541.18 2273.44 33.70 2014-11-02 03:27:11.000 306 33519.06 541.19 2273.40 33.70 2014-11-02 03:27:12.000 306 33519.12 541.20 2273.48 33.70 2014-11-02 03:27:12.000 306 33519.11 541.18 2273.44 33.70 2014-11-02 03:27:14.000 306 33519.09 541.18 2273.44 33.70 2014-11-02 03:27:15.000 306 33519.06 541.20 2273.46 33.70 2014-11-02 03:27:16.000 306 33519.12 541.22 2273.40 33.70 2014-11-02 03:27:17.000 306 33519.05 541.26 2273.42 33.70 2014-11-02 03:27:18.000 306 33519.07 541.23 2273.42 33.70 2014-11-02 03:27:19.000 306 33519.11 541.20 2273.38 33.70 2014-11-02 03:27:20.000 306 33519.03 541.19 2273.45 33.70 2014-11-02 03:27:21.000 306 33519.12 541.20 2273.38 33.70 2014-11-02 03:27:22.000 306 33519.08 541.20 2273.42 33.70 2014-11-02 03:27:23.000 306 33519.11 541.20 2273.45 33.70 2014-11-02 03:27:24.000 306 33519.03 541.22 2273.41 33.70 2014-11-02 03:27:25.000 306 33519.08 541.20 2273.48 33.70 2014-11-02 03:27:25.000 306 33519.09 541.20 2273.49 33.70 2014-11-02 03:27:27.000 306 33519.11 541.19 2273.42 33.70 2014-11-02 03:27:28.000 306 33519.05 541.19 2273.42 33.70 2014-11-02 03:27:29.000 306 33519.09 541.17 2273.38 33.70 2014-11-02 03:27:30.000 306 33519.04 541.18 2273.52 33.70 2014-11-02 03:27:31.000 306 33519.10 541.17 2273.48 33.70 2014-11-02 03:27:32.000 306 33519.05 541.19 2273.44 33.70 2014-11-02 03:27:33.000 306 33518.96 541.20 2273.43 33.70 2014-11-02 03:27:34.000 306 33519.05 541.21 2273.45 33.70 2014-11-02 03:27:35.000 306 33519.14 541.20 2273.42 33.70 2014-11-02 03:27:36.000 306 33518.99 541.19 2273.46 33.70 2014-11-02 03:27:37.000 306 33519.03 541.21 2273.49 33.70 2014-11-02 03:27:38.000 306 33519.05 541.18 2273.38 33.70 2014-11-02 03:27:39.000 306 33519.11 541.22 2273.41 33.70 2014-11-02 03:27:40.000 306 33519.04 541.17 2273.45 33.70 2014-11-02 03:27:41.000 306 33519.06 541.15 2273.42 33.70 2014-11-02 03:27:42.000 306 33519.01 541.19 2273.47 33.70 2014-11-02 03:27:43.000 306 33518.93 541.16 2273.36 33.70 2014-11-02 03:27:44.000 306 33519.00 541.17 2273.36 33.70 2014-11-02 03:27:45.000 306 33518.99 541.21 2273.46 33.70 2014-11-02 03:27:46.000 306 33518.93 541.22 2273.44 33.70 2014-11-02 03:27:47.000 306 33518.87 541.23 2273.48 33.70 2014-11-02 03:27:48.000 306 33518.92 541.16 2273.39 33.70 2014-11-02 03:27:49.000 306 33519.02 541.18 2273.42 33.70 2014-11-02 03:27:50.000 306 33519.03 541.16 2273.49 33.70 2014-11-02 03:27:51.000 306 33518.86 541.19 2273.46 33.70 2014-11-02 03:27:52.000 306 33518.90 541.14 2273.48 33.70 2014-11-02 03:27:53.000 306 33518.95 541.13 2273.42 33.70 2014-11-02 03:27:54.000 306 33518.93 541.18 2273.42 33.70 2014-11-02 03:27:55.000 306 33518.84 541.14 2273.44 33.70 2014-11-02 03:27:56.000 306 33518.82 541.15 2273.45 33.70 2014-11-02 03:27:57.000 306 33518.78 541.14 2273.42 33.70 2014-11-02 03:27:58.000 306 33518.92 541.11 2273.44 33.70 2014-11-02 03:27:59.000 306 33518.90 541.09 2273.55 33.70 2014-11-02 03:28:00.000 306 33518.84 541.17 2273.47 33.70 2014-11-02 03:28:01.000 306 33518.86 541.13 2273.51 33.70 2014-11-02 03:28:02.000 306 33518.86 541.13 2273.50 33.70 2014-11-02 03:28:03.000 306 33518.80 541.16 2273.46 33.70 2014-11-02 03:28:04.000 306 33518.72 541.13 2273.47 33.70 2014-11-02 03:28:05.000 306 33518.81 541.13 2273.40 33.70 2014-11-02 03:28:06.000 306 33518.72 541.14 2273.51 33.70 2014-11-02 03:28:06.000 306 33518.76 541.15 2273.51 33.70 2014-11-02 03:28:08.000 306 33518.66 541.15 2273.45 33.70 2014-11-02 03:28:09.000 306 33518.82 541.13 2273.57 33.70 2014-11-02 03:28:10.000 306 33518.79 541.12 2273.55 33.70 2014-11-02 03:28:11.000 306 33518.81 541.16 2273.51 33.70 2014-11-02 03:28:12.000 306 33518.64 541.15 2273.44 33.70 2014-11-02 03:28:13.000 306 33518.72 541.15 2273.55 33.70 2014-11-02 03:28:14.000 306 33518.69 541.13 2273.52 33.70 2014-11-02 03:28:15.000 306 33518.71 541.14 2273.55 33.70 2014-11-02 03:28:16.000 306 33518.68 541.15 2273.58 33.70 2014-11-02 03:28:17.000 306 33518.75 541.15 2273.63 33.70 2014-11-02 03:28:18.000 306 33518.74 541.13 2273.56 33.70 2014-11-02 03:28:19.000 306 33518.69 541.12 2273.54 33.70 2014-11-02 03:28:19.000 306 33518.72 541.11 2273.57 33.70 2014-11-02 03:28:21.000 306 33518.72 541.15 2273.50 33.70 2014-11-02 03:28:22.000 306 33518.75 541.09 2273.60 33.70 2014-11-02 03:28:23.000 306 33518.51 541.08 2273.60 33.70 2014-11-02 03:28:24.000 306 33518.73 541.12 2273.55 33.70 2014-11-02 03:28:25.000 306 33518.64 541.11 2273.67 33.70 2014-11-02 03:28:26.000 306 33518.56 541.10 2273.60 33.70 2014-11-02 03:28:27.000 306 33518.68 541.09 2273.61 33.70 2014-11-02 03:28:28.000 306 33518.58 541.14 2273.61 33.70 2014-11-02 03:28:29.000 306 33518.56 541.14 2273.57 33.70 2014-11-02 03:28:30.000 306 33518.62 541.15 2273.57 33.70 2014-11-02 03:28:31.000 306 33518.68 541.09 2273.55 33.70 2014-11-02 03:28:32.000 306 33518.67 541.12 2273.49 33.70 2014-11-02 03:28:33.000 306 33518.64 541.12 2273.61 33.70 2014-11-02 03:28:34.000 306 33518.65 541.11 2273.61 33.70 2014-11-02 03:28:35.000 306 33518.56 541.11 2273.54 33.70 2014-11-02 03:28:36.000 306 33518.62 541.13 2273.57 33.70 2014-11-02 03:28:37.000 306 33518.72 541.14 2273.56 33.70 2014-11-02 03:28:38.000 306 33518.59 541.13 2273.57 33.70 2014-11-02 03:28:39.000 306 33518.62 541.10 2273.57 33.70 2014-11-02 03:28:40.000 306 33518.63 541.14 2273.63 33.70 2014-11-02 03:28:41.000 306 33518.59 541.15 2273.58 33.70 2014-11-02 03:28:42.000 306 33518.61 541.14 2273.55 33.70 2014-11-02 03:28:43.000 306 33518.62 541.16 2273.67 33.70 2014-11-02 03:28:44.000 306 33518.64 541.12 2273.53 33.70 2014-11-02 03:28:45.000 306 33518.57 541.15 2273.61 33.70 2014-11-02 03:28:46.000 306 33518.54 541.10 2273.60 33.70 2014-11-02 03:28:47.000 306 33518.64 541.12 2273.54 33.70 2014-11-02 03:28:48.000 306 33518.65 541.13 2273.55 33.70 2014-11-02 03:28:49.000 306 33518.65 541.12 2273.54 33.70 2014-11-02 03:28:50.000 306 33518.58 541.12 2273.48 33.70 2014-11-02 03:28:51.000 306 33518.62 541.11 2273.52 33.70 2014-11-02 03:28:52.000 306 33518.57 541.15 2273.65 33.70 2014-11-02 03:28:53.000 306 33518.64 541.09 2273.62 33.70 2014-11-02 03:28:54.000 306 33518.51 541.08 2273.55 33.70 2014-11-02 03:28:55.000 306 33518.54 541.12 2273.59 33.70 2014-11-02 03:28:56.000 306 33518.51 541.11 2273.61 33.70 2014-11-02 03:28:57.000 306 33518.62 541.09 2273.47 33.70 2014-11-02 03:28:58.000 306 33518.53 541.11 2273.45 33.70 2014-11-02 03:28:59.000 306 33518.63 541.07 2273.61 33.70 2014-11-02 03:29:00.000 306 33518.66 541.04 2273.54 33.70 2014-11-02 03:29:00.000 306 33518.47 541.05 2273.63 33.70 2014-11-02 03:29:02.000 306 33518.55 541.00 2273.54 33.70 2014-11-02 03:29:03.000 306 33518.59 540.99 2273.49 33.70 2014-11-02 03:29:04.000 306 33518.65 540.99 2273.51 33.70 2014-11-02 03:29:05.000 306 33518.71 540.97 2273.53 33.70 2014-11-02 03:29:06.000 306 33518.73 541.01 2273.47 33.70 2014-11-02 03:29:07.000 306 33518.62 541.01 2273.55 33.70 2014-11-02 03:29:08.000 306 33518.80 541.04 2273.48 33.70 2014-11-02 03:29:09.000 306 33518.74 541.00 2273.49 33.70 2014-11-02 03:29:10.000 306 33518.74 541.05 2273.50 33.70 2014-11-02 03:29:11.000 306 33518.68 540.99 2273.46 33.70 2014-11-02 03:29:12.000 306 33518.67 540.98 2273.43 33.70 2014-11-02 03:29:13.000 306 33518.75 541.00 2273.47 33.70 2014-11-02 03:29:13.000 306 33518.75 540.97 2273.43 33.70 2014-11-02 03:29:15.000 306 33518.73 540.96 2273.53 33.70 2014-11-02 03:29:16.000 306 33518.74 540.98 2273.50 33.70 2014-11-02 03:29:17.000 306 33518.69 541.01 2273.46 33.70 2014-11-02 03:29:18.000 306 33518.86 541.03 2273.48 33.70 2014-11-02 03:29:19.000 306 33518.73 541.00 2273.39 33.70 2014-11-02 03:29:20.000 306 33518.82 540.98 2273.43 33.70 2014-11-02 03:29:21.000 306 33518.73 540.98 2273.36 33.70 2014-11-02 03:29:22.000 306 33518.80 540.99 2273.38 33.70 2014-11-02 03:29:23.000 306 33518.75 540.98 2273.44 33.70 2014-11-02 03:29:24.000 306 33518.78 540.97 2273.48 33.70 2014-11-02 03:29:25.000 306 33518.77 540.98 2273.39 33.70 2014-11-02 03:29:26.000 306 33518.80 541.02 2273.41 33.70 2014-11-02 03:29:27.000 306 33518.81 540.99 2273.42 33.70 2014-11-02 03:29:28.000 306 33518.79 540.97 2273.39 33.70 2014-11-02 03:29:29.000 306 33518.78 540.96 2273.50 33.70 2014-11-02 03:29:30.000 306 33518.80 541.03 2273.42 33.70 2014-11-02 03:29:31.000 306 33518.83 541.02 2273.38 33.70 2014-11-02 03:29:32.000 306 33518.72 541.01 2273.41 33.70 2014-11-02 03:29:33.000 306 33518.72 540.98 2273.36 33.70 2014-11-02 03:29:34.000 306 33518.84 541.01 2273.40 33.70 2014-11-02 03:29:35.000 306 33518.81 541.00 2273.39 33.70 2014-11-02 03:29:36.000 306 33518.81 541.00 2273.39 33.70 2014-11-02 03:29:37.000 306 33518.91 541.02 2273.41 33.70 2014-11-02 03:29:38.000 306 33518.74 541.00 2273.45 33.70 2014-11-02 03:29:39.000 306 33518.78 540.99 2273.52 33.70 2014-11-02 03:29:40.000 306 33518.77 541.02 2273.38 33.70 2014-11-02 03:29:41.000 306 33518.79 541.00 2273.46 33.70 2014-11-02 03:29:42.000 306 33518.77 541.03 2273.42 33.70 2014-11-02 03:29:43.000 306 33518.77 541.00 2273.34 33.70 2014-11-02 03:29:44.000 306 33518.82 540.98 2273.42 33.70 2014-11-02 03:29:45.000 306 33518.76 540.96 2273.38 33.70 2014-11-02 03:29:46.000 306 33518.89 541.03 2273.33 33.70 2014-11-02 03:29:47.000 306 33518.74 541.05 2273.44 33.70 2014-11-02 03:29:48.000 306 33518.78 540.97 2273.39 33.70 2014-11-02 03:29:49.000 306 33518.76 541.01 2273.43 33.70 2014-11-02 03:29:50.000 306 33518.82 541.00 2273.41 33.70 2014-11-02 03:29:51.000 306 33518.78 541.00 2273.34 33.70 2014-11-02 03:29:52.000 306 33518.72 541.00 2273.42 33.70 2014-11-02 03:29:53.000 306 33518.75 541.02 2273.48 33.70 2014-11-02 03:29:54.000 306 33518.70 541.03 2273.40 33.70 2014-11-02 03:29:54.000 306 33518.66 541.02 2273.35 33.70 2014-11-02 03:29:56.000 306 33518.72 541.01 2273.44 33.70 2014-11-02 03:29:57.000 306 33518.71 540.98 2273.41 33.70 2014-11-02 03:29:58.000 306 33518.68 541.02 2273.51 33.70 2014-11-02 03:29:59.000 306 33518.65 541.00 2273.52 33.70 2014-11-02 03:30:00.000 306 33518.60 541.01 2273.47 33.70 2014-11-02 03:30:01.000 306 33518.69 540.98 2273.41 33.70 2014-11-02 03:30:02.000 306 33518.65 540.98 2273.47 33.70 2014-11-02 03:30:03.000 306 33518.55 541.00 2273.48 33.70 2014-11-02 03:30:04.000 306 33518.61 541.01 2273.43 33.70 2014-11-02 03:30:05.000 306 33518.64 541.02 2273.44 33.70 2014-11-02 03:30:06.000 306 33518.57 541.04 2273.50 33.70 2014-11-02 03:30:07.000 306 33518.51 541.01 2273.44 33.70 2014-11-02 03:30:07.000 306 33518.63 541.05 2273.51 33.70 2014-11-02 03:30:09.000 306 33518.57 541.05 2273.47 33.70 2014-11-02 03:30:10.000 306 33518.53 541.02 2273.43 33.70 2014-11-02 03:30:11.000 306 33518.57 541.00 2273.43 33.70 2014-11-02 03:30:12.000 306 33518.44 541.02 2273.50 33.70 2014-11-02 03:30:13.000 306 33518.56 540.99 2273.47 33.70 2014-11-02 03:30:14.000 306 33518.40 541.01 2273.59 33.70 2014-11-02 03:30:15.000 306 33518.49 541.02 2273.59 33.70 2014-11-02 03:30:16.000 306 33518.45 540.99 2273.45 33.70 2014-11-02 03:30:17.000 306 33518.46 541.04 2273.53 33.70 2014-11-02 03:30:18.000 306 33518.31 541.00 2273.54 33.70 2014-11-02 03:30:19.000 306 33518.39 540.99 2273.55 33.70 2014-11-02 03:30:20.000 306 33518.46 541.02 2273.53 33.70 2014-11-02 03:30:21.000 306 33518.29 541.04 2273.54 33.70 2014-11-02 03:30:22.000 306 33518.29 541.00 2273.51 33.70 2014-11-02 03:30:23.000 306 33518.31 541.00 2273.50 33.70 2014-11-02 03:30:24.000 306 33518.38 541.01 2273.57 33.70 2014-11-02 03:30:25.000 306 33518.25 540.98 2273.57 33.70 2014-11-02 03:30:26.000 306 33518.28 540.97 2273.52 33.70 2014-11-02 03:30:27.000 306 33518.26 540.96 2273.55 33.70 2014-11-02 03:30:28.000 306 33518.22 540.97 2273.55 33.70 2014-11-02 03:30:29.000 306 33518.23 541.02 2273.69 33.70 2014-11-02 03:30:30.000 306 33518.07 540.95 2273.60 33.70 2014-11-02 03:30:31.000 306 33518.16 540.99 2273.54 33.70 2014-11-02 03:30:32.000 306 33518.13 540.98 2273.58 33.70 2014-11-02 03:30:33.000 306 33518.11 540.97 2273.57 33.70 2014-11-02 03:30:34.000 306 33518.13 540.98 2273.60 33.70 2014-11-02 03:30:35.000 306 33518.08 540.87 2273.61 33.70 2014-11-02 03:30:36.000 306 33518.04 540.93 2273.67 33.70 2014-11-02 03:30:37.000 306 33518.13 540.92 2273.55 33.70 2014-11-02 03:30:38.000 306 33518.04 540.91 2273.67 33.70 2014-11-02 03:30:39.000 306 33518.02 540.91 2273.65 33.70 2014-11-02 03:30:40.000 306 33518.03 540.93 2273.64 33.70 2014-11-02 03:30:41.000 306 33518.08 540.91 2273.69 33.70 2014-11-02 03:30:42.000 306 33518.09 540.94 2273.69 33.70 2014-11-02 03:30:43.000 306 33518.03 540.91 2273.69 33.70 2014-11-02 03:30:44.000 306 33518.02 540.91 2273.68 33.70 2014-11-02 03:30:45.000 306 33518.00 540.90 2273.60 33.70 2014-11-02 03:30:46.000 306 33518.02 540.92 2273.68 33.70 2014-11-02 03:30:47.000 306 33518.03 540.92 2273.64 33.70 2014-11-02 03:30:48.000 306 33518.00 540.94 2273.70 33.70 2014-11-02 03:30:48.000 306 33518.09 540.92 2273.67 33.70 2014-11-02 03:30:50.000 306 33518.11 540.90 2273.73 33.70 2014-11-02 03:30:51.000 306 33517.96 540.88 2273.73 33.70 2014-11-02 03:30:52.000 306 33517.99 540.89 2273.64 33.70 2014-11-02 03:30:53.000 306 33517.97 540.92 2273.69 33.70 2014-11-02 03:30:54.000 306 33517.95 540.94 2273.66 33.70 2014-11-02 03:30:55.000 306 33518.01 540.96 2273.65 33.70 2014-11-02 03:30:56.000 306 33517.93 540.96 2273.80 33.70 2014-11-02 03:30:57.000 306 33518.02 540.95 2273.79 33.70 2014-11-02 03:30:58.000 306 33517.97 540.90 2273.64 33.70 2014-11-02 03:30:59.000 306 33517.98 540.88 2273.73 33.70 2014-11-02 03:31:00.000 306 33517.91 540.91 2273.60 33.70 2014-11-02 03:31:01.000 306 33517.97 540.91 2273.68 33.70 2014-11-02 03:31:01.000 306 33517.94 540.84 2273.70 33.70 2014-11-02 03:31:03.000 306 33517.93 540.84 2273.66 33.70 2014-11-02 03:31:04.000 306 33517.93 540.89 2273.67 33.70 2014-11-02 03:31:05.000 306 33517.99 540.85 2273.71 33.70 2014-11-02 03:31:06.000 306 33517.81 540.82 2273.68 33.70 2014-11-02 03:31:07.000 306 33517.85 540.82 2273.69 33.70 2014-11-02 03:31:08.000 306 33517.94 540.83 2273.72 33.70 2014-11-02 03:31:09.000 306 33517.95 540.80 2273.64 33.70 2014-11-02 03:31:10.000 306 33517.90 540.82 2273.71 33.70 2014-11-02 03:31:11.000 306 33517.93 540.78 2273.67 33.70 2014-11-02 03:31:12.000 306 33517.93 540.80 2273.76 33.70 2014-11-02 03:31:13.000 306 33517.96 540.79 2273.63 33.70 2014-11-02 03:31:14.000 306 33517.99 540.80 2273.73 33.70 2014-11-02 03:31:15.000 306 33518.00 540.74 2273.72 33.70 2014-11-02 03:31:16.000 306 33518.01 540.75 2273.63 33.70 2014-11-02 03:31:17.000 306 33518.06 540.79 2273.67 33.70 2014-11-02 03:31:18.000 306 33518.00 540.81 2273.61 33.70 2014-11-02 03:31:19.000 306 33518.09 540.76 2273.61 33.70 2014-11-02 03:31:20.000 306 33518.01 540.77 2273.55 33.70 2014-11-02 03:31:21.000 306 33518.01 540.77 2273.56 33.70 2014-11-02 03:31:22.000 306 33517.98 540.74 2273.63 33.70 2014-11-02 03:31:23.000 306 33518.00 540.76 2273.61 33.70 2014-11-02 03:31:24.000 306 33518.05 540.78 2273.66 33.70 2014-11-02 03:31:25.000 306 33517.90 540.78 2273.60 33.70 2014-11-02 03:31:26.000 306 33518.03 540.79 2273.72 33.70 2014-11-02 03:31:27.000 306 33518.05 540.78 2273.60 33.70 2014-11-02 03:31:28.000 306 33518.06 540.75 2273.67 33.70 2014-11-02 03:31:29.000 306 33518.07 540.82 2273.61 33.70 2014-11-02 03:31:30.000 306 33518.04 540.78 2273.59 33.70 2014-11-02 03:31:31.000 306 33518.06 540.79 2273.61 33.70 2014-11-02 03:31:32.000 306 33518.09 540.78 2273.56 33.70 2014-11-02 03:31:33.000 306 33518.05 540.76 2273.63 33.70 2014-11-02 03:31:34.000 306 33518.05 540.78 2273.59 33.70 2014-11-02 03:31:35.000 306 33517.99 540.77 2273.64 33.70 2014-11-02 03:31:36.000 306 33517.99 540.82 2273.62 33.70 2014-11-02 03:31:37.000 306 33518.06 540.78 2273.54 33.70 2014-11-02 03:31:38.000 306 33517.90 540.80 2273.56 33.70 2014-11-02 03:31:39.000 306 33517.98 540.84 2273.54 33.70 2014-11-02 03:31:40.000 306 33518.01 540.80 2273.56 33.70 2014-11-02 03:31:41.000 306 33517.97 540.81 2273.60 33.70 2014-11-02 03:31:42.000 306 33517.96 540.86 2273.53 33.70 2014-11-02 03:31:42.000 306 33517.99 540.79 2273.69 33.70 2014-11-02 03:31:44.000 306 33517.94 540.82 2273.57 33.70 2014-11-02 03:31:45.000 306 33517.91 540.82 2273.58 33.70 2014-11-02 03:31:46.000 306 33517.88 540.85 2273.56 33.70 2014-11-02 03:31:47.000 306 33517.91 540.81 2273.59 33.70 2014-11-02 03:31:48.000 306 33517.99 540.82 2273.53 33.70 2014-11-02 03:31:49.000 306 33517.93 540.79 2273.57 33.70 2014-11-02 03:31:50.000 306 33517.96 540.84 2273.54 33.70 2014-11-02 03:31:51.000 306 33517.90 540.81 2273.57 33.70 2014-11-02 03:31:52.000 306 33517.87 540.83 2273.50 33.70 2014-11-02 03:31:53.000 306 33517.85 540.82 2273.54 33.70 2014-11-02 03:31:54.000 306 33517.92 540.84 2273.57 33.70 2014-11-02 03:31:55.000 306 33517.78 540.79 2273.57 33.70 2014-11-02 03:31:55.000 306 33517.82 540.87 2273.53 33.70 2014-11-02 03:31:57.000 306 33517.88 540.85 2273.56 33.70 2014-11-02 03:31:58.000 306 33517.75 540.84 2273.48 33.70 2014-11-02 03:31:59.000 306 33517.81 540.80 2273.48 33.70 2014-11-02 03:32:00.000 306 33517.62 540.86 2273.58 33.70 2014-11-02 03:32:01.000 306 33517.83 540.85 2273.66 33.70 2014-11-02 03:32:02.000 306 33517.66 540.84 2273.57 33.70 2014-11-02 03:32:03.000 306 33517.71 540.84 2273.51 33.70 2014-11-02 03:32:04.000 306 33517.73 540.83 2273.53 33.70 2014-11-02 03:32:05.000 306 33517.68 540.82 2273.51 33.70 2014-11-02 03:32:06.000 306 33517.66 540.82 2273.55 33.70 2014-11-02 03:32:07.000 306 33517.57 540.88 2273.43 33.70 2014-11-02 03:32:08.000 306 33517.54 540.87 2273.55 33.70 2014-11-02 03:32:09.000 306 33517.51 540.86 2273.54 33.70 2014-11-02 03:32:10.000 306 33517.52 540.89 2273.57 33.70 2014-11-02 03:32:11.000 306 33517.47 540.88 2273.56 33.70 2014-11-02 03:32:12.000 306 33517.50 540.88 2273.59 33.70 2014-11-02 03:32:13.000 306 33517.35 540.89 2273.57 33.70 2014-11-02 03:32:14.000 306 33517.48 540.89 2273.68 33.70 2014-11-02 03:32:15.000 306 33517.46 540.83 2273.59 33.70 2014-11-02 03:32:16.000 306 33517.36 540.80 2273.61 33.70 2014-11-02 03:32:17.000 306 33517.32 540.84 2273.59 33.70 2014-11-02 03:32:18.000 306 33517.30 540.88 2273.63 33.70 2014-11-02 03:32:19.000 306 33517.25 540.83 2273.62 33.70 2014-11-02 03:32:20.000 306 33517.30 540.83 2273.59 33.70 2014-11-02 03:32:21.000 306 33517.21 540.84 2273.66 33.70 2014-11-02 03:32:22.000 306 33517.23 540.86 2273.69 33.70 2014-11-02 03:32:23.000 306 33517.23 540.89 2273.63 33.70 2014-11-02 03:32:24.000 306 33517.31 540.83 2273.73 33.70 2014-11-02 03:32:25.000 306 33517.20 540.83 2273.71 33.70 2014-11-02 03:32:26.000 306 33517.17 540.81 2273.70 33.70 2014-11-02 03:32:27.000 306 33517.18 540.80 2273.61 33.70 2014-11-02 03:32:28.000 306 33517.17 540.85 2273.73 33.70 2014-11-02 03:32:29.000 306 33517.17 540.80 2273.76 33.70 2014-11-02 03:32:30.000 306 33517.13 540.81 2273.69 33.70 2014-11-02 03:32:31.000 306 33517.17 540.80 2273.69 33.70 2014-11-02 03:32:32.000 306 33517.13 540.78 2273.73 33.70 2014-11-02 03:32:33.000 306 33517.11 540.78 2273.70 33.70 2014-11-02 03:32:34.000 306 33517.17 540.79 2273.70 33.70 2014-11-02 03:32:35.000 306 33517.21 540.80 2273.75 33.70 2014-11-02 03:32:36.000 306 33517.20 540.78 2273.73 33.70 2014-11-02 03:32:36.000 306 33517.09 540.80 2273.68 33.70 2014-11-02 03:32:38.000 306 33517.09 540.80 2273.74 33.70 2014-11-02 03:32:39.000 306 33517.08 540.76 2273.73 33.70 2014-11-02 03:32:40.000 306 33517.11 540.80 2273.67 33.70 2014-11-02 03:32:41.000 306 33517.20 540.71 2273.72 33.70 2014-11-02 03:32:42.000 306 33517.13 540.77 2273.71 33.70 2014-11-02 03:32:43.000 306 33517.04 540.75 2273.68 33.70 2014-11-02 03:32:44.000 306 33517.05 540.73 2273.69 33.70 2014-11-02 03:32:45.000 306 33517.11 540.75 2273.70 33.70 2014-11-02 03:32:46.000 306 33517.09 540.75 2273.69 33.70 2014-11-02 03:32:47.000 306 33517.08 540.76 2273.69 33.70 2014-11-02 03:32:48.000 306 33517.02 540.73 2273.67 33.70 2014-11-02 03:32:49.000 306 33517.12 540.75 2273.70 33.70 2014-11-02 03:32:49.000 306 33517.02 540.76 2273.68 33.70 2014-11-02 03:32:51.000 306 33517.02 540.72 2273.70 33.70 2014-11-02 03:32:52.000 306 33517.00 540.74 2273.73 33.70 2014-11-02 03:32:53.000 306 33517.01 540.72 2273.69 33.70 2014-11-02 03:32:54.000 306 33516.98 540.72 2273.70 33.70 2014-11-02 03:32:55.000 306 33517.00 540.70 2273.70 33.70 2014-11-02 03:32:56.000 306 33517.13 540.71 2273.81 33.70 2014-11-02 03:32:57.000 306 33517.02 540.69 2273.83 33.70 2014-11-02 03:32:58.000 306 33517.00 540.70 2273.54 33.70 2014-11-02 03:32:59.000 306 33517.05 540.68 2273.67 33.70 2014-11-02 03:33:00.000 306 33517.11 540.74 2273.65 33.70 2014-11-02 03:33:01.000 306 33517.11 540.72 2273.64 33.70 2014-11-02 03:33:02.000 306 33517.10 540.67 2273.67 33.70 2014-11-02 03:33:03.000 306 33517.08 540.68 2273.67 33.70 2014-11-02 03:33:04.000 306 33517.12 540.71 2273.71 33.70 2014-11-02 03:33:05.000 306 33517.20 540.68 2273.78 33.70 2014-11-02 03:33:06.000 306 33517.24 540.72 2273.62 33.70 2014-11-02 03:33:07.000 306 33517.11 540.68 2273.69 33.70 2014-11-02 03:33:08.000 306 33517.04 540.68 2273.69 33.70 2014-11-02 03:33:09.000 306 33517.15 540.70 2273.70 33.70 2014-11-02 03:33:10.000 306 33517.17 540.71 2273.60 33.70 2014-11-02 03:33:11.000 306 33517.20 540.71 2273.65 33.70 2014-11-02 03:33:12.000 306 33517.05 540.67 2273.61 33.70 2014-11-02 03:33:13.000 306 33517.28 540.72 2273.61 33.70 2014-11-02 03:33:14.000 306 33517.06 540.71 2273.57 33.70 2014-11-02 03:33:15.000 306 33517.05 540.64 2273.58 33.70 2014-11-02 03:33:16.000 306 33517.10 540.72 2273.56 33.70 2014-11-02 03:33:17.000 306 33517.16 540.75 2273.67 33.70 2014-11-02 03:33:18.000 306 33517.07 540.72 2273.63 33.70 2014-11-02 03:33:19.000 306 33517.13 540.72 2273.60 33.70 2014-11-02 03:33:20.000 306 33516.96 540.76 2273.59 33.70 2014-11-02 03:33:21.000 306 33517.04 540.73 2273.61 33.70 2014-11-02 03:33:22.000 306 33517.01 540.78 2273.55 33.70 2014-11-02 03:33:23.000 306 33517.07 540.77 2273.59 33.70 2014-11-02 03:33:24.000 306 33517.14 540.76 2273.63 33.70 2014-11-02 03:33:25.000 306 33516.95 540.75 2273.60 33.70 2014-11-02 03:33:26.000 306 33516.92 540.75 2273.57 33.70 2014-11-02 03:33:27.000 306 33516.88 540.76 2273.57 33.70 2014-11-02 03:33:28.000 306 33516.96 540.80 2273.51 33.70 2014-11-02 03:33:29.000 306 33516.94 540.76 2273.55 33.70 2014-11-02 03:33:30.000 306 33516.98 540.74 2273.61 33.70 2014-11-02 03:33:30.000 306 33516.86 540.80 2273.57 33.70 2014-11-02 03:33:32.000 306 33516.91 540.77 2273.57 33.70 2014-11-02 03:33:33.000 306 33516.90 540.78 2273.63 33.70 2014-11-02 03:33:34.000 306 33516.91 540.80 2273.62 33.70 2014-11-02 03:33:35.000 306 33517.00 540.82 2273.61 33.70 2014-11-02 03:33:36.000 306 33516.98 540.79 2273.61 33.70 2014-11-02 03:33:37.000 306 33516.83 540.77 2273.62 33.70 2014-11-02 03:33:38.000 306 33517.03 540.81 2273.64 33.70 2014-11-02 03:33:39.000 306 33516.89 540.78 2273.63 33.70 2014-11-02 03:33:40.000 306 33516.93 540.84 2273.67 33.70 2014-11-02 03:33:41.000 306 33516.85 540.80 2273.66 33.70 2014-11-02 03:33:42.000 306 33516.85 540.82 2273.64 33.70 2014-11-02 03:33:43.000 306 33516.92 540.79 2273.63 33.70 2014-11-02 03:33:43.000 306 33516.92 540.77 2273.63 33.70 2014-11-02 03:33:45.000 306 33516.93 540.78 2273.63 33.70 2014-11-02 03:33:46.000 306 33516.93 540.80 2273.59 33.70 2014-11-02 03:33:47.000 306 33516.90 540.83 2273.65 33.70 2014-11-02 03:33:48.000 306 33516.79 540.79 2273.67 33.70 2014-11-02 03:33:49.000 306 33516.87 540.75 2273.60 33.70 2014-11-02 03:33:50.000 306 33516.82 540.81 2273.59 33.70 2014-11-02 03:33:51.000 306 33516.88 540.79 2273.61 33.70 2014-11-02 03:33:52.000 306 33516.94 540.82 2273.62 33.70 2014-11-02 03:33:53.000 306 33516.91 540.83 2273.60 33.70 2014-11-02 03:33:54.000 306 33516.94 540.79 2273.64 33.70 2014-11-02 03:33:55.000 306 33516.83 540.83 2273.63 33.70 2014-11-02 03:33:56.000 306 33516.86 540.86 2273.64 33.70 2014-11-02 03:33:57.000 306 33516.81 540.84 2273.64 33.70 2014-11-02 03:33:58.000 306 33516.84 540.82 2273.64 33.70 2014-11-02 03:33:59.000 306 33516.78 540.87 2273.61 33.70 2014-11-02 03:34:00.000 306 33516.73 540.87 2273.60 33.70 2014-11-02 03:34:01.000 306 33516.71 540.82 2273.57 33.70 2014-11-02 03:34:02.000 306 33516.85 540.87 2273.54 33.70 2014-11-02 03:34:03.000 306 33516.73 540.86 2273.63 33.70 2014-11-02 03:34:04.000 306 33516.70 540.90 2273.55 33.70 2014-11-02 03:34:05.000 306 33516.67 540.91 2273.66 33.70 2014-11-02 03:34:06.000 306 33516.73 540.94 2273.59 33.70 2014-11-02 03:34:07.000 306 33516.42 540.93 2273.60 33.70 2014-11-02 03:34:08.000 306 33516.63 540.94 2273.72 33.70 2014-11-02 03:34:09.000 306 33516.57 540.96 2273.66 33.70 2014-11-02 03:34:10.000 306 33516.54 540.97 2273.59 33.70 2014-11-02 03:34:11.000 306 33516.48 540.98 2273.54 33.70 2014-11-02 03:34:12.000 306 33516.40 540.95 2273.67 33.70 2014-11-02 03:34:13.000 306 33516.46 540.99 2273.61 33.70 2014-11-02 03:34:14.000 306 33516.50 541.00 2273.57 33.70 2014-11-02 03:34:15.000 306 33516.40 540.98 2273.59 33.70 2014-11-02 03:34:16.000 306 33516.30 540.98 2273.59 33.70 2014-11-02 03:34:17.000 306 33516.35 541.02 2273.69 33.70 2014-11-02 03:34:18.000 306 33516.32 541.04 2273.67 33.70 2014-11-02 03:34:19.000 306 33516.23 541.05 2273.66 33.70 2014-11-02 03:34:20.000 306 33516.27 541.03 2273.70 33.70 2014-11-02 03:34:21.000 306 33516.20 541.02 2273.67 33.70 2014-11-02 03:34:22.000 306 33516.17 541.05 2273.69 33.70 2014-11-02 03:34:23.000 306 33516.14 541.03 2273.76 33.70 2014-11-02 03:34:24.000 306 33516.12 541.03 2273.70 33.70 2014-11-02 03:34:24.000 306 33516.21 541.04 2273.74 33.70 2014-11-02 03:34:26.000 306 33516.08 541.05 2273.69 33.70 2014-11-02 03:34:27.000 306 33516.05 541.04 2273.66 33.70 2014-11-02 03:34:28.000 306 33516.07 541.06 2273.69 33.70 2014-11-02 03:34:29.000 306 33516.02 541.08 2273.72 33.70 2014-11-02 03:34:30.000 306 33516.05 541.08 2273.67 33.70 2014-11-02 03:34:31.000 306 33516.04 541.07 2273.73 33.70 2014-11-02 03:34:32.000 306 33516.13 541.11 2273.78 33.70 2014-11-02 03:34:33.000 306 33516.04 541.12 2273.81 33.70 2014-11-02 03:34:34.000 306 33516.07 541.09 2273.68 33.70 2014-11-02 03:34:35.000 306 33516.05 541.13 2273.83 33.70 2014-11-02 03:34:36.000 306 33516.11 541.08 2273.73 33.70 2014-11-02 03:34:37.000 306 33515.96 541.10 2273.70 33.70 2014-11-02 03:34:37.000 306 33516.00 541.12 2273.80 33.70 2014-11-02 03:34:39.000 306 33516.00 541.11 2273.74 33.70 2014-11-02 03:34:40.000 306 33515.98 541.11 2273.69 33.70 2014-11-02 03:34:41.000 306 33516.03 541.08 2273.67 33.70 2014-11-02 03:34:42.000 306 33515.99 541.11 2273.71 33.70 2014-11-02 03:34:43.000 306 33516.04 541.11 2273.69 33.70 2014-11-02 03:34:44.000 306 33515.96 541.10 2273.70 33.70 2014-11-02 03:34:45.000 306 33515.98 541.05 2273.72 33.70 2014-11-02 03:34:46.000 306 33516.09 541.08 2273.66 33.70 2014-11-02 03:34:47.000 306 33516.02 541.09 2273.78 33.70 2014-11-02 03:34:48.000 306 33515.99 541.06 2273.75 33.70 2014-11-02 03:34:49.000 306 33515.95 541.10 2273.73 33.70 2014-11-02 03:34:50.000 306 33516.13 541.09 2273.66 33.70 2014-11-02 03:34:51.000 306 33516.11 541.08 2273.66 33.70 2014-11-02 03:34:52.000 306 33516.17 541.07 2273.73 33.70 2014-11-02 03:34:53.000 306 33516.15 541.01 2273.72 33.70 2014-11-02 03:34:54.000 306 33516.11 541.03 2273.64 33.70 2014-11-02 03:34:55.000 306 33516.21 541.05 2273.76 33.70 2014-11-02 03:34:56.000 306 33516.16 541.00 2273.68 33.70 2014-11-02 03:34:57.000 306 33516.15 540.96 2273.68 33.70 2014-11-02 03:34:58.000 306 33516.26 541.06 2273.73 33.70 2014-11-02 03:34:59.000 306 33516.30 540.99 2273.66 33.70 2014-11-02 03:35:00.000 306 33516.27 541.05 2273.61 33.70 2014-11-02 03:35:01.000 306 33516.29 540.99 2273.72 33.70 2014-11-02 03:35:02.000 306 33516.36 541.02 2273.63 33.70 2014-11-02 03:35:03.000 306 33516.28 540.98 2273.61 33.70 2014-11-02 03:35:04.000 306 33516.32 541.03 2273.64 33.70 2014-11-02 03:35:05.000 306 33516.36 541.06 2273.66 33.70 2014-11-02 03:35:06.000 306 33516.33 541.06 2273.56 33.70 2014-11-02 03:35:07.000 306 33516.21 541.02 2273.66 33.70 2014-11-02 03:35:08.000 306 33516.48 541.08 2273.65 33.70 2014-11-02 03:35:09.000 306 33516.39 541.07 2273.58 33.70 2014-11-02 03:35:10.000 306 33516.30 541.11 2273.55 33.70 2014-11-02 03:35:11.000 306 33516.36 541.07 2273.70 33.70 2014-11-02 03:35:12.000 306 33516.33 541.12 2273.62 33.70 2014-11-02 03:35:13.000 306 33516.34 541.12 2273.53 33.70 2014-11-02 03:35:14.000 306 33516.28 541.16 2273.61 33.70 2014-11-02 03:35:15.000 306 33516.31 541.14 2273.59 33.70 2014-11-02 03:35:16.000 306 33516.29 541.20 2273.66 33.70 2014-11-02 03:35:17.000 306 33516.27 541.21 2273.61 33.70 2014-11-02 03:35:18.000 306 33516.35 541.17 2273.53 33.70 2014-11-02 03:35:18.000 306 33516.33 541.25 2273.55 33.70 2014-11-02 03:35:20.000 306 33516.21 541.21 2273.59 33.70 2014-11-02 03:35:21.000 306 33516.30 541.22 2273.59 33.70 2014-11-02 03:35:22.000 306 33516.30 541.22 2273.52 33.70 2014-11-02 03:35:23.000 306 33516.29 541.25 2273.56 33.70 2014-11-02 03:35:24.000 306 33516.18 541.20 2273.45 33.70 2014-11-02 03:35:25.000 306 33516.30 541.20 2273.50 33.70 2014-11-02 03:35:26.000 306 33516.33 541.23 2273.51 33.70 2014-11-02 03:35:27.000 306 33516.32 541.23 2273.54 33.70 2014-11-02 03:35:28.000 306 33516.31 541.25 2273.54 33.70 2014-11-02 03:35:29.000 306 33516.34 541.23 2273.55 33.70 2014-11-02 03:35:30.000 306 33516.23 541.25 2273.55 33.70 2014-11-02 03:35:31.000 306 33516.38 541.22 2273.53 33.70 2014-11-02 03:35:31.000 306 33516.34 541.20 2273.56 33.70 2014-11-02 03:35:33.000 306 33516.31 541.19 2273.49 33.70 2014-11-02 03:35:34.000 306 33516.36 541.19 2273.59 33.70 2014-11-02 03:35:35.000 306 33516.42 541.16 2273.51 33.70 2014-11-02 03:35:36.000 306 33516.32 541.20 2273.51 33.70 2014-11-02 03:35:37.000 306 33516.50 541.21 2273.53 33.70 2014-11-02 03:35:38.000 306 33516.38 541.19 2273.55 33.70 2014-11-02 03:35:39.000 306 33516.44 541.17 2273.54 33.70 2014-11-02 03:35:40.000 306 33516.49 541.19 2273.49 33.70 2014-11-02 03:35:41.000 306 33516.49 541.20 2273.58 33.70 2014-11-02 03:35:42.000 306 33516.40 541.24 2273.49 33.70 2014-11-02 03:35:43.000 306 33516.55 541.20 2273.51 33.70 2014-11-02 03:35:44.000 306 33516.36 541.27 2273.46 33.70 2014-11-02 03:35:45.000 306 33516.38 541.27 2273.46 33.70 2014-11-02 03:35:46.000 306 33516.42 541.23 2273.45 33.70 2014-11-02 03:35:47.000 306 33516.43 541.27 2273.43 33.70 2014-11-02 03:35:48.000 306 33516.37 541.27 2273.48 33.70 2014-11-02 03:35:49.000 306 33516.43 541.28 2273.51 33.70 2014-11-02 03:35:50.000 306 33516.38 541.34 2273.44 33.70 2014-11-02 03:35:51.000 306 33516.33 541.32 2273.41 33.70 2014-11-02 03:35:52.000 306 33516.40 541.33 2273.49 33.69 2014-11-02 03:35:53.000 306 33516.36 541.37 2273.55 33.70 2014-11-02 03:35:54.000 306 33516.31 541.38 2273.55 33.70 2014-11-02 03:35:55.000 306 33516.34 541.39 2273.55 33.70 2014-11-02 03:35:56.000 306 33516.28 541.39 2273.51 33.70 2014-11-02 03:35:57.000 306 33516.34 541.40 2273.54 33.70 2014-11-02 03:35:58.000 306 33516.25 541.44 2273.47 33.69 2014-11-02 03:35:59.000 306 33516.20 541.43 2273.50 33.69 2014-11-02 03:36:00.000 306 33516.26 541.48 2273.60 33.69 2014-11-02 03:36:01.000 306 33516.21 541.51 2273.54 33.69 2014-11-02 03:36:02.000 306 33516.15 541.50 2273.54 33.69 2014-11-02 03:36:03.000 306 33516.17 541.50 2273.48 33.69 2014-11-02 03:36:04.000 306 33516.20 541.53 2273.61 33.69 2014-11-02 03:36:05.000 306 33516.23 541.54 2273.56 33.69 2014-11-02 03:36:06.000 306 33516.11 541.54 2273.55 33.69 2014-11-02 03:36:07.000 306 33516.11 541.57 2273.56 33.69 2014-11-02 03:36:08.000 306 33516.01 541.55 2273.61 33.69 2014-11-02 03:36:09.000 306 33516.02 541.54 2273.64 33.70 2014-11-02 03:36:10.000 306 33516.02 541.59 2273.61 33.69 2014-11-02 03:36:11.000 306 33515.95 541.57 2273.55 33.69 2014-11-02 03:36:12.000 306 33516.05 541.59 2273.67 33.69 2014-11-02 03:36:12.000 306 33515.88 541.55 2273.59 33.69 2014-11-02 03:36:14.000 306 33515.90 541.59 2273.64 33.69 2014-11-02 03:36:15.000 306 33515.88 541.54 2273.64 33.69 2014-11-02 03:36:16.000 306 33515.89 541.57 2273.57 33.69 2014-11-02 03:36:17.000 306 33515.92 541.58 2273.61 33.69 2014-11-02 03:36:18.000 306 33515.79 541.57 2273.55 33.69 2014-11-02 03:36:19.000 306 33516.02 541.57 2273.66 33.69 2014-11-02 03:36:20.000 306 33515.80 541.55 2273.66 33.69 2014-11-02 03:36:21.000 306 33515.93 541.52 2273.72 33.70 2014-11-02 03:36:22.000 306 33515.90 541.49 2273.67 33.69 2014-11-02 03:36:23.000 306 33515.88 541.55 2273.58 33.69 2014-11-02 03:36:24.000 306 33515.93 541.55 2273.60 33.69 2014-11-02 03:36:25.000 306 33515.88 541.53 2273.57 33.69 2014-11-02 03:36:25.000 306 33515.97 541.50 2273.63 33.69 2014-11-02 03:36:27.000 306 33515.86 541.52 2273.57 33.69 2014-11-02 03:36:28.000 306 33515.92 541.53 2273.55 33.69 2014-11-02 03:36:29.000 306 33515.93 541.57 2273.61 33.70 2014-11-02 03:36:30.000 306 33515.89 541.54 2273.70 33.70 2014-11-02 03:36:31.000 306 33515.99 541.51 2273.62 33.69 2014-11-02 03:36:32.000 306 33515.89 541.56 2273.68 33.69 2014-11-02 03:36:33.000 306 33515.91 541.53 2273.63 33.69 2014-11-02 03:36:34.000 306 33515.96 541.49 2273.75 33.69 2014-11-02 03:36:35.000 306 33515.95 541.52 2273.63 33.69 2014-11-02 03:36:36.000 306 33515.99 541.54 2273.66 33.69 2014-11-02 03:36:37.000 306 33515.86 541.54 2273.60 33.70 2014-11-02 03:36:38.000 306 33516.04 541.51 2273.67 33.69 2014-11-02 03:36:39.000 306 33515.97 541.51 2273.64 33.69 2014-11-02 03:36:40.000 306 33516.10 541.52 2273.64 33.69 2014-11-02 03:36:41.000 306 33516.02 541.52 2273.61 33.69 2014-11-02 03:36:42.000 306 33516.01 541.51 2273.62 33.69 2014-11-02 03:36:43.000 306 33515.95 541.54 2273.60 33.69 2014-11-02 03:36:44.000 306 33515.99 541.54 2273.65 33.69 2014-11-02 03:36:45.000 306 33515.94 541.54 2273.63 33.69 2014-11-02 03:36:46.000 306 33516.07 541.51 2273.64 33.69 2014-11-02 03:36:47.000 306 33516.11 541.55 2273.58 33.69 2014-11-02 03:36:48.000 306 33516.10 541.52 2273.57 33.69 2014-11-02 03:36:49.000 306 33516.02 541.54 2273.53 33.69 2014-11-02 03:36:50.000 306 33516.14 541.56 2273.56 33.69 2014-11-02 03:36:51.000 306 33516.14 541.52 2273.51 33.69 2014-11-02 03:36:52.000 306 33516.13 541.50 2273.55 33.69 2014-11-02 03:36:53.000 306 33516.12 541.56 2273.55 33.69 2014-11-02 03:36:54.000 306 33516.23 541.51 2273.59 33.69 2014-11-02 03:36:55.000 306 33516.19 541.48 2273.55 33.69 2014-11-02 03:36:56.000 306 33516.08 541.52 2273.51 33.69 2014-11-02 03:36:57.000 306 33516.21 541.48 2273.55 33.69 2014-11-02 03:36:58.000 306 33516.15 541.54 2273.59 33.69 2014-11-02 03:36:59.000 306 33516.17 541.50 2273.56 33.69 2014-11-02 03:37:00.000 306 33516.22 541.52 2273.62 33.69 2014-11-02 03:37:01.000 306 33516.26 541.56 2273.58 33.69 2014-11-02 03:37:02.000 306 33516.19 541.53 2273.55 33.69 2014-11-02 03:37:03.000 306 33516.20 541.52 2273.60 33.69 2014-11-02 03:37:04.000 306 33516.28 541.55 2273.46 33.69 2014-11-02 03:37:05.000 306 33516.35 541.53 2273.47 33.69 2014-11-02 03:37:06.000 306 33516.29 541.53 2273.51 33.69 2014-11-02 03:37:06.000 306 33516.17 541.53 2273.55 33.69 2014-11-02 03:37:08.000 306 33516.23 541.50 2273.55 33.69 2014-11-02 03:37:09.000 306 33516.26 541.50 2273.44 33.69 2014-11-02 03:37:10.000 306 33516.18 541.50 2273.57 33.69 2014-11-02 03:37:11.000 306 33516.32 541.55 2273.50 33.69 2014-11-02 03:37:12.000 306 33516.28 541.57 2273.48 33.69 2014-11-02 03:37:13.000 306 33516.36 541.57 2273.47 33.69 2014-11-02 03:37:14.000 306 33516.19 541.53 2273.52 33.69 2014-11-02 03:37:15.000 306 33516.30 541.57 2273.47 33.69 2014-11-02 03:37:16.000 306 33516.35 541.52 2273.51 33.69 2014-11-02 03:37:17.000 306 33516.32 541.50 2273.46 33.69 2014-11-02 03:37:18.000 306 33516.39 541.59 2273.46 33.69 2014-11-02 03:37:19.000 306 33516.25 541.62 2273.43 33.69 2014-11-02 03:37:19.000 306 33516.39 541.57 2273.44 33.69 2014-11-02 03:37:21.000 306 33516.38 541.58 2273.48 33.69 2014-11-02 03:37:22.000 306 33516.38 541.62 2273.47 33.69 2014-11-02 03:37:23.000 306 33516.29 541.62 2273.41 33.69 2014-11-02 03:37:24.000 306 33516.29 541.59 2273.52 33.69 2014-11-02 03:37:25.000 306 33516.47 541.59 2273.47 33.69 2014-11-02 03:37:26.000 306 33516.28 541.66 2273.45 33.69 2014-11-02 03:37:27.000 306 33516.33 541.65 2273.39 33.69 2014-11-02 03:37:28.000 306 33516.38 541.59 2273.50 33.69 2014-11-02 03:37:29.000 306 33516.38 541.62 2273.52 33.69 2014-11-02 03:37:30.000 306 33516.40 541.65 2273.57 33.69 2014-11-02 03:37:31.000 306 33516.37 541.63 2273.50 33.69 2014-11-02 03:37:32.000 306 33516.31 541.60 2273.41 33.69 2014-11-02 03:37:33.000 306 33516.27 541.59 2273.42 33.69 2014-11-02 03:37:34.000 306 33516.28 541.64 2273.52 33.69 2014-11-02 03:37:35.000 306 33516.38 541.62 2273.45 33.69 2014-11-02 03:37:36.000 306 33516.37 541.63 2273.44 33.69 2014-11-02 03:37:37.000 306 33516.29 541.68 2273.38 33.69 2014-11-02 03:37:38.000 306 33516.37 541.70 2273.51 33.69 2014-11-02 03:37:39.000 306 33516.33 541.71 2273.37 33.69 2014-11-02 03:37:40.000 306 33516.32 541.68 2273.53 33.70 2014-11-02 03:37:41.000 306 33516.30 541.70 2273.49 33.70 2014-11-02 03:37:42.000 306 33516.27 541.73 2273.50 33.70 2014-11-02 03:37:43.000 306 33516.21 541.73 2273.48 33.69 2014-11-02 03:37:44.000 306 33516.30 541.71 2273.57 33.70 2014-11-02 03:37:45.000 306 33516.16 541.69 2273.49 33.69 2014-11-02 03:37:46.000 306 33516.21 541.71 2273.45 33.70 2014-11-02 03:37:47.000 306 33516.25 541.75 2273.49 33.70 2014-11-02 03:37:48.000 306 33516.12 541.74 2273.48 33.69 2014-11-02 03:37:49.000 306 33516.21 541.73 2273.44 33.69 2014-11-02 03:37:50.000 306 33516.17 541.75 2273.46 33.69 2014-11-02 03:37:51.000 306 33516.05 541.75 2273.45 33.70 2014-11-02 03:37:52.000 306 33516.11 541.75 2273.48 33.69 2014-11-02 03:37:53.000 306 33516.20 541.75 2273.60 33.69 2014-11-02 03:37:54.000 306 33516.04 541.77 2273.54 33.70 2014-11-02 03:37:55.000 306 33516.07 541.73 2273.51 33.69 2014-11-02 03:37:56.000 306 33516.04 541.73 2273.57 33.69 2014-11-02 03:37:57.000 306 33516.03 541.72 2273.59 33.69 2014-11-02 03:37:58.000 306 33516.01 541.73 2273.50 33.69 2014-11-02 03:37:59.000 306 33516.01 541.78 2273.50 33.70 2014-11-02 03:38:00.000 306 33516.08 541.74 2273.58 33.69 2014-11-02 03:38:00.000 306 33515.98 541.74 2273.56 33.69 2014-11-02 03:38:02.000 306 33516.01 541.77 2273.61 33.69 2014-11-02 03:38:03.000 306 33515.92 541.79 2273.61 33.69 2014-11-02 03:38:04.000 306 33515.89 541.80 2273.62 33.69 2014-11-02 03:38:05.000 306 33515.85 541.79 2273.61 33.69 2014-11-02 03:38:06.000 306 33515.86 541.81 2273.60 33.69 2014-11-02 03:38:07.000 306 33515.79 541.81 2273.58 33.69 2014-11-02 03:38:08.000 306 33515.78 541.84 2273.67 33.69 2014-11-02 03:38:09.000 306 33515.79 541.82 2273.66 33.69 2014-11-02 03:38:10.000 306 33515.82 541.81 2273.66 33.70 2014-11-02 03:38:11.000 306 33515.70 541.79 2273.60 33.69 2014-11-02 03:38:12.000 306 33515.70 541.77 2273.63 33.69 2014-11-02 03:38:13.000 306 33515.74 541.80 2273.63 33.69 2014-11-02 03:38:13.000 306 33515.77 541.81 2273.60 33.69 2014-11-02 03:38:15.000 306 33515.59 541.83 2273.67 33.69 2014-11-02 03:38:16.000 306 33515.61 541.80 2273.70 33.69 2014-11-02 03:38:17.000 306 33515.61 541.84 2273.69 33.69 2014-11-02 03:38:18.000 306 33515.56 541.85 2273.71 33.69 2014-11-02 03:38:19.000 306 33515.61 541.81 2273.70 33.69 2014-11-02 03:38:20.000 306 33515.59 541.82 2273.73 33.69 2014-11-02 03:38:21.000 306 33515.45 541.84 2273.66 33.69 2014-11-02 03:38:22.000 306 33515.45 541.79 2273.68 33.69 2014-11-02 03:38:23.000 306 33515.42 541.82 2273.71 33.69 2014-11-02 03:38:24.000 306 33515.40 541.78 2273.75 33.69 2014-11-02 03:38:25.000 306 33515.35 541.81 2273.72 33.69 2014-11-02 03:38:26.000 306 33515.35 541.85 2273.80 33.69 2014-11-02 03:38:27.000 306 33515.34 541.83 2273.74 33.69 2014-11-02 03:38:28.000 306 33515.37 541.85 2273.76 33.69 2014-11-02 03:38:29.000 306 33515.35 541.86 2273.73 33.69 2014-11-02 03:38:30.000 306 33515.28 541.84 2273.70 33.69 2014-11-02 03:38:31.000 306 33515.23 541.81 2273.70 33.69 2014-11-02 03:38:32.000 306 33515.18 541.80 2273.72 33.69 2014-11-02 03:38:33.000 306 33515.13 541.80 2273.74 33.69 2014-11-02 03:38:34.000 306 33515.20 541.79 2273.74 33.69 2014-11-02 03:38:35.000 306 33515.18 541.84 2273.81 33.69 2014-11-02 03:38:36.000 306 33515.15 541.84 2273.84 33.69 2014-11-02 03:38:37.000 306 33515.18 541.79 2273.76 33.70 2014-11-02 03:38:38.000 306 33515.17 541.80 2273.83 33.69 2014-11-02 03:38:39.000 306 33515.18 541.87 2273.82 33.69 2014-11-02 03:38:40.000 306 33515.09 541.82 2273.82 33.69 2014-11-02 03:38:41.000 306 33515.09 541.84 2273.84 33.69 2014-11-02 03:38:42.000 306 33514.96 541.77 2273.91 33.69 2014-11-02 03:38:43.000 306 33515.04 541.84 2273.78 33.69 2014-11-02 03:38:44.000 306 33514.88 541.80 2273.79 33.69 2014-11-02 03:38:45.000 306 33514.92 541.76 2273.79 33.69 2014-11-02 03:38:46.000 306 33514.89 541.78 2273.82 33.69 2014-11-02 03:38:47.000 306 33514.89 541.79 2273.86 33.69 2014-11-02 03:38:48.000 306 33514.83 541.77 2273.93 33.69 2014-11-02 03:38:49.000 306 33514.92 541.75 2273.88 33.69 2014-11-02 03:38:50.000 306 33514.83 541.78 2273.85 33.69 2014-11-02 03:38:51.000 306 33514.91 541.76 2273.83 33.69 2014-11-02 03:38:52.000 306 33514.92 541.74 2273.85 33.69 2014-11-02 03:38:53.000 306 33514.90 541.75 2273.86 33.69 2014-11-02 03:38:54.000 306 33514.78 541.71 2273.85 33.69 2014-11-02 03:38:54.000 306 33514.94 541.70 2273.97 33.69 2014-11-02 03:38:56.000 306 33514.86 541.68 2273.91 33.69 2014-11-02 03:38:57.000 306 33514.84 541.65 2273.90 33.69 2014-11-02 03:38:58.000 306 33514.93 541.67 2273.88 33.69 2014-11-02 03:38:59.000 306 33514.94 541.68 2273.91 33.69 2014-11-02 03:39:00.000 306 33514.97 541.59 2273.81 33.69 2014-11-02 03:39:01.000 306 33514.90 541.59 2273.91 33.69 2014-11-02 03:39:02.000 306 33514.97 541.58 2273.97 33.69 2014-11-02 03:39:03.000 306 33514.95 541.55 2273.86 33.69 2014-11-02 03:39:04.000 306 33514.94 541.56 2273.95 33.69 2014-11-02 03:39:05.000 306 33514.97 541.59 2273.88 33.69 2014-11-02 03:39:06.000 306 33514.88 541.60 2273.88 33.69 2014-11-02 03:39:07.000 306 33515.06 541.53 2273.93 33.69 2014-11-02 03:39:07.000 306 33514.98 541.50 2273.94 33.69 2014-11-02 03:39:09.000 306 33514.98 541.48 2273.86 33.69 2014-11-02 03:39:10.000 306 33515.01 541.51 2273.84 33.69 2014-11-02 03:39:11.000 306 33515.01 541.54 2273.95 33.69 2014-11-02 03:39:12.000 306 33514.92 541.50 2273.83 33.69 2014-11-02 03:39:13.000 306 33514.90 541.55 2273.92 33.69 2014-11-02 03:39:14.000 306 33515.03 541.56 2273.89 33.69 2014-11-02 03:39:15.000 306 33515.02 541.53 2273.85 33.69 2014-11-02 03:39:16.000 306 33515.10 541.55 2273.79 33.69 2014-11-02 03:39:17.000 306 33514.86 541.53 2273.83 33.69 2014-11-02 03:39:18.000 306 33514.91 541.55 2273.73 33.69 2014-11-02 03:39:19.000 306 33514.80 541.59 2273.84 33.69 2014-11-02 03:39:20.000 306 33514.94 541.57 2273.80 33.69 2014-11-02 03:39:21.000 306 33514.91 541.55 2273.75 33.69 2014-11-02 03:39:22.000 306 33514.92 541.56 2273.73 33.69 2014-11-02 03:39:23.000 306 33514.94 541.59 2273.77 33.69 2014-11-02 03:39:24.000 306 33514.88 541.57 2273.82 33.69 2014-11-02 03:39:25.000 306 33514.86 541.57 2273.78 33.69 2014-11-02 03:39:26.000 306 33514.80 541.56 2273.77 33.69 2014-11-02 03:39:27.000 306 33514.82 541.60 2273.73 33.69 2014-11-02 03:39:28.000 306 33514.90 541.56 2273.73 33.69 2014-11-02 03:39:29.000 306 33514.94 541.59 2273.79 33.69 2014-11-02 03:39:30.000 306 33514.84 541.57 2273.75 33.69 2014-11-02 03:39:31.000 306 33514.90 541.56 2273.79 33.69 2014-11-02 03:39:32.000 306 33514.90 541.53 2273.82 33.69 2014-11-02 03:39:33.000 306 33514.89 541.54 2273.77 33.69 2014-11-02 03:39:34.000 306 33514.92 541.52 2273.78 33.69 2014-11-02 03:39:35.000 306 33514.90 541.51 2273.79 33.69 2014-11-02 03:39:36.000 306 33514.84 541.48 2273.73 33.69 2014-11-02 03:39:37.000 306 33514.99 541.48 2273.73 33.69 2014-11-02 03:39:38.000 306 33515.01 541.46 2273.72 33.69 2014-11-02 03:39:39.000 306 33514.90 541.48 2273.69 33.69 2014-11-02 03:39:40.000 306 33515.02 541.50 2273.72 33.69 2014-11-02 03:39:41.000 306 33514.99 541.45 2273.66 33.69 2014-11-02 03:39:42.000 306 33514.90 541.40 2273.79 33.69 2014-11-02 03:39:43.000 306 33515.11 541.40 2273.70 33.69 2014-11-02 03:39:44.000 306 33515.07 541.37 2273.76 33.69 2014-11-02 03:39:45.000 306 33515.04 541.37 2273.77 33.69 2014-11-02 03:39:46.000 306 33515.09 541.38 2273.72 33.69 2014-11-02 03:39:47.000 306 33515.03 541.39 2273.78 33.69 2014-11-02 03:39:48.000 306 33515.10 541.38 2273.75 33.69 2014-11-02 03:39:48.000 306 33515.15 541.35 2273.75 33.69 2014-11-02 03:39:50.000 306 33515.01 541.36 2273.67 33.69 2014-11-02 03:39:51.000 306 33515.08 541.38 2273.64 33.69 2014-11-02 03:39:52.000 306 33515.04 541.34 2273.70 33.69 2014-11-02 03:39:53.000 306 33515.08 541.35 2273.66 33.69 2014-11-02 03:39:54.000 306 33515.22 541.30 2273.74 33.69 2014-11-02 03:39:55.000 306 33515.15 541.34 2273.58 33.69 2014-11-02 03:39:56.000 306 33515.15 541.33 2273.62 33.69 2014-11-02 03:39:57.000 306 33515.18 541.32 2273.56 33.69 2014-11-02 03:39:58.000 306 33515.20 541.30 2273.59 33.69 2014-11-02 03:39:59.000 306 33515.33 541.36 2273.57 33.69 2014-11-02 03:40:00.000 306 33515.14 541.32 2273.61 33.69 2014-11-02 03:40:01.000 306 33515.21 541.32 2273.66 33.69 2014-11-02 03:40:01.000 306 33515.15 541.33 2273.64 33.69 2014-11-02 03:40:03.000 306 33515.19 541.31 2273.62 33.69 2014-11-02 03:40:04.000 306 33515.21 541.28 2273.69 33.69 2014-11-02 03:40:05.000 306 33515.26 541.33 2273.52 33.69 2014-11-02 03:40:06.000 306 33515.33 541.30 2273.67 33.69 2014-11-02 03:40:07.000 306 33515.25 541.27 2273.59 33.69 2014-11-02 03:40:08.000 306 33515.29 541.30 2273.61 33.69 2014-11-02 03:40:09.000 306 33515.20 541.29 2273.59 33.69 2014-11-02 03:40:10.000 306 33515.43 541.30 2273.59 33.69 2014-11-02 03:40:11.000 306 33515.32 541.28 2273.58 33.69 2014-11-02 03:40:12.000 306 33515.30 541.27 2273.50 33.69 2014-11-02 03:40:13.000 306 33515.40 541.25 2273.55 33.69 2014-11-02 03:40:14.000 306 33515.37 541.30 2273.57 33.69 2014-11-02 03:40:15.000 306 33515.35 541.28 2273.55 33.69 2014-11-02 03:40:16.000 306 33515.37 541.29 2273.54 33.69 2014-11-02 03:40:17.000 306 33515.38 541.31 2273.48 33.69 2014-11-02 03:40:18.000 306 33515.48 541.26 2273.52 33.69 2014-11-02 03:40:19.000 306 33515.40 541.30 2273.55 33.69 2014-11-02 03:40:20.000 306 33515.44 541.30 2273.45 33.69 2014-11-02 03:40:21.000 306 33515.40 541.28 2273.48 33.69 2014-11-02 03:40:22.000 306 33515.36 541.32 2273.47 33.69 2014-11-02 03:40:23.000 306 33515.43 541.32 2273.51 33.69 2014-11-02 03:40:24.000 306 33515.40 541.30 2273.51 33.69 2014-11-02 03:40:25.000 306 33515.35 541.31 2273.46 33.69 2014-11-02 03:40:26.000 306 33515.33 541.26 2273.44 33.69 2014-11-02 03:40:27.000 306 33515.34 541.27 2273.53 33.69 2014-11-02 03:40:28.000 306 33515.45 541.27 2273.51 33.69 2014-11-02 03:40:29.000 306 33515.40 541.32 2273.50 33.69 2014-11-02 03:40:30.000 306 33515.29 541.34 2273.51 33.69 2014-11-02 03:40:31.000 306 33515.35 541.29 2273.53 33.69 2014-11-02 03:40:32.000 306 33515.32 541.30 2273.39 33.69 2014-11-02 03:40:33.000 306 33515.33 541.30 2273.39 33.69 2014-11-02 03:40:34.000 306 33515.36 541.33 2273.50 33.69 2014-11-02 03:40:35.000 306 33515.44 541.33 2273.50 33.69 2014-11-02 03:40:36.000 306 33515.37 541.31 2273.44 33.69 2014-11-02 03:40:37.000 306 33515.49 541.34 2273.45 33.69 2014-11-02 03:40:38.000 306 33515.42 541.33 2273.46 33.69 2014-11-02 03:40:39.000 306 33515.50 541.30 2273.53 33.69 2014-11-02 03:40:40.000 306 33515.44 541.32 2273.47 33.69 2014-11-02 03:40:41.000 306 33515.49 541.33 2273.42 33.69 2014-11-02 03:40:42.000 306 33515.46 541.33 2273.41 33.69 2014-11-02 03:40:42.000 306 33515.49 541.28 2273.46 33.69 2014-11-02 03:40:44.000 306 33515.51 541.32 2273.47 33.69 2014-11-02 03:40:45.000 306 33515.50 541.34 2273.47 33.69 2014-11-02 03:40:46.000 306 33515.47 541.30 2273.60 33.69 2014-11-02 03:40:47.000 306 33515.46 541.32 2273.41 33.69 2014-11-02 03:40:48.000 306 33515.45 541.34 2273.44 33.69 2014-11-02 03:40:49.000 306 33515.53 541.32 2273.39 33.69 2014-11-02 03:40:50.000 306 33515.40 541.35 2273.41 33.69 2014-11-02 03:40:51.000 306 33515.42 541.33 2273.44 33.69 2014-11-02 03:40:52.000 306 33515.36 541.33 2273.39 33.69 2014-11-02 03:40:53.000 306 33515.46 541.37 2273.47 33.69 2014-11-02 03:40:54.000 306 33515.55 541.34 2273.42 33.69 2014-11-02 03:40:55.000 306 33515.42 541.30 2273.39 33.69 2014-11-02 03:40:55.000 306 33515.39 541.38 2273.36 33.69 2014-11-02 03:40:57.000 306 33515.38 541.36 2273.32 33.69 2014-11-02 03:40:58.000 306 33515.39 541.37 2273.45 33.69 2014-11-02 03:40:59.000 306 33515.40 541.33 2273.47 33.69 2014-11-02 03:41:00.000 306 33515.37 541.34 2273.42 33.69 2014-11-02 03:41:01.000 306 33515.33 541.34 2273.42 33.69 2014-11-02 03:41:02.000 306 33515.40 541.33 2273.42 33.69 2014-11-02 03:41:03.000 306 33515.30 541.34 2273.46 33.69 2014-11-02 03:41:04.000 306 33515.40 541.34 2273.52 33.69 2014-11-02 03:41:05.000 306 33515.38 541.34 2273.41 33.69 2014-11-02 03:41:06.000 306 33515.34 541.33 2273.44 33.69 2014-11-02 03:41:07.000 306 33515.38 541.37 2273.41 33.69 2014-11-02 03:41:08.000 306 33515.48 541.35 2273.49 33.69 2014-11-02 03:41:09.000 306 33515.35 541.32 2273.54 33.69 2014-11-02 03:41:10.000 306 33515.38 541.36 2273.47 33.69 2014-11-02 03:41:11.000 306 33515.39 541.31 2273.39 33.69 2014-11-02 03:41:12.000 306 33515.41 541.30 2273.42 33.69 2014-11-02 03:41:13.000 306 33515.40 541.34 2273.43 33.69 2014-11-02 03:41:14.000 306 33515.38 541.32 2273.48 33.69 2014-11-02 03:41:15.000 306 33515.36 541.30 2273.43 33.69 2014-11-02 03:41:16.000 306 33515.35 541.29 2273.42 33.69 2014-11-02 03:41:17.000 306 33515.43 541.28 2273.43 33.69 2014-11-02 03:41:18.000 306 33515.38 541.27 2273.42 33.69 2014-11-02 03:41:19.000 306 33515.45 541.26 2273.44 33.69 2014-11-02 03:41:20.000 306 33515.49 541.30 2273.42 33.69 2014-11-02 03:41:21.000 306 33515.42 541.27 2273.38 33.69 2014-11-02 03:41:22.000 306 33515.47 541.32 2273.41 33.69 2014-11-02 03:41:23.000 306 33515.48 541.33 2273.38 33.69 2014-11-02 03:41:24.000 306 33515.39 541.29 2273.44 33.69 2014-11-02 03:41:25.000 306 33515.53 541.29 2273.42 33.69 2014-11-02 03:41:26.000 306 33515.44 541.30 2273.53 33.69 2014-11-02 03:41:27.000 306 33515.40 541.32 2273.44 33.69 2014-11-02 03:41:28.000 306 33515.39 541.29 2273.39 33.69 2014-11-02 03:41:29.000 306 33515.44 541.31 2273.39 33.69 2014-11-02 03:41:30.000 306 33515.46 541.28 2273.42 33.69 2014-11-02 03:41:31.000 306 33515.32 541.33 2273.40 33.69 2014-11-02 03:41:32.000 306 33515.49 541.31 2273.41 33.69 2014-11-02 03:41:33.000 306 33515.37 541.35 2273.39 33.69 2014-11-02 03:41:34.000 306 33515.45 541.30 2273.36 33.69 2014-11-02 03:41:35.000 306 33515.46 541.35 2273.37 33.69 2014-11-02 03:41:36.000 306 33515.55 541.34 2273.45 33.69 2014-11-02 03:41:36.000 306 33515.48 541.33 2273.43 33.69 2014-11-02 03:41:38.000 306 33515.48 541.34 2273.45 33.69 2014-11-02 03:41:39.000 306 33515.42 541.34 2273.42 33.69 2014-11-02 03:41:40.000 306 33515.46 541.35 2273.42 33.69 2014-11-02 03:41:41.000 306 33515.49 541.33 2273.45 33.69 2014-11-02 03:41:42.000 306 33515.47 541.36 2273.39 33.69 2014-11-02 03:41:43.000 306 33515.53 541.35 2273.46 33.69 2014-11-02 03:41:44.000 306 33515.42 541.38 2273.47 33.69 2014-11-02 03:41:45.000 306 33515.44 541.38 2273.45 33.69 2014-11-02 03:41:46.000 306 33515.46 541.36 2273.41 33.69 2014-11-02 03:41:47.000 306 33515.45 541.37 2273.42 33.69 2014-11-02 03:41:48.000 306 33515.48 541.37 2273.54 33.69 2014-11-02 03:41:49.000 306 33515.35 541.37 2273.41 33.69 2014-11-02 03:41:49.000 306 33515.42 541.39 2273.37 33.69 2014-11-02 03:41:51.000 306 33515.39 541.40 2273.34 33.69 2014-11-02 03:41:52.000 306 33515.45 541.42 2273.44 33.69 2014-11-02 03:41:53.000 306 33515.38 541.41 2273.44 33.69 2014-11-02 03:41:54.000 306 33515.45 541.42 2273.41 33.69 2014-11-02 03:41:55.000 306 33515.35 541.42 2273.41 33.69 2014-11-02 03:41:56.000 306 33515.46 541.45 2273.43 33.69 2014-11-02 03:41:57.000 306 33515.40 541.44 2273.42 33.69 2014-11-02 03:41:58.000 306 33515.39 541.44 2273.44 33.69 2014-11-02 03:41:59.000 306 33515.42 541.46 2273.47 33.69 2014-11-02 03:42:00.000 306 33515.42 541.42 2273.39 33.69 2014-11-02 03:42:01.000 306 33515.42 541.41 2273.40 33.69 2014-11-02 03:42:02.000 306 33515.39 541.44 2273.46 33.69 2014-11-02 03:42:03.000 306 33515.44 541.42 2273.45 33.69 2014-11-02 03:42:04.000 306 33515.48 541.40 2273.45 33.69 2014-11-02 03:42:05.000 306 33515.36 541.41 2273.43 33.69 2014-11-02 03:42:06.000 306 33515.45 541.37 2273.49 33.69 2014-11-02 03:42:07.000 306 33515.39 541.39 2273.48 33.69 2014-11-02 03:42:08.000 306 33515.45 541.39 2273.51 33.69 2014-11-02 03:42:09.000 306 33515.36 541.37 2273.48 33.69 2014-11-02 03:42:10.000 306 33515.46 541.36 2273.38 33.69 2014-11-02 03:42:11.000 306 33515.45 541.36 2273.41 33.69 2014-11-02 03:42:12.000 306 33515.42 541.39 2273.49 33.69 2014-11-02 03:42:13.000 306 33515.36 541.45 2273.47 33.69 2014-11-02 03:42:14.000 306 33515.33 541.44 2273.37 33.69 2014-11-02 03:42:15.000 306 33515.36 541.42 2273.42 33.69 2014-11-02 03:42:16.000 306 33515.37 541.41 2273.42 33.69 2014-11-02 03:42:17.000 306 33515.45 541.41 2273.51 33.69 2014-11-02 03:42:18.000 306 33515.36 541.40 2273.43 33.69 2014-11-02 03:42:19.000 306 33515.49 541.41 2273.52 33.69 2014-11-02 03:42:20.000 306 33515.37 541.47 2273.46 33.69 2014-11-02 03:42:21.000 306 33515.39 541.43 2273.45 33.69 2014-11-02 03:42:22.000 306 33515.42 541.49 2273.44 33.69 2014-11-02 03:42:23.000 306 33515.46 541.43 2273.45 33.69 2014-11-02 03:42:24.000 306 33515.43 541.42 2273.35 33.69 2014-11-02 03:42:25.000 306 33515.46 541.45 2273.39 33.69 2014-11-02 03:42:26.000 306 33515.33 541.47 2273.45 33.69 2014-11-02 03:42:27.000 306 33515.46 541.48 2273.48 33.69 2014-11-02 03:42:28.000 306 33515.48 541.46 2273.38 33.69 2014-11-02 03:42:29.000 306 33515.43 541.43 2273.54 33.69 2014-11-02 03:42:30.000 306 33515.44 541.44 2273.41 33.69 2014-11-02 03:42:30.000 306 33515.40 541.45 2273.26 33.69 2014-11-02 03:42:32.000 306 33515.49 541.41 2273.42 33.69 2014-11-02 03:42:33.000 306 33515.41 541.44 2273.42 33.69 2014-11-02 03:42:34.000 306 33515.40 541.47 2273.41 33.69 2014-11-02 03:42:35.000 306 33515.51 541.49 2273.44 33.69 2014-11-02 03:42:36.000 306 33515.47 541.49 2273.45 33.69 2014-11-02 03:42:37.000 306 33515.45 541.49 2273.43 33.69 2014-11-02 03:42:38.000 306 33515.54 541.45 2273.39 33.69 2014-11-02 03:42:39.000 306 33515.55 541.45 2273.38 33.69 2014-11-02 03:42:40.000 306 33515.51 541.45 2273.43 33.69 2014-11-02 03:42:41.000 306 33515.52 541.50 2273.34 33.69 2014-11-02 03:42:42.000 306 33515.50 541.44 2273.43 33.69 2014-11-02 03:42:43.000 306 33515.51 541.56 2273.31 33.69 2014-11-02 03:42:43.000 306 33515.40 541.48 2273.41 33.69 2014-11-02 03:42:45.000 306 33515.40 541.50 2273.47 33.69 2014-11-02 03:42:46.000 306 33515.51 541.51 2273.42 33.69 2014-11-02 03:42:47.000 306 33515.48 541.51 2273.38 33.69 2014-11-02 03:42:48.000 306 33515.53 541.55 2273.40 33.69 2014-11-02 03:42:49.000 306 33515.43 541.52 2273.39 33.69 2014-11-02 03:42:50.000 306 33515.36 541.50 2273.36 33.69 2014-11-02 03:42:51.000 306 33515.62 541.55 2273.40 33.69 2014-11-02 03:42:52.000 306 33515.50 541.55 2273.38 33.69 2014-11-02 03:42:53.000 306 33515.57 541.55 2273.35 33.69 2014-11-02 03:42:54.000 306 33515.47 541.48 2273.38 33.69 2014-11-02 03:42:55.000 306 33515.56 541.50 2273.43 33.69 2014-11-02 03:42:56.000 306 33515.49 541.51 2273.39 33.69 2014-11-02 03:42:57.000 306 33515.55 541.48 2273.44 33.69 2014-11-02 03:42:58.000 306 33515.49 541.46 2273.43 33.69 2014-11-02 03:42:59.000 306 33515.45 541.52 2273.36 33.69 2014-11-02 03:43:00.000 306 33515.46 541.58 2273.42 33.69 2014-11-02 03:43:01.000 306 33515.51 541.52 2273.36 33.69 2014-11-02 03:43:02.000 306 33515.56 541.50 2273.46 33.69 2014-11-02 03:43:03.000 306 33515.54 541.53 2273.48 33.69 2014-11-02 03:43:04.000 306 33515.53 541.51 2273.50 33.69 2014-11-02 03:43:05.000 306 33515.51 541.52 2273.35 33.69 2014-11-02 03:43:06.000 306 33515.43 541.50 2273.34 33.69 2014-11-02 03:43:07.000 306 33515.48 541.55 2273.38 33.69 2014-11-02 03:43:08.000 306 33515.43 541.52 2273.36 33.69 2014-11-02 03:43:09.000 306 33515.43 541.53 2273.40 33.69 2014-11-02 03:43:10.000 306 33515.52 541.56 2273.42 33.69 2014-11-02 03:43:11.000 306 33515.51 541.52 2273.39 33.69 2014-11-02 03:43:12.000 306 33515.51 541.51 2273.41 33.69 2014-11-02 03:43:13.000 306 33515.47 541.53 2273.47 33.69 2014-11-02 03:43:14.000 306 33515.48 541.56 2273.38 33.69 2014-11-02 03:43:15.000 306 33515.52 541.56 2273.45 33.69 2014-11-02 03:43:16.000 306 33515.43 541.57 2273.43 33.69 2014-11-02 03:43:17.000 306 33515.44 541.56 2273.42 33.69 2014-11-02 03:43:18.000 306 33515.47 541.59 2273.42 33.69 2014-11-02 03:43:19.000 306 33515.42 541.57 2273.45 33.69 2014-11-02 03:43:20.000 306 33515.42 541.53 2273.45 33.69 2014-11-02 03:43:21.000 306 33515.36 541.57 2273.47 33.69 2014-11-02 03:43:22.000 306 33515.37 541.55 2273.46 33.69 2014-11-02 03:43:23.000 306 33515.44 541.59 2273.48 33.69 2014-11-02 03:43:24.000 306 33515.45 541.57 2273.42 33.69 2014-11-02 03:43:24.000 306 33515.50 541.53 2273.44 33.69 2014-11-02 03:43:26.000 306 33515.55 541.57 2273.36 33.69 2014-11-02 03:43:27.000 306 33515.33 541.57 2273.50 33.69 2014-11-02 03:43:28.000 306 33515.44 541.58 2273.51 33.69 2014-11-02 03:43:29.000 306 33515.40 541.57 2273.35 33.69 2014-11-02 03:43:30.000 306 33515.44 541.57 2273.41 33.69 2014-11-02 03:43:31.000 306 33515.36 541.58 2273.40 33.69 2014-11-02 03:43:32.000 306 33515.40 541.59 2273.43 33.69 2014-11-02 03:43:33.000 306 33515.41 541.59 2273.50 33.69 2014-11-02 03:43:34.000 306 33515.45 541.59 2273.44 33.69 2014-11-02 03:43:35.000 306 33515.39 541.61 2273.46 33.69 2014-11-02 03:43:36.000 306 33515.51 541.59 2273.44 33.69 2014-11-02 03:43:37.000 306 33515.59 541.52 2273.51 33.69 2014-11-02 03:43:37.000 306 33515.47 541.57 2273.47 33.69 2014-11-02 03:43:39.000 306 33515.46 541.61 2273.42 33.69 2014-11-02 03:43:40.000 306 33515.42 541.62 2273.39 33.69 2014-11-02 03:43:41.000 306 33515.41 541.57 2273.53 33.69 2014-11-02 03:43:42.000 306 33515.43 541.56 2273.43 33.69 2014-11-02 03:43:43.000 306 33515.35 541.56 2273.40 33.69 2014-11-02 03:43:44.000 306 33515.42 541.56 2273.42 33.69 2014-11-02 03:43:45.000 306 33515.38 541.63 2273.48 33.69 2014-11-02 03:43:46.000 306 33515.36 541.62 2273.42 33.69 2014-11-02 03:43:47.000 306 33515.39 541.62 2273.49 33.69 2014-11-02 03:43:48.000 306 33515.35 541.60 2273.50 33.69 2014-11-02 03:43:49.000 306 33515.36 541.60 2273.46 33.69 2014-11-02 03:43:50.000 306 33515.33 541.63 2273.54 33.69 2014-11-02 03:43:51.000 306 33515.41 541.65 2273.45 33.69 2014-11-02 03:43:52.000 306 33515.33 541.62 2273.47 33.69 2014-11-02 03:43:53.000 306 33515.28 541.65 2273.46 33.69 2014-11-02 03:43:54.000 306 33515.31 541.64 2273.56 33.69 2014-11-02 03:43:55.000 306 33515.32 541.60 2273.57 33.69 2014-11-02 03:43:56.000 306 33515.19 541.63 2273.53 33.69 2014-11-02 03:43:57.000 306 33515.25 541.65 2273.45 33.69 2014-11-02 03:43:58.000 306 33515.22 541.63 2273.45 33.69 2014-11-02 03:43:59.000 306 33515.25 541.66 2273.48 33.69 2014-11-02 03:44:00.000 306 33515.33 541.66 2273.49 33.69 2014-11-02 03:44:01.000 306 33515.30 541.65 2273.50 33.69 2014-11-02 03:44:02.000 306 33515.24 541.64 2273.55 33.69 2014-11-02 03:44:03.000 306 33515.36 541.69 2273.55 33.69 2014-11-02 03:44:04.000 306 33515.29 541.65 2273.51 33.69 2014-11-02 03:44:05.000 306 33515.36 541.67 2273.47 33.69 2014-11-02 03:44:06.000 306 33515.42 541.65 2273.51 33.69 2014-11-02 03:44:07.000 306 33515.36 541.63 2273.52 33.69 2014-11-02 03:44:08.000 306 33515.39 541.67 2273.47 33.69 2014-11-02 03:44:09.000 306 33515.41 541.64 2273.53 33.69 2014-11-02 03:44:10.000 306 33515.41 541.65 2273.53 33.69 2014-11-02 03:44:11.000 306 33515.44 541.63 2273.49 33.69 2014-11-02 03:44:12.000 306 33515.48 541.64 2273.47 33.69 2014-11-02 03:44:13.000 306 33515.49 541.63 2273.58 33.69 2014-11-02 03:44:14.000 306 33515.42 541.64 2273.54 33.69 2014-11-02 03:44:15.000 306 33515.56 541.63 2273.57 33.69 2014-11-02 03:44:16.000 306 33515.52 541.59 2273.53 33.69 2014-11-02 03:44:17.000 306 33515.52 541.56 2273.48 33.69 2014-11-02 03:44:18.000 306 33515.49 541.64 2273.55 33.69 2014-11-02 03:44:18.000 306 33515.58 541.62 2273.55 33.69 2014-11-02 03:44:20.000 306 33515.51 541.63 2273.52 33.69 2014-11-02 03:44:21.000 306 33515.60 541.66 2273.51 33.69 2014-11-02 03:44:22.000 306 33515.70 541.62 2273.50 33.69 2014-11-02 03:44:23.000 306 33515.62 541.56 2273.43 33.69 2014-11-02 03:44:24.000 306 33515.66 541.62 2273.50 33.69 2014-11-02 03:44:25.000 306 33515.59 541.58 2273.48 33.69 2014-11-02 03:44:26.000 306 33515.75 541.57 2273.47 33.69 2014-11-02 03:44:27.000 306 33515.66 541.65 2273.39 33.69 2014-11-02 03:44:28.000 306 33515.63 541.64 2273.43 33.69 2014-11-02 03:44:29.000 306 33515.67 541.59 2273.40 33.69 2014-11-02 03:44:30.000 306 33515.67 541.62 2273.39 33.69 2014-11-02 03:44:31.000 306 33515.65 541.59 2273.57 33.69 2014-11-02 03:44:31.000 306 33515.70 541.64 2273.44 33.69 2014-11-02 03:44:33.000 306 33515.79 541.62 2273.33 33.69 2014-11-02 03:44:34.000 306 33515.73 541.61 2273.35 33.69 2014-11-02 03:44:35.000 306 33515.65 541.63 2273.40 33.69 2014-11-02 03:44:36.000 306 33515.70 541.63 2273.31 33.69 2014-11-02 03:44:37.000 306 33515.66 541.62 2273.35 33.69 2014-11-02 03:44:38.000 306 33515.82 541.64 2273.45 33.69 2014-11-02 03:44:39.000 306 33515.74 541.64 2273.41 33.69 2014-11-02 03:44:40.000 306 33515.65 541.63 2273.45 33.69 2014-11-02 03:44:41.000 306 33515.76 541.68 2273.44 33.69 2014-11-02 03:44:42.000 306 33515.64 541.73 2273.41 33.69 2014-11-02 03:44:43.000 306 33515.71 541.71 2273.45 33.69 2014-11-02 03:44:44.000 306 33515.73 541.71 2273.36 33.69 2014-11-02 03:44:45.000 306 33515.55 541.76 2273.38 33.69 2014-11-02 03:44:46.000 306 33515.61 541.73 2273.38 33.69 2014-11-02 03:44:47.000 306 33515.64 541.76 2273.42 33.69 2014-11-02 03:44:48.000 306 33515.62 541.75 2273.45 33.69 2014-11-02 03:44:49.000 306 33515.63 541.74 2273.41 33.69 2014-11-02 03:44:50.000 306 33515.58 541.78 2273.48 33.69 2014-11-02 03:44:51.000 306 33515.57 541.73 2273.42 33.69 2014-11-02 03:44:52.000 306 33515.50 541.72 2273.40 33.69 2014-11-02 03:44:53.000 306 33515.55 541.80 2273.48 33.69 2014-11-02 03:44:54.000 306 33515.60 541.78 2273.48 33.69 2014-11-02 03:44:55.000 306 33515.48 541.79 2273.42 33.69 2014-11-02 03:44:56.000 306 33515.53 541.83 2273.45 33.69 2014-11-02 03:44:57.000 306 33515.52 541.75 2273.42 33.69 2014-11-02 03:44:58.000 306 33515.52 541.77 2273.38 33.69 2014-11-02 03:44:59.000 306 33515.55 541.82 2273.42 33.69 2014-11-02 03:45:00.000 306 33515.54 541.84 2273.47 33.69 2014-11-02 03:45:01.000 306 33515.51 541.85 2273.41 33.69 2014-11-02 03:45:02.000 306 33515.40 541.83 2273.50 33.69 2014-11-02 03:45:03.000 306 33515.50 541.81 2273.47 33.69 2014-11-02 03:45:04.000 306 33515.53 541.81 2273.42 33.69 2014-11-02 03:45:05.000 306 33515.50 541.80 2273.50 33.69 2014-11-02 03:45:06.000 306 33515.52 541.83 2273.45 33.69 2014-11-02 03:45:07.000 306 33515.53 541.84 2273.38 33.69 2014-11-02 03:45:08.000 306 33515.49 541.81 2273.44 33.69 2014-11-02 03:45:09.000 306 33515.48 541.84 2273.52 33.69 2014-11-02 03:45:10.000 306 33515.49 541.82 2273.42 33.69 2014-11-02 03:45:11.000 306 33515.52 541.83 2273.48 33.69 2014-11-02 03:45:12.000 306 33515.51 541.87 2273.52 33.69 2014-11-02 03:45:12.000 306 33515.47 541.82 2273.51 33.69 2014-11-02 03:45:14.000 306 33515.49 541.82 2273.57 33.69 2014-11-02 03:45:15.000 306 33515.50 541.87 2273.54 33.69 2014-11-02 03:45:16.000 306 33515.45 541.82 2273.56 33.69 2014-11-02 03:45:17.000 306 33515.54 541.81 2273.56 33.69 2014-11-02 03:45:18.000 306 33515.52 541.81 2273.47 33.69 2014-11-02 03:45:19.000 306 33515.46 541.81 2273.50 33.69 2014-11-02 03:45:20.000 306 33515.52 541.89 2273.53 33.69 2014-11-02 03:45:21.000 306 33515.53 541.86 2273.49 33.69 2014-11-02 03:45:22.000 306 33515.58 541.82 2273.50 33.69 2014-11-02 03:45:23.000 306 33515.58 541.79 2273.52 33.69 2014-11-02 03:45:24.000 306 33515.49 541.79 2273.42 33.69 2014-11-02 03:45:25.000 306 33515.49 541.83 2273.51 33.69 2014-11-02 03:45:25.000 306 33515.51 541.84 2273.50 33.69 2014-11-02 03:45:27.000 306 33515.51 541.80 2273.44 33.69 2014-11-02 03:45:28.000 306 33515.49 541.81 2273.44 33.69 2014-11-02 03:45:29.000 306 33515.51 541.79 2273.59 33.69 2014-11-02 03:45:30.000 306 33515.54 541.83 2273.48 33.69 2014-11-02 03:45:31.000 306 33515.46 541.84 2273.55 33.69 2014-11-02 03:45:32.000 306 33515.54 541.84 2273.66 33.69 2014-11-02 03:45:33.000 306 33515.46 541.82 2273.48 33.69 2014-11-02 03:45:34.000 306 33515.55 541.80 2273.51 33.69 2014-11-02 03:45:35.000 306 33515.53 541.83 2273.59 33.69 2014-11-02 03:45:36.000 306 33515.45 541.86 2273.55 33.69 2014-11-02 03:45:37.000 306 33515.50 541.82 2273.53 33.69 2014-11-02 03:45:38.000 306 33515.48 541.83 2273.45 33.69 2014-11-02 03:45:39.000 306 33515.45 541.84 2273.51 33.69 2014-11-02 03:45:40.000 306 33515.45 541.84 2273.55 33.69 2014-11-02 03:45:41.000 306 33515.46 541.85 2273.57 33.69 2014-11-02 03:45:42.000 306 33515.46 541.85 2273.53 33.69 2014-11-02 03:45:43.000 306 33515.45 541.86 2273.58 33.69 2014-11-02 03:45:44.000 306 33515.40 541.85 2273.55 33.69 2014-11-02 03:45:45.000 306 33515.49 541.87 2273.51 33.69 2014-11-02 03:45:46.000 306 33515.36 541.88 2273.52 33.69 2014-11-02 03:45:47.000 306 33515.44 541.86 2273.53 33.69 2014-11-02 03:45:48.000 306 33515.52 541.84 2273.61 33.69 2014-11-02 03:45:49.000 306 33515.54 541.84 2273.58 33.69 2014-11-02 03:45:50.000 306 33515.49 541.89 2273.59 33.69 2014-11-02 03:45:51.000 306 33515.50 541.88 2273.57 33.69 2014-11-02 03:45:52.000 306 33515.52 541.85 2273.55 33.69 2014-11-02 03:45:53.000 306 33515.46 541.80 2273.62 33.69 2014-11-02 03:45:54.000 306 33515.52 541.87 2273.59 33.69 2014-11-02 03:45:55.000 306 33515.48 541.87 2273.59 33.69 2014-11-02 03:45:56.000 306 33515.46 541.87 2273.53 33.69 2014-11-02 03:45:57.000 306 33515.54 541.81 2273.57 33.69 2014-11-02 03:45:58.000 306 33515.47 541.83 2273.57 33.69 2014-11-02 03:45:59.000 306 33515.46 541.84 2273.61 33.69 2014-11-02 03:46:00.000 306 33515.48 541.86 2273.63 33.69 2014-11-02 03:46:01.000 306 33515.37 541.88 2273.63 33.69 2014-11-02 03:46:02.000 306 33515.49 541.85 2273.60 33.69 2014-11-02 03:46:03.000 306 33515.46 541.84 2273.60 33.69 2014-11-02 03:46:04.000 306 33515.46 541.84 2273.53 33.69 2014-11-02 03:46:05.000 306 33515.45 541.87 2273.60 33.69 2014-11-02 03:46:06.000 306 33515.36 541.87 2273.51 33.69 2014-11-02 03:46:06.000 306 33515.48 541.87 2273.57 33.69 2014-11-02 03:46:08.000 306 33515.35 541.89 2273.51 33.69 2014-11-02 03:46:09.000 306 33515.38 541.86 2273.54 33.69 2014-11-02 03:46:10.000 306 33515.39 541.87 2273.57 33.69 2014-11-02 03:46:11.000 306 33515.36 541.86 2273.55 33.69 2014-11-02 03:46:12.000 306 33515.32 541.90 2273.65 33.69 2014-11-02 03:46:13.000 306 33515.38 541.94 2273.60 33.69 2014-11-02 03:46:14.000 306 33515.33 541.91 2273.70 33.69 2014-11-02 03:46:15.000 306 33515.35 541.90 2273.61 33.69 2014-11-02 03:46:16.000 306 33515.35 541.90 2273.66 33.69 2014-11-02 03:46:17.000 306 33515.38 541.89 2273.65 33.69 2014-11-02 03:46:18.000 306 33515.33 541.92 2273.66 33.69 2014-11-02 03:46:19.000 306 33515.29 541.92 2273.58 33.69 2014-11-02 03:46:19.000 306 33515.37 541.89 2273.67 33.69 2014-11-02 03:46:21.000 306 33515.32 541.88 2273.65 33.69 2014-11-02 03:46:22.000 306 33515.40 541.89 2273.68 33.69 2014-11-02 03:46:23.000 306 33515.40 541.90 2273.73 33.69 2014-11-02 03:46:24.000 306 33515.35 541.93 2273.67 33.69 2014-11-02 03:46:25.000 306 33515.22 541.97 2273.65 33.69 2014-11-02 03:46:26.000 306 33515.36 541.95 2273.73 33.69 2014-11-02 03:46:27.000 306 33515.26 541.94 2273.70 33.69 2014-11-02 03:46:28.000 306 33515.26 541.96 2273.73 33.69 2014-11-02 03:46:29.000 306 33515.35 541.89 2273.66 33.69 2014-11-02 03:46:30.000 306 33515.33 541.97 2273.70 33.69 2014-11-02 03:46:31.000 306 33515.27 541.95 2273.73 33.69 2014-11-02 03:46:32.000 306 33515.40 541.95 2273.78 33.69 2014-11-02 03:46:33.000 306 33515.40 541.97 2273.72 33.69 2014-11-02 03:46:34.000 306 33515.30 541.93 2273.68 33.69 2014-11-02 03:46:35.000 306 33515.22 541.94 2273.61 33.69 2014-11-02 03:46:36.000 306 33515.27 541.96 2273.63 33.69 2014-11-02 03:46:37.000 306 33515.31 541.94 2273.73 33.69 2014-11-02 03:46:38.000 306 33515.33 541.94 2273.60 33.69 2014-11-02 03:46:39.000 306 33515.30 541.97 2273.66 33.69 2014-11-02 03:46:40.000 306 33515.39 541.95 2273.64 33.69 2014-11-02 03:46:41.000 306 33515.35 541.96 2273.60 33.69 2014-11-02 03:46:42.000 306 33515.25 541.96 2273.73 33.69 2014-11-02 03:46:43.000 306 33515.29 541.91 2273.69 33.69 2014-11-02 03:46:44.000 306 33515.33 541.95 2273.61 33.69 2014-11-02 03:46:45.000 306 33515.28 541.89 2273.65 33.69 2014-11-02 03:46:46.000 306 33515.30 541.88 2273.64 33.69 2014-11-02 03:46:47.000 306 33515.34 541.91 2273.65 33.69 2014-11-02 03:46:48.000 306 33515.36 541.94 2273.67 33.69 2014-11-02 03:46:49.000 306 33515.33 541.90 2273.63 33.69 2014-11-02 03:46:50.000 306 33515.30 541.90 2273.70 33.69 2014-11-02 03:46:51.000 306 33515.32 541.92 2273.71 33.69 2014-11-02 03:46:52.000 306 33515.22 541.91 2273.75 33.69 2014-11-02 03:46:53.000 306 33515.40 541.93 2273.68 33.69 2014-11-02 03:46:54.000 306 33515.40 541.91 2273.75 33.69 2014-11-02 03:46:55.000 306 33515.33 541.91 2273.62 33.69 2014-11-02 03:46:56.000 306 33515.42 541.88 2273.66 33.69 2014-11-02 03:46:57.000 306 33515.48 541.91 2273.62 33.69 2014-11-02 03:46:58.000 306 33515.41 541.92 2273.66 33.69 2014-11-02 03:46:59.000 306 33515.47 541.85 2273.65 33.69 2014-11-02 03:47:00.000 306 33515.52 541.89 2273.69 33.69 2014-11-02 03:47:00.000 306 33515.55 541.87 2273.67 33.69 2014-11-02 03:47:02.000 306 33515.57 541.87 2273.73 33.69 2014-11-02 03:47:03.000 306 33515.42 541.85 2273.65 33.69 2014-11-02 03:47:04.000 306 33515.49 541.87 2273.67 33.69 2014-11-02 03:47:05.000 306 33515.60 541.89 2273.72 33.69 2014-11-02 03:47:06.000 306 33515.62 541.89 2273.69 33.69 2014-11-02 03:47:07.000 306 33515.69 541.88 2273.66 33.69 2014-11-02 03:47:08.000 306 33515.74 541.88 2273.62 33.69 2014-11-02 03:47:09.000 306 33515.66 541.86 2273.61 33.69 2014-11-02 03:47:10.000 306 33515.74 541.84 2273.53 33.69 2014-11-02 03:47:11.000 306 33515.65 541.88 2273.60 33.69 2014-11-02 03:47:12.000 306 33515.74 541.85 2273.55 33.69 2014-11-02 03:47:13.000 306 33515.70 541.89 2273.64 33.69 2014-11-02 03:47:13.000 306 33515.70 541.88 2273.60 33.69 2014-11-02 03:47:15.000 306 33515.66 541.87 2273.61 33.69 2014-11-02 03:47:16.000 306 33515.68 541.89 2273.63 33.69 2014-11-02 03:47:17.000 306 33515.76 541.86 2273.57 33.69 2014-11-02 03:47:18.000 306 33515.79 541.89 2273.64 33.69 2014-11-02 03:47:19.000 306 33515.74 541.87 2273.67 33.69 2014-11-02 03:47:20.000 306 33515.74 541.92 2273.66 33.69 2014-11-02 03:47:21.000 306 33515.74 541.91 2273.55 33.69 2014-11-02 03:47:22.000 306 33515.76 541.91 2273.62 33.69 2014-11-02 03:47:23.000 306 33515.78 541.90 2273.62 33.69 2014-11-02 03:47:24.000 306 33515.77 541.88 2273.63 33.69 2014-11-02 03:47:25.000 306 33515.69 541.92 2273.64 33.69 2014-11-02 03:47:26.000 306 33515.77 541.89 2273.63 33.69 2014-11-02 03:47:27.000 306 33515.79 541.89 2273.57 33.69 2014-11-02 03:47:28.000 306 33515.80 541.86 2273.61 33.69 2014-11-02 03:47:29.000 306 33515.74 541.89 2273.54 33.69 2014-11-02 03:47:30.000 306 33515.79 541.89 2273.61 33.69 2014-11-02 03:47:31.000 306 33515.73 541.89 2273.61 33.69 2014-11-02 03:47:32.000 306 33515.89 541.92 2273.55 33.69 2014-11-02 03:47:33.000 306 33515.89 541.86 2273.61 33.69 2014-11-02 03:47:34.000 306 33515.80 541.86 2273.59 33.69 2014-11-02 03:47:35.000 306 33515.82 541.87 2273.59 33.69 2014-11-02 03:47:36.000 306 33515.79 541.87 2273.63 33.69 2014-11-02 03:47:37.000 306 33515.85 541.91 2273.61 33.69 2014-11-02 03:47:38.000 306 33515.71 541.88 2273.57 33.69 2014-11-02 03:47:39.000 306 33515.86 541.94 2273.60 33.69 2014-11-02 03:47:40.000 306 33515.83 541.93 2273.60 33.69 2014-11-02 03:47:41.000 306 33515.79 541.87 2273.55 33.69 2014-11-02 03:47:42.000 306 33515.82 541.89 2273.50 33.69 2014-11-02 03:47:43.000 306 33515.85 541.93 2273.55 33.69 2014-11-02 03:47:44.000 306 33515.76 541.93 2273.59 33.69 2014-11-02 03:47:45.000 306 33515.74 541.89 2273.66 33.69 2014-11-02 03:47:46.000 306 33515.74 541.92 2273.57 33.69 2014-11-02 03:47:47.000 306 33515.71 541.99 2273.57 33.69 2014-11-02 03:47:48.000 306 33515.67 541.94 2273.64 33.69 2014-11-02 03:47:49.000 306 33515.65 541.94 2273.56 33.69 2014-11-02 03:47:50.000 306 33515.74 541.93 2273.64 33.69 2014-11-02 03:47:51.000 306 33515.68 541.98 2273.70 33.69 2014-11-02 03:47:52.000 306 33515.67 541.99 2273.60 33.69 2014-11-02 03:47:53.000 306 33515.70 542.00 2273.56 33.69 2014-11-02 03:47:54.000 306 33515.64 542.05 2273.64 33.69 2014-11-02 03:47:54.000 306 33515.63 542.02 2273.64 33.69 2014-11-02 03:47:56.000 306 33515.55 542.06 2273.69 33.69 2014-11-02 03:47:57.000 306 33515.67 542.02 2273.66 33.69 2014-11-02 03:47:58.000 306 33515.49 542.04 2273.69 33.69 2014-11-02 03:47:59.000 306 33515.58 542.02 2273.70 33.69 2014-11-02 03:48:00.000 306 33515.52 542.04 2273.72 33.69 2014-11-02 03:48:01.000 306 33515.61 542.08 2273.66 33.69 2014-11-02 03:48:02.000 306 33515.57 542.05 2273.75 33.69 2014-11-02 03:48:03.000 306 33515.54 542.06 2273.78 33.69 2014-11-02 03:48:04.000 306 33515.45 542.03 2273.78 33.69 2014-11-02 03:48:05.000 306 33515.51 542.09 2273.72 33.69 2014-11-02 03:48:06.000 306 33515.57 542.07 2273.72 33.69 2014-11-02 03:48:07.000 306 33515.49 542.04 2273.81 33.69 2014-11-02 03:48:07.000 306 33515.43 542.07 2273.76 33.69 2014-11-02 03:48:09.000 306 33515.46 542.07 2273.76 33.69 2014-11-02 03:48:10.000 306 33515.43 542.08 2273.79 33.69 2014-11-02 03:48:11.000 306 33515.47 542.12 2273.80 33.69 2014-11-02 03:48:12.000 306 33515.46 542.08 2273.78 33.69 2014-11-02 03:48:13.000 306 33515.57 542.08 2273.79 33.69 2014-11-02 03:48:14.000 306 33515.36 542.07 2273.81 33.69 2014-11-02 03:48:15.000 306 33515.48 542.04 2273.74 33.69 2014-11-02 03:48:16.000 306 33515.35 542.04 2273.74 33.69 2014-11-02 03:48:17.000 306 33515.46 542.10 2273.84 33.69 2014-11-02 03:48:18.000 306 33515.46 542.06 2273.73 33.69 2014-11-02 03:48:19.000 306 33515.54 542.08 2273.74 33.69 2014-11-02 03:48:20.000 306 33515.43 542.04 2273.78 33.69 2014-11-02 03:48:21.000 306 33515.39 542.03 2273.82 33.69 2014-11-02 03:48:22.000 306 33515.39 542.07 2273.80 33.69 2014-11-02 03:48:23.000 306 33515.45 542.04 2273.79 33.69 2014-11-02 03:48:24.000 306 33515.43 542.10 2273.91 33.69 2014-11-02 03:48:25.000 306 33515.58 542.01 2273.79 33.69 2014-11-02 03:48:26.000 306 33515.42 542.04 2273.86 33.69 2014-11-02 03:48:27.000 306 33515.45 542.03 2273.79 33.69 2014-11-02 03:48:28.000 306 33515.40 542.02 2273.74 33.69 2014-11-02 03:48:29.000 306 33515.43 542.06 2273.85 33.69 2014-11-02 03:48:30.000 306 33515.55 542.04 2273.80 33.69 2014-11-02 03:48:31.000 306 33515.51 542.02 2273.83 33.69 2014-11-02 03:48:32.000 306 33515.47 542.06 2273.86 33.69 2014-11-02 03:48:33.000 306 33515.43 542.02 2273.79 33.69 2014-11-02 03:48:34.000 306 33515.43 542.01 2273.75 33.69 2014-11-02 03:48:35.000 306 33515.49 542.04 2273.85 33.69 2014-11-02 03:48:36.000 306 33515.58 542.06 2273.82 33.69 2014-11-02 03:48:37.000 306 33515.52 542.01 2273.78 33.69 2014-11-02 03:48:38.000 306 33515.59 542.06 2273.81 33.69 2014-11-02 03:48:39.000 306 33515.50 542.05 2273.88 33.69 2014-11-02 03:48:40.000 306 33515.58 542.08 2273.85 33.69 2014-11-02 03:48:41.000 306 33515.60 542.02 2273.77 33.69 2014-11-02 03:48:42.000 306 33515.64 542.03 2273.87 33.69 2014-11-02 03:48:43.000 306 33515.62 542.04 2273.85 33.69 2014-11-02 03:48:44.000 306 33515.64 542.02 2273.91 33.69 2014-11-02 03:48:45.000 306 33515.64 542.01 2273.85 33.69 2014-11-02 03:48:46.000 306 33515.65 542.04 2273.87 33.69 2014-11-02 03:48:47.000 306 33515.67 541.98 2273.86 33.69 2014-11-02 03:48:48.000 306 33515.68 542.01 2273.85 33.69 2014-11-02 03:48:48.000 306 33515.55 542.00 2273.84 33.69 2014-11-02 03:48:50.000 306 33515.76 542.02 2273.86 33.69 2014-11-02 03:48:51.000 306 33515.68 542.03 2273.81 33.69 2014-11-02 03:48:52.000 306 33515.70 542.01 2273.82 33.69 2014-11-02 03:48:53.000 306 33515.79 542.01 2273.81 33.69 2014-11-02 03:48:54.000 306 33515.79 542.02 2273.76 33.69 2014-11-02 03:48:55.000 306 33515.79 542.00 2273.73 33.69 2014-11-02 03:48:56.000 306 33515.85 542.01 2273.82 33.69 2014-11-02 03:48:57.000 306 33515.85 542.00 2273.82 33.69 2014-11-02 03:48:58.000 306 33515.85 542.00 2273.81 33.69 2014-11-02 03:48:59.000 306 33515.96 542.04 2273.84 33.69 2014-11-02 03:49:00.000 306 33515.82 542.04 2273.79 33.69 2014-11-02 03:49:01.000 306 33515.83 542.00 2273.83 33.69 2014-11-02 03:49:01.000 306 33515.92 542.00 2273.85 33.69 2014-11-02 03:49:03.000 306 33515.98 542.00 2273.73 33.69 2014-11-02 03:49:04.000 306 33515.91 541.99 2273.71 33.69 2014-11-02 03:49:05.000 306 33515.98 542.03 2273.75 33.69 2014-11-02 03:49:06.000 306 33515.98 542.02 2273.75 33.69 2014-11-02 03:49:07.000 306 33515.98 542.01 2273.75 33.69 2014-11-02 03:49:08.000 306 33515.98 542.06 2273.70 33.69 2014-11-02 03:49:09.000 306 33516.00 542.03 2273.75 33.69 2014-11-02 03:49:10.000 306 33516.07 541.99 2273.72 33.69 2014-11-02 03:49:11.000 306 33516.09 542.03 2273.79 33.69 2014-11-02 03:49:12.000 306 33516.12 542.03 2273.67 33.69 2014-11-02 03:49:13.000 306 33516.12 541.99 2273.74 33.69 2014-11-02 03:49:14.000 306 33516.11 542.03 2273.75 33.69 2014-11-02 03:49:15.000 306 33516.14 542.04 2273.81 33.69 2014-11-02 03:49:16.000 306 33516.10 542.04 2273.73 33.69 2014-11-02 03:49:17.000 306 33516.21 542.04 2273.70 33.69 2014-11-02 03:49:18.000 306 33516.26 541.98 2273.70 33.69 2014-11-02 03:49:19.000 306 33516.18 542.03 2273.75 33.69 2014-11-02 03:49:20.000 306 33516.23 542.02 2273.79 33.69 2014-11-02 03:49:21.000 306 33516.29 541.96 2273.74 33.69 2014-11-02 03:49:22.000 306 33516.25 541.96 2273.70 33.69 2014-11-02 03:49:23.000 306 33516.29 542.02 2273.66 33.69 2014-11-02 03:49:24.000 306 33516.32 542.05 2273.70 33.69 2014-11-02 03:49:25.000 306 33516.37 541.99 2273.59 33.69 2014-11-02 03:49:26.000 306 33516.29 541.99 2273.60 33.69 2014-11-02 03:49:27.000 306 33516.32 542.03 2273.61 33.69 2014-11-02 03:49:28.000 306 33516.36 542.03 2273.64 33.69 2014-11-02 03:49:29.000 306 33516.36 542.01 2273.65 33.69 2014-11-02 03:49:30.000 306 33516.42 542.03 2273.69 33.69 2014-11-02 03:49:31.000 306 33516.32 542.00 2273.61 33.69 2014-11-02 03:49:32.000 306 33516.37 542.03 2273.66 33.69 2014-11-02 03:49:33.000 306 33516.46 542.04 2273.57 33.69 2014-11-02 03:49:34.000 306 33516.30 542.05 2273.61 33.69 2014-11-02 03:49:35.000 306 33516.45 542.10 2273.60 33.69 2014-11-02 03:49:36.000 306 33516.39 542.11 2273.63 33.69 2014-11-02 03:49:37.000 306 33516.46 542.05 2273.57 33.69 2014-11-02 03:49:38.000 306 33516.32 542.09 2273.53 33.69 2014-11-02 03:49:39.000 306 33516.56 542.07 2273.59 33.69 2014-11-02 03:49:40.000 306 33516.44 542.05 2273.57 33.69 2014-11-02 03:49:41.000 306 33516.46 542.11 2273.64 33.69 2014-11-02 03:49:42.000 306 33516.46 542.11 2273.64 33.69 2014-11-02 03:49:42.000 306 33516.46 542.08 2273.54 33.69 2014-11-02 03:49:44.000 306 33516.48 542.13 2273.58 33.69 2014-11-02 03:49:45.000 306 33516.49 542.10 2273.57 33.69 2014-11-02 03:49:46.000 306 33516.39 542.09 2273.60 33.69 2014-11-02 03:49:47.000 306 33516.48 542.11 2273.64 33.69 2014-11-02 03:49:48.000 306 33516.46 542.08 2273.63 33.69 2014-11-02 03:49:49.000 306 33516.60 542.11 2273.57 33.69 2014-11-02 03:49:50.000 306 33516.43 542.19 2273.57 33.69 2014-11-02 03:49:51.000 306 33516.59 542.13 2273.55 33.69 2014-11-02 03:49:52.000 306 33516.48 542.18 2273.57 33.69 2014-11-02 03:49:53.000 306 33516.55 542.12 2273.64 33.69 2014-11-02 03:49:54.000 306 33516.59 542.14 2273.66 33.69 2014-11-02 03:49:55.000 306 33516.57 542.11 2273.59 33.69 2014-11-02 03:49:55.000 306 33516.60 542.17 2273.51 33.69 2014-11-02 03:49:57.000 306 33516.78 542.12 2273.59 33.69 2014-11-02 03:49:58.000 306 33516.67 542.12 2273.55 33.69 2014-11-02 03:49:59.000 306 33516.71 542.14 2273.59 33.69 2014-11-02 03:50:00.000 306 33516.66 542.17 2273.72 33.69 2014-11-02 03:50:01.000 306 33516.68 542.15 2273.67 33.69 2014-11-02 03:50:02.000 306 33516.76 542.12 2273.63 33.69 2014-11-02 03:50:03.000 306 33516.86 542.12 2273.58 33.69 2014-11-02 03:50:04.000 306 33516.75 542.11 2273.61 33.69 2014-11-02 03:50:05.000 306 33516.87 542.13 2273.56 33.69 2014-11-02 03:50:06.000 306 33516.86 542.12 2273.64 33.69 2014-11-02 03:50:07.000 306 33516.87 542.13 2273.58 33.69 2014-11-02 03:50:08.000 306 33516.91 542.08 2273.65 33.69 2014-11-02 03:50:09.000 306 33517.01 542.15 2273.52 33.69 2014-11-02 03:50:10.000 306 33516.90 542.16 2273.54 33.69 2014-11-02 03:50:11.000 306 33516.91 542.14 2273.58 33.69 2014-11-02 03:50:12.000 306 33516.94 542.16 2273.55 33.69 2014-11-02 03:50:13.000 306 33516.91 542.18 2273.48 33.69 2014-11-02 03:50:14.000 306 33516.85 542.14 2273.63 33.69 2014-11-02 03:50:15.000 306 33516.90 542.20 2273.61 33.69 2014-11-02 03:50:16.000 306 33516.91 542.19 2273.61 33.69 2014-11-02 03:50:17.000 306 33516.92 542.25 2273.60 33.69 2014-11-02 03:50:18.000 306 33516.93 542.26 2273.56 33.69 2014-11-02 03:50:19.000 306 33516.91 542.27 2273.50 33.69 2014-11-02 03:50:20.000 306 33516.81 542.29 2273.56 33.69 2014-11-02 03:50:21.000 306 33516.70 542.31 2273.59 33.69 2014-11-02 03:50:22.000 306 33516.83 542.34 2273.66 33.69 2014-11-02 03:50:23.000 306 33516.70 542.32 2273.65 33.69 2014-11-02 03:50:24.000 306 33516.75 542.35 2273.67 33.69 2014-11-02 03:50:25.000 306 33516.75 542.36 2273.58 33.69 2014-11-02 03:50:26.000 306 33516.68 542.33 2273.66 33.69 2014-11-02 03:50:27.000 306 33516.76 542.34 2273.61 33.69 2014-11-02 03:50:28.000 306 33516.59 542.30 2273.65 33.69 2014-11-02 03:50:29.000 306 33516.66 542.34 2273.61 33.69 2014-11-02 03:50:30.000 306 33516.64 542.30 2273.68 33.69 2014-11-02 03:50:31.000 306 33516.69 542.28 2273.72 33.69 2014-11-02 03:50:32.000 306 33516.61 542.29 2273.70 33.69 2014-11-02 03:50:33.000 306 33516.71 542.27 2273.63 33.69 2014-11-02 03:50:34.000 306 33516.67 542.26 2273.67 33.69 2014-11-02 03:50:35.000 306 33516.73 542.24 2273.63 33.69 2014-11-02 03:50:36.000 306 33516.78 542.21 2273.71 33.69 2014-11-02 03:50:36.000 306 33516.75 542.25 2273.76 33.69 2014-11-02 03:50:38.000 306 33516.66 542.17 2273.69 33.69 2014-11-02 03:50:39.000 306 33516.73 542.16 2273.66 33.69 2014-11-02 03:50:40.000 306 33516.81 542.17 2273.73 33.69 2014-11-02 03:50:41.000 306 33516.81 542.20 2273.70 33.69 2014-11-02 03:50:42.000 306 33516.74 542.13 2273.72 33.69 2014-11-02 03:50:43.000 306 33516.87 542.21 2273.78 33.69 2014-11-02 03:50:44.000 306 33516.74 542.16 2273.71 33.69 2014-11-02 03:50:45.000 306 33516.95 542.16 2273.70 33.69 2014-11-02 03:50:46.000 306 33516.86 542.14 2273.67 33.69 2014-11-02 03:50:47.000 306 33516.89 542.22 2273.72 33.69 2014-11-02 03:50:48.000 306 33516.81 542.21 2273.65 33.69 2014-11-02 03:50:49.000 306 33516.86 542.20 2273.66 33.69 2014-11-02 03:50:49.000 306 33516.89 542.20 2273.70 33.69 2014-11-02 03:50:51.000 306 33516.85 542.23 2273.78 33.69 2014-11-02 03:50:52.000 306 33516.85 542.23 2273.81 33.69 2014-11-02 03:50:53.000 306 33516.85 542.19 2273.70 33.69 2014-11-02 03:50:54.000 306 33516.85 542.23 2273.75 33.69 2014-11-02 03:50:55.000 306 33516.86 542.21 2273.72 33.69 2014-11-02 03:50:56.000 306 33516.86 542.27 2273.68 33.69 2014-11-02 03:50:57.000 306 33516.79 542.25 2273.73 33.69 2014-11-02 03:50:58.000 306 33516.82 542.21 2273.75 33.69 2014-11-02 03:50:59.000 306 33516.86 542.23 2273.75 33.69 2014-11-02 03:51:00.000 306 33516.78 542.26 2273.81 33.69 2014-11-02 03:51:01.000 306 33516.89 542.27 2273.74 33.69 2014-11-02 03:51:02.000 306 33516.79 542.23 2273.71 33.69 2014-11-02 03:51:03.000 306 33516.81 542.18 2273.70 33.69 2014-11-02 03:51:04.000 306 33516.88 542.16 2273.76 33.69 2014-11-02 03:51:05.000 306 33516.86 542.22 2273.81 33.69 2014-11-02 03:51:06.000 306 33516.91 542.26 2273.74 33.69 2014-11-02 03:51:07.000 306 33517.03 542.25 2273.75 33.69 2014-11-02 03:51:08.000 306 33516.85 542.20 2273.66 33.69 2014-11-02 03:51:09.000 306 33516.96 542.27 2273.72 33.69 2014-11-02 03:51:10.000 306 33516.84 542.24 2273.68 33.69 2014-11-02 03:51:11.000 306 33516.91 542.26 2273.71 33.69 2014-11-02 03:51:12.000 306 33516.92 542.25 2273.81 33.69 2014-11-02 03:51:13.000 306 33516.93 542.27 2273.70 33.69 2014-11-02 03:51:14.000 306 33516.78 542.25 2273.74 33.69 2014-11-02 03:51:15.000 306 33516.89 542.30 2273.74 33.69 2014-11-02 03:51:16.000 306 33516.92 542.29 2273.71 33.69 2014-11-02 03:51:17.000 306 33516.87 542.27 2273.88 33.69 2014-11-02 03:51:18.000 306 33516.88 542.24 2273.73 33.69 2014-11-02 03:51:19.000 306 33516.89 542.21 2273.75 33.69 2014-11-02 03:51:20.000 306 33516.89 542.25 2273.76 33.69 2014-11-02 03:51:21.000 306 33516.98 542.27 2273.69 33.69 2014-11-02 03:51:22.000 306 33516.94 542.26 2273.66 33.69 2014-11-02 03:51:23.000 306 33516.97 542.21 2273.82 33.69 2014-11-02 03:51:24.000 306 33516.94 542.22 2273.75 33.69 2014-11-02 03:51:25.000 306 33516.95 542.20 2273.76 33.69 2014-11-02 03:51:26.000 306 33516.89 542.20 2273.72 33.69 2014-11-02 03:51:27.000 306 33517.02 542.22 2273.70 33.69 2014-11-02 03:51:28.000 306 33516.94 542.21 2273.73 33.69 2014-11-02 03:51:29.000 306 33516.92 542.21 2273.81 33.69 2014-11-02 03:51:30.000 306 33516.90 542.25 2273.76 33.69 2014-11-02 03:51:30.000 306 33516.95 542.20 2273.81 33.69 2014-11-02 03:51:32.000 306 33516.94 542.20 2273.76 33.69 2014-11-02 03:51:33.000 306 33516.93 542.24 2273.77 33.69 2014-11-02 03:51:34.000 306 33516.92 542.21 2273.73 33.69 2014-11-02 03:51:35.000 306 33517.04 542.18 2273.75 33.69 2014-11-02 03:51:36.000 306 33517.01 542.18 2273.80 33.69 2014-11-02 03:51:37.000 306 33517.00 542.18 2273.76 33.69 2014-11-02 03:51:38.000 306 33516.97 542.19 2273.81 33.69 2014-11-02 03:51:39.000 306 33517.00 542.15 2273.78 33.69 2014-11-02 03:51:40.000 306 33516.98 542.14 2273.78 33.69 2014-11-02 03:51:41.000 306 33517.05 542.15 2273.83 33.69 2014-11-02 03:51:42.000 306 33517.02 542.16 2273.84 33.69 2014-11-02 03:51:43.000 306 33516.87 542.13 2273.76 33.69 2014-11-02 03:51:43.000 306 33517.01 542.16 2273.83 33.69 2014-11-02 03:51:45.000 306 33516.96 542.15 2273.79 33.69 2014-11-02 03:51:46.000 306 33516.91 542.17 2273.79 33.69 2014-11-02 03:51:47.000 306 33516.95 542.10 2273.78 33.69 2014-11-02 03:51:48.000 306 33516.98 542.13 2273.70 33.69 2014-11-02 03:51:49.000 306 33516.88 542.16 2273.80 33.69 2014-11-02 03:51:50.000 306 33516.89 542.15 2273.81 33.69 2014-11-02 03:51:51.000 306 33516.88 542.14 2273.85 33.69 2014-11-02 03:51:52.000 306 33516.88 542.12 2273.76 33.69 2014-11-02 03:51:53.000 306 33516.92 542.13 2273.85 33.69 2014-11-02 03:51:54.000 306 33516.86 542.12 2273.80 33.69 2014-11-02 03:51:55.000 306 33516.88 542.10 2273.86 33.69 2014-11-02 03:51:56.000 306 33516.82 542.17 2273.82 33.69 2014-11-02 03:51:57.000 306 33516.87 542.11 2273.79 33.69 2014-11-02 03:51:58.000 306 33516.76 542.09 2273.84 33.69 2014-11-02 03:51:59.000 306 33516.85 542.13 2273.93 33.69 2014-11-02 03:52:00.000 306 33516.91 542.12 2273.81 33.69 2014-11-02 03:52:01.000 306 33516.91 542.13 2273.85 33.69 2014-11-02 03:52:02.000 306 33516.70 542.10 2273.85 33.69 2014-11-02 03:52:03.000 306 33516.84 542.09 2273.79 33.69 2014-11-02 03:52:04.000 306 33516.78 542.07 2273.75 33.69 2014-11-02 03:52:05.000 306 33516.85 542.11 2273.85 33.69 2014-11-02 03:52:06.000 306 33516.83 542.10 2273.88 33.69 2014-11-02 03:52:07.000 306 33516.82 542.07 2273.88 33.69 2014-11-02 03:52:08.000 306 33516.89 542.09 2273.84 33.69 2014-11-02 03:52:09.000 306 33516.71 542.12 2273.88 33.69 2014-11-02 03:52:10.000 306 33516.76 542.10 2273.84 33.69 2014-11-02 03:52:11.000 306 33516.80 542.08 2273.75 33.68 2014-11-02 03:52:12.000 306 33516.84 542.06 2273.89 33.69 2014-11-02 03:52:13.000 306 33516.76 542.07 2273.85 33.69 2014-11-02 03:52:14.000 306 33516.82 542.05 2273.88 33.69 2014-11-02 03:52:15.000 306 33516.74 542.07 2273.93 33.68 2014-11-02 03:52:16.000 306 33516.74 542.03 2273.93 33.69 2014-11-02 03:52:17.000 306 33516.78 542.07 2273.91 33.69 2014-11-02 03:52:18.000 306 33516.75 542.08 2273.81 33.69 2014-11-02 03:52:19.000 306 33516.73 542.03 2273.89 33.69 2014-11-02 03:52:20.000 306 33516.72 542.10 2273.84 33.68 2014-11-02 03:52:21.000 306 33516.72 542.05 2273.94 33.68 2014-11-02 03:52:22.000 306 33516.63 542.04 2273.89 33.68 2014-11-02 03:52:23.000 306 33516.66 542.04 2273.87 33.69 2014-11-02 03:52:24.000 306 33516.58 542.01 2273.97 33.69 2014-11-02 03:52:24.000 306 33516.66 542.02 2273.95 33.69 2014-11-02 03:52:26.000 306 33516.78 542.06 2274.01 33.69 2014-11-02 03:52:27.000 306 33516.53 542.04 2273.94 33.69 2014-11-02 03:52:28.000 306 33516.53 542.01 2273.89 33.69 2014-11-02 03:52:29.000 306 33516.57 542.04 2273.97 33.69 2014-11-02 03:52:30.000 306 33516.58 542.02 2273.94 33.69 2014-11-02 03:52:31.000 306 33516.65 542.01 2273.94 33.69 2014-11-02 03:52:32.000 306 33516.62 542.03 2273.98 33.69 2014-11-02 03:52:33.000 306 33516.63 542.02 2274.00 33.69 2014-11-02 03:52:34.000 306 33516.64 542.01 2273.98 33.69 2014-11-02 03:52:35.000 306 33516.57 542.02 2274.00 33.69 2014-11-02 03:52:36.000 306 33516.46 542.03 2273.97 33.69 2014-11-02 03:52:37.000 306 33516.47 542.06 2274.05 33.69 2014-11-02 03:52:37.000 306 33516.64 542.09 2274.07 33.69 2014-11-02 03:52:39.000 306 33516.42 542.08 2274.10 33.69 2014-11-02 03:52:40.000 306 33516.47 542.06 2274.00 33.69 2014-11-02 03:52:41.000 306 33516.45 542.08 2274.06 33.69 2014-11-02 03:52:42.000 306 33516.42 542.06 2274.01 33.69 2014-11-02 03:52:43.000 306 33516.50 542.07 2274.00 33.69 2014-11-02 03:52:44.000 306 33516.38 542.07 2273.95 33.69 2014-11-02 03:52:45.000 306 33516.39 542.03 2273.97 33.69 2014-11-02 03:52:46.000 306 33516.49 542.03 2273.92 33.69 2014-11-02 03:52:47.000 306 33516.46 542.05 2274.00 33.69 2014-11-02 03:52:48.000 306 33516.34 542.05 2273.99 33.69 2014-11-02 03:52:49.000 306 33516.35 542.02 2273.95 33.69 2014-11-02 03:52:50.000 306 33516.39 542.03 2274.08 33.69 2014-11-02 03:52:51.000 306 33516.45 542.09 2274.08 33.69 2014-11-02 03:52:52.000 306 33516.41 542.06 2274.01 33.69 2014-11-02 03:52:53.000 306 33516.33 542.05 2274.07 33.69 2014-11-02 03:52:54.000 306 33516.32 542.04 2274.07 33.69 2014-11-02 03:52:55.000 306 33516.32 542.03 2273.97 33.69 2014-11-02 03:52:56.000 306 33516.41 542.03 2274.04 33.69 2014-11-02 03:52:57.000 306 33516.38 542.08 2274.07 33.69 2014-11-02 03:52:58.000 306 33516.36 542.07 2274.09 33.69 2014-11-02 03:52:59.000 306 33516.34 542.04 2274.13 33.69 2014-11-02 03:53:00.000 306 33516.36 542.01 2274.13 33.69 2014-11-02 03:53:01.000 306 33516.42 542.01 2274.09 33.69 2014-11-02 03:53:02.000 306 33516.39 542.03 2274.06 33.69 2014-11-02 03:53:03.000 306 33516.42 542.00 2274.07 33.69 2014-11-02 03:53:04.000 306 33516.35 541.99 2274.07 33.69 2014-11-02 03:53:05.000 306 33516.33 542.01 2274.09 33.69 2014-11-02 03:53:06.000 306 33516.40 542.02 2273.99 33.68 2014-11-02 03:53:07.000 306 33516.39 542.04 2274.15 33.68 2014-11-02 03:53:08.000 306 33516.36 541.97 2274.06 33.69 2014-11-02 03:53:09.000 306 33516.38 541.99 2273.93 33.68 2014-11-02 03:53:10.000 306 33516.43 541.98 2273.98 33.68 2014-11-02 03:53:11.000 306 33516.45 541.96 2274.04 33.68 2014-11-02 03:53:12.000 306 33516.41 542.00 2274.03 33.69 2014-11-02 03:53:13.000 306 33516.39 541.97 2274.10 33.68 2014-11-02 03:53:14.000 306 33516.40 541.97 2274.06 33.69 2014-11-02 03:53:15.000 306 33516.54 541.98 2274.03 33.68 2014-11-02 03:53:16.000 306 33516.42 541.95 2274.04 33.68 2014-11-02 03:53:17.000 306 33516.43 541.97 2274.06 33.68 2014-11-02 03:53:18.000 306 33516.45 541.97 2274.06 33.69 2014-11-02 03:53:18.000 306 33516.53 541.97 2274.06 33.68 2014-11-02 03:53:20.000 306 33516.39 542.00 2274.06 33.68 2014-11-02 03:53:21.000 306 33516.53 541.97 2273.97 33.68 2014-11-02 03:53:22.000 306 33516.46 542.03 2274.02 33.68 2014-11-02 03:53:23.000 306 33516.48 541.99 2274.03 33.68 2014-11-02 03:53:24.000 306 33516.50 541.99 2274.06 33.68 2014-11-02 03:53:25.000 306 33516.51 541.98 2274.08 33.68 2014-11-02 03:53:26.000 306 33516.51 542.02 2274.04 33.69 2014-11-02 03:53:27.000 306 33516.41 541.97 2274.01 33.68 2014-11-02 03:53:28.000 306 33516.42 541.96 2274.03 33.68 2014-11-02 03:53:29.000 306 33516.45 542.01 2274.06 33.68 2014-11-02 03:53:30.000 306 33516.51 541.96 2274.04 33.68 2014-11-02 03:53:31.000 306 33516.54 542.01 2273.98 33.68 2014-11-02 03:53:31.000 306 33516.39 541.95 2274.06 33.68 2014-11-02 03:53:33.000 306 33516.62 542.00 2274.04 33.68 2014-11-02 03:53:34.000 306 33516.51 541.99 2274.02 33.68 2014-11-02 03:53:35.000 306 33516.53 541.96 2274.05 33.68 2014-11-02 03:53:36.000 306 33516.46 541.97 2274.02 33.68 2014-11-02 03:53:37.000 306 33516.49 541.97 2274.07 33.68 2014-11-02 03:53:38.000 306 33516.45 541.97 2274.03 33.68 2014-11-02 03:53:39.000 306 33516.51 542.00 2274.00 33.68 2014-11-02 03:53:40.000 306 33516.55 542.00 2273.99 33.68 2014-11-02 03:53:41.000 306 33516.53 541.99 2274.00 33.68 2014-11-02 03:53:42.000 306 33516.48 541.99 2274.01 33.68 2014-11-02 03:53:43.000 306 33516.35 541.99 2273.98 33.69 2014-11-02 03:53:44.000 306 33516.51 541.99 2274.04 33.68 2014-11-02 03:53:45.000 306 33516.45 541.95 2274.01 33.68 2014-11-02 03:53:46.000 306 33516.42 541.99 2274.04 33.68 2014-11-02 03:53:47.000 306 33516.50 542.01 2273.93 33.68 2014-11-02 03:53:48.000 306 33516.50 541.99 2273.97 33.68 2014-11-02 03:53:49.000 306 33516.40 542.05 2274.04 33.68 2014-11-02 03:53:50.000 306 33516.54 542.00 2274.08 33.68 2014-11-02 03:53:51.000 306 33516.39 542.02 2273.97 33.68 2014-11-02 03:53:52.000 306 33516.34 542.01 2273.96 33.69 2014-11-02 03:53:53.000 306 33516.42 542.00 2274.01 33.69 2014-11-02 03:53:54.000 306 33516.36 542.01 2274.06 33.69 2014-11-02 03:53:55.000 306 33516.45 542.06 2274.10 33.68 2014-11-02 03:53:56.000 306 33516.38 542.00 2274.00 33.68 2014-11-02 03:53:57.000 306 33516.44 542.07 2274.06 33.68 2014-11-02 03:53:58.000 306 33516.31 542.03 2274.11 33.68 2014-11-02 03:53:59.000 306 33516.35 542.08 2273.97 33.68 2014-11-02 03:54:00.000 306 33516.30 542.08 2274.04 33.68 2014-11-02 03:54:01.000 306 33516.25 542.05 2274.09 33.68 2014-11-02 03:54:02.000 306 33516.24 542.07 2274.11 33.68 2014-11-02 03:54:03.000 306 33516.32 542.08 2274.00 33.69 2014-11-02 03:54:04.000 306 33516.23 542.09 2273.98 33.69 2014-11-02 03:54:05.000 306 33516.30 542.07 2274.10 33.69 2014-11-02 03:54:06.000 306 33516.34 542.11 2274.07 33.68 2014-11-02 03:54:07.000 306 33516.26 542.08 2274.03 33.68 2014-11-02 03:54:08.000 306 33516.27 542.10 2274.02 33.68 2014-11-02 03:54:09.000 306 33516.32 542.06 2274.04 33.69 2014-11-02 03:54:10.000 306 33516.25 542.05 2274.04 33.68 2014-11-02 03:54:11.000 306 33516.23 542.10 2274.00 33.68 2014-11-02 03:54:12.000 306 33516.30 542.09 2274.04 33.68 2014-11-02 03:54:12.000 306 33516.12 542.12 2274.11 33.69 2014-11-02 03:54:14.000 306 33516.25 542.10 2274.03 33.68 2014-11-02 03:54:15.000 306 33516.29 542.11 2274.04 33.69 2014-11-02 03:54:16.000 306 33516.25 542.12 2274.11 33.68 2014-11-02 03:54:17.000 306 33516.21 542.12 2274.04 33.68 2014-11-02 03:54:18.000 306 33516.20 542.14 2274.02 33.68 2014-11-02 03:54:19.000 306 33516.08 542.11 2274.09 33.69 2014-11-02 03:54:20.000 306 33516.11 542.12 2273.98 33.68 2014-11-02 03:54:21.000 306 33516.15 542.10 2274.11 33.68 2014-11-02 03:54:22.000 306 33516.04 542.08 2274.11 33.68 2014-11-02 03:54:23.000 306 33516.10 542.11 2274.05 33.68 2014-11-02 03:54:24.000 306 33516.10 542.13 2274.01 33.68 2014-11-02 03:54:25.000 306 33515.96 542.17 2274.10 33.68 2014-11-02 03:54:25.000 306 33516.06 542.13 2274.18 33.68 2014-11-02 03:54:27.000 306 33515.96 542.12 2274.09 33.68 2014-11-02 03:54:28.000 306 33515.98 542.10 2274.13 33.68 2014-11-02 03:54:29.000 306 33516.03 542.15 2274.16 33.69 2014-11-02 03:54:30.000 306 33515.95 542.13 2274.08 33.68 2014-11-02 03:54:31.000 306 33515.86 542.17 2274.08 33.68 2014-11-02 03:54:32.000 306 33516.05 542.10 2274.11 33.68 2014-11-02 03:54:33.000 306 33515.90 542.13 2274.19 33.68 2014-11-02 03:54:34.000 306 33515.96 542.12 2274.14 33.68 2014-11-02 03:54:35.000 306 33515.97 542.14 2274.07 33.68 2014-11-02 03:54:36.000 306 33515.93 542.14 2274.13 33.68 2014-11-02 03:54:37.000 306 33515.85 542.15 2274.10 33.68 2014-11-02 03:54:38.000 306 33515.89 542.15 2274.14 33.68 2014-11-02 03:54:39.000 306 33515.89 542.16 2274.14 33.68 2014-11-02 03:54:40.000 306 33515.85 542.15 2274.13 33.68 2014-11-02 03:54:41.000 306 33515.92 542.09 2274.19 33.69 2014-11-02 03:54:42.000 306 33515.90 542.14 2274.19 33.68 2014-11-02 03:54:43.000 306 33515.80 542.12 2274.20 33.68 2014-11-02 03:54:44.000 306 33515.92 542.07 2274.20 33.68 2014-11-02 03:54:45.000 306 33515.85 542.15 2274.19 33.68 2014-11-02 03:54:46.000 306 33515.87 542.13 2274.13 33.68 2014-11-02 03:54:47.000 306 33515.85 542.10 2274.19 33.68 2014-11-02 03:54:48.000 306 33515.89 542.10 2274.20 33.68 2014-11-02 03:54:49.000 306 33515.92 542.11 2274.16 33.68 2014-11-02 03:54:50.000 306 33515.83 542.07 2274.27 33.68 2014-11-02 03:54:51.000 306 33515.94 542.05 2274.26 33.68 2014-11-02 03:54:52.000 306 33515.89 542.05 2274.22 33.68 2014-11-02 03:54:53.000 306 33515.92 542.04 2274.22 33.68 2014-11-02 03:54:54.000 306 33515.93 542.07 2274.23 33.68 2014-11-02 03:54:55.000 306 33515.93 542.09 2274.13 33.68 2014-11-02 03:54:56.000 306 33516.02 542.12 2274.18 33.68 2014-11-02 03:54:57.000 306 33515.85 542.05 2274.20 33.68 2014-11-02 03:54:58.000 306 33515.95 542.08 2274.18 33.68 2014-11-02 03:54:59.000 306 33515.98 542.05 2274.20 33.68 2014-11-02 03:55:00.000 306 33515.98 542.04 2274.21 33.68 2014-11-02 03:55:01.000 306 33515.91 542.06 2274.16 33.68 2014-11-02 03:55:02.000 306 33516.03 542.08 2274.19 33.68 2014-11-02 03:55:03.000 306 33515.87 542.06 2274.20 33.68 2014-11-02 03:55:04.000 306 33515.94 542.02 2274.15 33.68 2014-11-02 03:55:05.000 306 33515.93 542.05 2274.12 33.68 2014-11-02 03:55:06.000 306 33515.92 542.05 2274.14 33.68 2014-11-02 03:55:06.000 306 33516.07 542.09 2274.11 33.68 2014-11-02 03:55:08.000 306 33515.92 542.05 2274.16 33.69 2014-11-02 03:55:09.000 306 33516.02 542.08 2274.18 33.69 2014-11-02 03:55:10.000 306 33515.92 542.07 2274.11 33.68 2014-11-02 03:55:11.000 306 33515.96 542.05 2274.11 33.68 2014-11-02 03:55:12.000 306 33515.96 542.07 2274.13 33.68 2014-11-02 03:55:13.000 306 33515.99 542.10 2274.10 33.68 2014-11-02 03:55:14.000 306 33515.98 542.06 2274.09 33.69 2014-11-02 03:55:15.000 306 33515.96 542.04 2274.18 33.68 2014-11-02 03:55:16.000 306 33515.95 542.07 2274.14 33.69 2014-11-02 03:55:17.000 306 33516.02 542.06 2274.14 33.68 2014-11-02 03:55:18.000 306 33516.05 542.07 2274.19 33.68 2014-11-02 03:55:19.000 306 33516.04 542.04 2274.19 33.68 2014-11-02 03:55:19.000 306 33516.14 542.06 2274.11 33.68 2014-11-02 03:55:21.000 306 33515.95 542.04 2274.18 33.68 2014-11-02 03:55:22.000 306 33516.04 542.04 2274.06 33.68 2014-11-02 03:55:23.000 306 33516.09 542.07 2274.05 33.68 2014-11-02 03:55:24.000 306 33516.08 542.09 2274.19 33.68 2014-11-02 03:55:25.000 306 33516.10 542.08 2274.18 33.68 2014-11-02 03:55:26.000 306 33516.05 542.10 2274.12 33.68 2014-11-02 03:55:27.000 306 33516.23 542.08 2274.13 33.68 2014-11-02 03:55:28.000 306 33516.10 542.11 2274.18 33.68 2014-11-02 03:55:29.000 306 33516.09 542.09 2274.06 33.68 2014-11-02 03:55:30.000 306 33516.06 542.04 2274.09 33.68 2014-11-02 03:55:31.000 306 33516.15 542.10 2274.07 33.68 2014-11-02 03:55:32.000 306 33516.16 542.11 2274.03 33.68 2014-11-02 03:55:33.000 306 33516.20 542.11 2274.14 33.68 2014-11-02 03:55:34.000 306 33516.17 542.15 2274.10 33.68 2014-11-02 03:55:35.000 306 33516.28 542.08 2274.13 33.68 2014-11-02 03:55:36.000 306 33516.24 542.12 2274.15 33.68 2014-11-02 03:55:37.000 306 33516.18 542.13 2274.06 33.68 2014-11-02 03:55:38.000 306 33516.21 542.15 2274.11 33.68 2014-11-02 03:55:39.000 306 33516.23 542.09 2274.09 33.69 2014-11-02 03:55:40.000 306 33516.18 542.07 2274.06 33.68 2014-11-02 03:55:41.000 306 33516.15 542.12 2274.14 33.68 2014-11-02 03:55:42.000 306 33516.18 542.12 2274.06 33.68 2014-11-02 03:55:43.000 306 33516.25 542.12 2274.00 33.68 2014-11-02 03:55:44.000 306 33516.30 542.13 2274.04 33.68 2014-11-02 03:55:45.000 306 33516.26 542.10 2274.07 33.68 2014-11-02 03:55:46.000 306 33516.27 542.09 2274.01 33.68 2014-11-02 03:55:47.000 306 33516.41 542.10 2273.97 33.68 2014-11-02 03:55:48.000 306 33516.36 542.08 2273.98 33.68 2014-11-02 03:55:49.000 306 33516.28 542.13 2274.04 33.68 2014-11-02 03:55:50.000 306 33516.42 542.11 2274.09 33.68 2014-11-02 03:55:51.000 306 33516.42 542.11 2274.04 33.68 2014-11-02 03:55:52.000 306 33516.32 542.12 2274.03 33.68 2014-11-02 03:55:53.000 306 33516.45 542.11 2273.97 33.68 2014-11-02 03:55:54.000 306 33516.43 542.14 2274.00 33.68 2014-11-02 03:55:55.000 306 33516.49 542.16 2274.00 33.68 2014-11-02 03:55:56.000 306 33516.41 542.14 2273.95 33.68 2014-11-02 03:55:57.000 306 33516.53 542.13 2273.95 33.68 2014-11-02 03:55:58.000 306 33516.38 542.14 2274.01 33.68 2014-11-02 03:55:59.000 306 33516.43 542.16 2273.89 33.68 2014-11-02 03:56:00.000 306 33516.39 542.18 2273.97 33.68 2014-11-02 03:56:00.000 306 33516.52 542.17 2274.03 33.68 2014-11-02 03:56:02.000 306 33516.40 542.17 2274.04 33.68 2014-11-02 03:56:03.000 306 33516.36 542.21 2273.90 33.68 2014-11-02 03:56:04.000 306 33516.37 542.19 2273.97 33.68 2014-11-02 03:56:05.000 306 33516.38 542.22 2273.95 33.68 2014-11-02 03:56:06.000 306 33516.44 542.21 2273.97 33.68 2014-11-02 03:56:07.000 306 33516.39 542.17 2273.94 33.68 2014-11-02 03:56:08.000 306 33516.52 542.25 2274.01 33.68 2014-11-02 03:56:09.000 306 33516.37 542.19 2273.91 33.68 2014-11-02 03:56:10.000 306 33516.43 542.20 2273.89 33.68 2014-11-02 03:56:11.000 306 33516.43 542.14 2274.06 33.68 2014-11-02 03:56:12.000 306 33516.48 542.19 2273.89 33.68 2014-11-02 03:56:13.000 306 33516.50 542.17 2273.95 33.68 2014-11-02 03:56:13.000 306 33516.41 542.22 2274.03 33.68 2014-11-02 03:56:15.000 306 33516.45 542.19 2273.97 33.68 2014-11-02 03:56:16.000 306 33516.50 542.21 2273.95 33.68 2014-11-02 03:56:17.000 306 33516.45 542.21 2273.91 33.68 2014-11-02 03:56:18.000 306 33516.46 542.24 2273.98 33.68 2014-11-02 03:56:19.000 306 33516.47 542.22 2273.89 33.68 2014-11-02 03:56:20.000 306 33516.51 542.21 2273.90 33.68 2014-11-02 03:56:21.000 306 33516.43 542.25 2273.91 33.68 2014-11-02 03:56:22.000 306 33516.50 542.25 2273.97 33.68 2014-11-02 03:56:23.000 306 33516.54 542.25 2273.93 33.68 2014-11-02 03:56:24.000 306 33516.46 542.24 2273.92 33.68 2014-11-02 03:56:25.000 306 33516.46 542.26 2273.86 33.68 2014-11-02 03:56:26.000 306 33516.45 542.29 2273.97 33.68 2014-11-02 03:56:27.000 306 33516.46 542.27 2273.98 33.68 2014-11-02 03:56:28.000 306 33516.57 542.28 2273.99 33.68 2014-11-02 03:56:29.000 306 33516.43 542.28 2273.99 33.68 2014-11-02 03:56:30.000 306 33516.46 542.26 2274.01 33.68 2014-11-02 03:56:31.000 306 33516.45 542.27 2273.94 33.68 2014-11-02 03:56:32.000 306 33516.41 542.26 2274.01 33.68 2014-11-02 03:56:33.000 306 33516.48 542.29 2273.91 33.68 2014-11-02 03:56:34.000 306 33516.43 542.26 2274.00 33.68 2014-11-02 03:56:35.000 306 33516.45 542.27 2273.98 33.68 2014-11-02 03:56:36.000 306 33516.47 542.27 2273.94 33.68 2014-11-02 03:56:37.000 306 33516.40 542.28 2273.93 33.68 2014-11-02 03:56:38.000 306 33516.47 542.22 2274.05 33.68 2014-11-02 03:56:39.000 306 33516.53 542.24 2273.88 33.68 2014-11-02 03:56:40.000 306 33516.46 542.27 2273.98 33.68 2014-11-02 03:56:41.000 306 33516.39 542.27 2273.95 33.68 2014-11-02 03:56:42.000 306 33516.48 542.26 2274.01 33.68 2014-11-02 03:56:43.000 306 33516.58 542.26 2273.95 33.68 2014-11-02 03:56:44.000 306 33516.60 542.23 2273.95 33.68 2014-11-02 03:56:45.000 306 33516.38 542.26 2273.95 33.68 2014-11-02 03:56:46.000 306 33516.51 542.22 2273.88 33.68 2014-11-02 03:56:47.000 306 33516.49 542.21 2273.89 33.68 2014-11-02 03:56:48.000 306 33516.51 542.23 2273.98 33.68 2014-11-02 03:56:49.000 306 33516.50 542.30 2273.97 33.68 2014-11-02 03:56:50.000 306 33516.46 542.25 2273.98 33.68 2014-11-02 03:56:51.000 306 33516.42 542.32 2273.93 33.68 2014-11-02 03:56:52.000 306 33516.51 542.26 2273.93 33.68 2014-11-02 03:56:53.000 306 33516.43 542.30 2273.95 33.68 2014-11-02 03:56:54.000 306 33516.45 542.30 2273.92 33.68 2014-11-02 03:56:54.000 306 33516.43 542.29 2274.01 33.68 2014-11-02 03:56:56.000 306 33516.53 542.27 2274.01 33.68 2014-11-02 03:56:57.000 306 33516.39 542.28 2273.98 33.68 2014-11-02 03:56:58.000 306 33516.59 542.23 2273.98 33.68 2014-11-02 03:56:59.000 306 33516.53 542.24 2273.97 33.68 2014-11-02 03:57:00.000 306 33516.53 542.32 2274.00 33.68 2014-11-02 03:57:01.000 306 33516.47 542.33 2274.00 33.68 2014-11-02 03:57:02.000 306 33516.52 542.28 2273.98 33.68 2014-11-02 03:57:03.000 306 33516.49 542.31 2273.91 33.68 2014-11-02 03:57:04.000 306 33516.48 542.30 2273.92 33.68 2014-11-02 03:57:05.000 306 33516.51 542.32 2273.98 33.68 2014-11-02 03:57:06.000 306 33516.46 542.32 2273.98 33.68 2014-11-02 03:57:07.000 306 33516.50 542.28 2273.95 33.68 2014-11-02 03:57:07.000 306 33516.41 542.30 2273.98 33.68 2014-11-02 03:57:09.000 306 33516.58 542.28 2273.97 33.68 2014-11-02 03:57:10.000 306 33516.44 542.27 2273.98 33.68 2014-11-02 03:57:11.000 306 33516.48 542.28 2274.01 33.68 2014-11-02 03:57:12.000 306 33516.45 542.27 2273.97 33.68 2014-11-02 03:57:13.000 306 33516.51 542.25 2274.07 33.68 2014-11-02 03:57:14.000 306 33516.37 542.26 2274.01 33.68 2014-11-02 03:57:15.000 306 33516.48 542.25 2273.98 33.68 2014-11-02 03:57:16.000 306 33516.39 542.24 2274.00 33.68 2014-11-02 03:57:17.000 306 33516.47 542.23 2273.96 33.68 2014-11-02 03:57:18.000 306 33516.56 542.27 2274.04 33.68 2014-11-02 03:57:19.000 306 33516.50 542.24 2274.03 33.68 2014-11-02 03:57:20.000 306 33516.54 542.30 2274.01 33.68 2014-11-02 03:57:21.000 306 33516.51 542.29 2274.03 33.68 2014-11-02 03:57:22.000 306 33516.59 542.25 2274.00 33.68 2014-11-02 03:57:23.000 306 33516.56 542.28 2273.96 33.68 2014-11-02 03:57:24.000 306 33516.56 542.29 2273.98 33.68 2014-11-02 03:57:25.000 306 33516.57 542.26 2274.01 33.68 2014-11-02 03:57:26.000 306 33516.58 542.31 2274.00 33.68 2014-11-02 03:57:27.000 306 33516.54 542.29 2274.01 33.68 2014-11-02 03:57:28.000 306 33516.67 542.30 2273.95 33.68 2014-11-02 03:57:29.000 306 33516.61 542.25 2274.02 33.68 2014-11-02 03:57:30.000 306 33516.66 542.31 2273.94 33.68 2014-11-02 03:57:31.000 306 33516.56 542.29 2274.01 33.68 2014-11-02 03:57:32.000 306 33516.74 542.29 2273.94 33.68 2014-11-02 03:57:33.000 306 33516.49 542.30 2273.98 33.68 2014-11-02 03:57:34.000 306 33516.65 542.29 2273.88 33.68 2014-11-02 03:57:35.000 306 33516.64 542.26 2273.94 33.68 2014-11-02 03:57:36.000 306 33516.61 542.28 2274.00 33.68 2014-11-02 03:57:37.000 306 33516.66 542.28 2274.04 33.68 2014-11-02 03:57:38.000 306 33516.79 542.25 2274.07 33.68 2014-11-02 03:57:39.000 306 33516.64 542.29 2273.94 33.68 2014-11-02 03:57:40.000 306 33516.66 542.27 2274.02 33.68 2014-11-02 03:57:41.000 306 33516.75 542.26 2273.97 33.68 2014-11-02 03:57:42.000 306 33516.74 542.27 2274.01 33.68 2014-11-02 03:57:43.000 306 33516.70 542.24 2274.01 33.68 2014-11-02 03:57:44.000 306 33516.81 542.25 2273.91 33.68 2014-11-02 03:57:45.000 306 33516.78 542.26 2273.95 33.68 2014-11-02 03:57:46.000 306 33516.84 542.28 2273.84 33.68 2014-11-02 03:57:47.000 306 33516.79 542.28 2273.91 33.68 2014-11-02 03:57:48.000 306 33516.81 542.30 2274.01 33.68 2014-11-02 03:57:48.000 306 33516.76 542.27 2273.94 33.68 2014-11-02 03:57:50.000 306 33516.80 542.33 2273.91 33.68 2014-11-02 03:57:51.000 306 33516.76 542.29 2273.94 33.68 2014-11-02 03:57:52.000 306 33516.79 542.31 2273.97 33.68 2014-11-02 03:57:53.000 306 33516.87 542.28 2273.91 33.68 2014-11-02 03:57:54.000 306 33516.92 542.32 2273.93 33.68 2014-11-02 03:57:55.000 306 33516.88 542.38 2273.88 33.68 2014-11-02 03:57:56.000 306 33516.78 542.33 2273.88 33.68 2014-11-02 03:57:57.000 306 33516.93 542.30 2273.94 33.68 2014-11-02 03:57:58.000 306 33516.87 542.33 2273.98 33.68 2014-11-02 03:57:59.000 306 33516.92 542.31 2273.97 33.68 2014-11-02 03:58:00.000 306 33516.85 542.38 2273.97 33.68 2014-11-02 03:58:01.000 306 33516.87 542.34 2273.86 33.68 2014-11-02 03:58:01.000 306 33516.95 542.35 2273.93 33.68 2014-11-02 03:58:03.000 306 33516.94 542.35 2273.93 33.68 2014-11-02 03:58:04.000 306 33516.89 542.38 2273.90 33.68 2014-11-02 03:58:05.000 306 33516.92 542.34 2273.93 33.68 2014-11-02 03:58:06.000 306 33516.91 542.33 2273.95 33.68 2014-11-02 03:58:07.000 306 33516.91 542.35 2273.94 33.68 2014-11-02 03:58:08.000 306 33516.85 542.35 2273.90 33.68 2014-11-02 03:58:09.000 306 33516.99 542.32 2273.83 33.68 2014-11-02 03:58:10.000 306 33516.95 542.37 2273.90 33.68 2014-11-02 03:58:11.000 306 33516.91 542.36 2273.91 33.68 2014-11-02 03:58:12.000 306 33516.88 542.33 2273.85 33.68 2014-11-02 03:58:13.000 306 33516.94 542.35 2273.83 33.68 2014-11-02 03:58:14.000 306 33516.95 542.33 2273.93 33.68 2014-11-02 03:58:15.000 306 33516.88 542.28 2273.88 33.68 2014-11-02 03:58:16.000 306 33517.03 542.34 2273.91 33.68 2014-11-02 03:58:17.000 306 33516.96 542.33 2273.88 33.68 2014-11-02 03:58:18.000 306 33516.98 542.36 2273.88 33.68 2014-11-02 03:58:19.000 306 33516.97 542.31 2273.89 33.68 2014-11-02 03:58:20.000 306 33516.89 542.35 2273.91 33.68 2014-11-02 03:58:21.000 306 33516.98 542.33 2273.89 33.68 2014-11-02 03:58:22.000 306 33516.89 542.31 2273.85 33.68 2014-11-02 03:58:23.000 306 33516.87 542.34 2273.85 33.68 2014-11-02 03:58:24.000 306 33516.89 542.34 2273.93 33.68 2014-11-02 03:58:25.000 306 33516.87 542.33 2273.85 33.68 2014-11-02 03:58:26.000 306 33516.92 542.33 2273.83 33.68 2014-11-02 03:58:27.000 306 33516.85 542.32 2273.80 33.68 2014-11-02 03:58:28.000 306 33517.03 542.34 2273.92 33.68 2014-11-02 03:58:29.000 306 33516.88 542.35 2273.82 33.68 2014-11-02 03:58:30.000 306 33516.83 542.37 2273.88 33.68 2014-11-02 03:58:31.000 306 33516.95 542.39 2273.83 33.68 2014-11-02 03:58:32.000 306 33516.88 542.37 2273.96 33.68 2014-11-02 03:58:33.000 306 33516.90 542.39 2273.86 33.68 2014-11-02 03:58:34.000 306 33516.93 542.36 2273.89 33.68 2014-11-02 03:58:35.000 306 33516.83 542.37 2273.85 33.68 2014-11-02 03:58:36.000 306 33516.94 542.40 2273.83 33.68 2014-11-02 03:58:37.000 306 33516.83 542.43 2273.89 33.68 2014-11-02 03:58:38.000 306 33516.73 542.43 2273.79 33.68 2014-11-02 03:58:39.000 306 33516.93 542.41 2273.82 33.68 2014-11-02 03:58:40.000 306 33516.73 542.44 2273.86 33.68 2014-11-02 03:58:41.000 306 33516.81 542.40 2273.84 33.68 2014-11-02 03:58:42.000 306 33516.80 542.42 2273.85 33.68 2014-11-02 03:58:42.000 306 33516.78 542.43 2273.97 33.68 2014-11-02 03:58:44.000 306 33516.67 542.44 2273.91 33.68 2014-11-02 03:58:45.000 306 33516.81 542.41 2273.85 33.68 2014-11-02 03:58:46.000 306 33516.71 542.41 2273.93 33.68 2014-11-02 03:58:47.000 306 33516.70 542.39 2273.89 33.68 2014-11-02 03:58:48.000 306 33516.77 542.42 2273.94 33.68 2014-11-02 03:58:49.000 306 33516.66 542.46 2273.88 33.68 2014-11-02 03:58:50.000 306 33516.62 542.42 2273.92 33.68 2014-11-02 03:58:51.000 306 33516.80 542.44 2273.93 33.68 2014-11-02 03:58:52.000 306 33516.58 542.45 2273.89 33.68 2014-11-02 03:58:53.000 306 33516.62 542.43 2273.91 33.68 2014-11-02 03:58:54.000 306 33516.67 542.43 2273.94 33.68 2014-11-02 03:58:55.000 306 33516.61 542.43 2273.91 33.68 2014-11-02 03:58:55.000 306 33516.69 542.37 2273.98 33.68 2014-11-02 03:58:57.000 306 33516.64 542.36 2274.01 33.68 2014-11-02 03:58:58.000 306 33516.78 542.41 2273.96 33.68 2014-11-02 03:58:59.000 306 33516.69 542.41 2274.00 33.68 2014-11-02 03:59:00.000 306 33516.74 542.36 2274.04 33.68 2014-11-02 03:59:01.000 306 33516.73 542.43 2273.94 33.68 2014-11-02 03:59:02.000 306 33516.76 542.38 2273.98 33.68 2014-11-02 03:59:03.000 306 33516.63 542.39 2274.00 33.68 2014-11-02 03:59:04.000 306 33516.76 542.36 2273.91 33.68 2014-11-02 03:59:05.000 306 33516.79 542.36 2273.90 33.68 2014-11-02 03:59:06.000 306 33516.81 542.40 2273.95 33.68 2014-11-02 03:59:07.000 306 33516.80 542.40 2273.93 33.68 2014-11-02 03:59:08.000 306 33516.80 542.41 2273.99 33.68 2014-11-02 03:59:09.000 306 33516.78 542.40 2273.97 33.68 2014-11-02 03:59:10.000 306 33516.85 542.33 2273.88 33.68 2014-11-02 03:59:11.000 306 33516.78 542.35 2273.94 33.68 2014-11-02 03:59:12.000 306 33516.83 542.40 2273.88 33.68 2014-11-02 03:59:13.000 306 33516.83 542.41 2273.93 33.68 2014-11-02 03:59:14.000 306 33516.85 542.39 2273.91 33.68 2014-11-02 03:59:15.000 306 33516.83 542.34 2273.93 33.68 2014-11-02 03:59:16.000 306 33516.93 542.38 2274.03 33.68 2014-11-02 03:59:17.000 306 33516.81 542.39 2273.96 33.68 2014-11-02 03:59:18.000 306 33516.90 542.38 2273.99 33.68 2014-11-02 03:59:19.000 306 33516.89 542.35 2274.01 33.68 2014-11-02 03:59:20.000 306 33516.82 542.36 2273.88 33.68 2014-11-02 03:59:21.000 306 33516.83 542.35 2273.93 33.68 2014-11-02 03:59:22.000 306 33516.88 542.34 2273.93 33.68 2014-11-02 03:59:23.000 306 33516.86 542.34 2273.97 33.68 2014-11-02 03:59:24.000 306 33516.91 542.36 2273.97 33.68 2014-11-02 03:59:25.000 306 33516.91 542.35 2273.94 33.68 2014-11-02 03:59:26.000 306 33516.92 542.34 2273.97 33.68 2014-11-02 03:59:27.000 306 33516.90 542.34 2273.94 33.68 2014-11-02 03:59:28.000 306 33516.96 542.28 2273.95 33.68 2014-11-02 03:59:29.000 306 33516.92 542.32 2273.91 33.68 2014-11-02 03:59:30.000 306 33516.89 542.31 2273.88 33.68 2014-11-02 03:59:31.000 306 33516.97 542.33 2273.91 33.68 2014-11-02 03:59:32.000 306 33516.85 542.32 2273.97 33.68 2014-11-02 03:59:33.000 306 33516.95 542.31 2273.96 33.68 2014-11-02 03:59:34.000 306 33516.98 542.31 2273.89 33.68 2014-11-02 03:59:35.000 306 33517.00 542.29 2273.85 33.68 2014-11-02 03:59:36.000 306 33517.03 542.31 2273.86 33.68 2014-11-02 03:59:36.000 306 33517.01 542.28 2274.00 33.68 2014-11-02 03:59:38.000 306 33516.94 542.32 2273.89 33.68 2014-11-02 03:59:39.000 306 33517.04 542.32 2273.90 33.68 2014-11-02 03:59:40.000 306 33517.14 542.27 2273.94 33.68 2014-11-02 03:59:41.000 306 33517.07 542.24 2273.95 33.68 2014-11-02 03:59:42.000 306 33517.10 542.30 2273.97 33.68 2014-11-02 03:59:43.000 306 33517.03 542.28 2273.91 33.68 2014-11-02 03:59:44.000 306 33517.14 542.29 2273.85 33.68 2014-11-02 03:59:45.000 306 33517.09 542.33 2273.90 33.68 2014-11-02 03:59:46.000 306 33517.18 542.34 2274.01 33.68 2014-11-02 03:59:47.000 306 33517.16 542.29 2273.94 33.68 2014-11-02 03:59:48.000 306 33517.21 542.31 2273.84 33.68 2014-11-02 03:59:49.000 306 33517.23 542.33 2273.93 33.68 2014-11-02 03:59:49.000 306 33517.13 542.28 2273.94 33.68 2014-11-02 03:59:51.000 306 33517.24 542.32 2273.94 33.68 2014-11-02 03:59:52.000 306 33517.14 542.35 2273.90 33.68 2014-11-02 03:59:53.000 306 33517.17 542.32 2273.87 33.68 2014-11-02 03:59:54.000 306 33517.20 542.29 2273.89 33.68 2014-11-02 03:59:55.000 306 33517.25 542.36 2273.91 33.68 2014-11-02 03:59:56.000 306 33517.19 542.29 2273.92 33.68 2014-11-02 03:59:57.000 306 33517.22 542.26 2273.88 33.68 2014-11-02 03:59:58.000 306 33517.27 542.30 2273.82 33.68 2014-11-02 03:59:59.000 306 33517.17 542.30 2273.82 33.68 2014-11-02 04:00:00.000 306 33517.19 542.36 2273.90 33.68 2014-11-02 04:00:01.000 306 33517.14 542.30 2273.86 33.68 2014-11-02 04:00:02.000 306 33517.14 542.32 2273.86 33.68 2014-11-02 04:00:03.000 306 33517.22 542.32 2273.84 33.68 2014-11-02 04:00:04.000 306 33517.28 542.35 2273.89 33.68 2014-11-02 04:00:05.000 306 33517.22 542.31 2273.87 33.68 2014-11-02 04:00:06.000 306 33517.22 542.33 2273.88 33.68 2014-11-02 04:00:07.000 306 33517.15 542.30 2273.89 33.68 2014-11-02 04:00:08.000 306 33517.16 542.32 2273.89 33.68 2014-11-02 04:00:09.000 306 33517.30 542.31 2273.96 33.68 2014-11-02 04:00:10.000 306 33517.19 542.35 2273.86 33.68 2014-11-02 04:00:11.000 306 33517.13 542.34 2273.89 33.68 2014-11-02 04:00:12.000 306 33517.10 542.34 2273.95 33.68 2014-11-02 04:00:13.000 306 33517.19 542.32 2273.94 33.68 2014-11-02 04:00:14.000 306 33517.23 542.31 2273.92 33.68 2014-11-02 04:00:15.000 306 33517.16 542.30 2273.93 33.68 2014-11-02 04:00:16.000 306 33517.23 542.37 2273.90 33.68 2014-11-02 04:00:17.000 306 33517.23 542.33 2273.88 33.68 2014-11-02 04:00:18.000 306 33517.17 542.36 2273.98 33.68 2014-11-02 04:00:19.000 306 33517.20 542.33 2273.93 33.68 2014-11-02 04:00:20.000 306 33517.15 542.33 2273.93 33.68 2014-11-02 04:00:21.000 306 33517.19 542.40 2273.88 33.68 2014-11-02 04:00:22.000 306 33517.21 542.32 2273.93 33.68 2014-11-02 04:00:23.000 306 33517.20 542.32 2273.94 33.68 2014-11-02 04:00:24.000 306 33517.19 542.37 2273.87 33.68 2014-11-02 04:00:25.000 306 33517.16 542.38 2273.89 33.68 2014-11-02 04:00:26.000 306 33517.14 542.34 2273.86 33.68 2014-11-02 04:00:27.000 306 33517.22 542.35 2273.86 33.68 2014-11-02 04:00:28.000 306 33517.22 542.34 2273.93 33.68 2014-11-02 04:00:29.000 306 33517.23 542.36 2273.95 33.68 2014-11-02 04:00:30.000 306 33517.18 542.35 2273.90 33.68 2014-11-02 04:00:30.000 306 33517.13 542.39 2273.97 33.68 2014-11-02 04:00:32.000 306 33517.13 542.33 2273.91 33.68 2014-11-02 04:00:33.000 306 33517.21 542.34 2274.03 33.68 2014-11-02 04:00:34.000 306 33517.24 542.33 2273.96 33.68 2014-11-02 04:00:35.000 306 33517.13 542.34 2273.91 33.68 2014-11-02 04:00:36.000 306 33517.26 542.35 2273.97 33.68 2014-11-02 04:00:37.000 306 33517.22 542.38 2273.92 33.68 2014-11-02 04:00:38.000 306 33517.14 542.33 2274.02 33.68 2014-11-02 04:00:39.000 306 33517.20 542.36 2273.98 33.68 2014-11-02 04:00:40.000 306 33517.26 542.35 2273.94 33.68 2014-11-02 04:00:41.000 306 33517.17 542.34 2273.96 33.68 2014-11-02 04:00:42.000 306 33517.15 542.34 2273.95 33.68 2014-11-02 04:00:43.000 306 33517.20 542.37 2273.97 33.68 2014-11-02 04:00:43.000 306 33517.13 542.36 2273.91 33.68 2014-11-02 04:00:45.000 306 33517.13 542.35 2273.98 33.68 2014-11-02 04:00:46.000 306 33517.06 542.31 2273.96 33.68 2014-11-02 04:00:47.000 306 33517.08 542.34 2273.94 33.68 2014-11-02 04:00:48.000 306 33517.12 542.35 2273.99 33.68 2014-11-02 04:00:49.000 306 33517.08 542.34 2273.95 33.68 2014-11-02 04:00:50.000 306 33517.04 542.35 2273.93 33.68 2014-11-02 04:00:51.000 306 33517.11 542.35 2274.02 33.68 2014-11-02 04:00:52.000 306 33517.10 542.39 2273.96 33.68 2014-11-02 04:00:53.000 306 33517.10 542.38 2273.95 33.68 2014-11-02 04:00:54.000 306 33517.04 542.35 2274.03 33.68 2014-11-02 04:00:55.000 306 33516.97 542.34 2274.02 33.68 2014-11-02 04:00:56.000 306 33516.95 542.36 2273.91 33.68 2014-11-02 04:00:57.000 306 33517.04 542.35 2273.97 33.68 2014-11-02 04:00:58.000 306 33516.99 542.42 2273.89 33.68 2014-11-02 04:00:59.000 306 33516.97 542.40 2273.94 33.68 2014-11-02 04:01:00.000 306 33517.02 542.39 2273.99 33.68 2014-11-02 04:01:01.000 306 33516.97 542.38 2274.00 33.68 2014-11-02 04:01:02.000 306 33517.06 542.40 2274.02 33.68 2014-11-02 04:01:03.000 306 33516.81 542.36 2274.04 33.68 2014-11-02 04:01:04.000 306 33516.95 542.39 2274.04 33.68 2014-11-02 04:01:05.000 306 33516.92 542.39 2274.04 33.68 2014-11-02 04:01:06.000 306 33516.94 542.35 2274.11 33.68 2014-11-02 04:01:07.000 306 33516.89 542.41 2274.03 33.68 2014-11-02 04:01:08.000 306 33516.88 542.35 2274.09 33.68 2014-11-02 04:01:09.000 306 33516.92 542.35 2274.01 33.68 2014-11-02 04:01:10.000 306 33516.84 542.39 2274.00 33.68 2014-11-02 04:01:11.000 306 33516.88 542.38 2274.04 33.68 2014-11-02 04:01:12.000 306 33516.89 542.41 2274.16 33.68 2014-11-02 04:01:13.000 306 33516.79 542.45 2274.07 33.68 2014-11-02 04:01:14.000 306 33516.82 542.39 2274.15 33.68 2014-11-02 04:01:15.000 306 33516.85 542.40 2274.09 33.68 2014-11-02 04:01:16.000 306 33516.77 542.43 2274.06 33.68 2014-11-02 04:01:17.000 306 33516.75 542.41 2274.03 33.68 2014-11-02 04:01:18.000 306 33516.72 542.40 2274.17 33.68 2014-11-02 04:01:19.000 306 33516.78 542.38 2274.13 33.68 2014-11-02 04:01:20.000 306 33516.79 542.42 2274.08 33.68 2014-11-02 04:01:21.000 306 33516.67 542.37 2274.11 33.68 2014-11-02 04:01:22.000 306 33516.73 542.38 2274.14 33.68 2014-11-02 04:01:23.000 306 33516.69 542.39 2274.11 33.68 2014-11-02 04:01:24.000 306 33516.73 542.38 2274.11 33.68 2014-11-02 04:01:24.000 306 33516.74 542.34 2274.12 33.68 2014-11-02 04:01:26.000 306 33516.73 542.36 2274.14 33.68 2014-11-02 04:01:27.000 306 33516.84 542.33 2274.13 33.68 2014-11-02 04:01:28.000 306 33516.73 542.42 2274.09 33.68 2014-11-02 04:01:29.000 306 33516.79 542.33 2274.07 33.68 2014-11-02 04:01:30.000 306 33516.75 542.33 2274.19 33.68 2014-11-02 04:01:31.000 306 33516.81 542.30 2274.11 33.68 2014-11-02 04:01:32.000 306 33516.73 542.29 2274.16 33.68 2014-11-02 04:01:33.000 306 33516.76 542.32 2274.14 33.68 2014-11-02 04:01:34.000 306 33516.81 542.33 2274.09 33.68 2014-11-02 04:01:35.000 306 33516.71 542.28 2274.11 33.68 2014-11-02 04:01:36.000 306 33516.80 542.27 2274.11 33.68 2014-11-02 04:01:37.000 306 33516.72 542.28 2274.20 33.68 2014-11-02 04:01:37.000 306 33516.76 542.24 2274.18 33.68 2014-11-02 04:01:39.000 306 33516.78 542.32 2274.10 33.68 2014-11-02 04:01:40.000 306 33516.80 542.26 2274.13 33.68 2014-11-02 04:01:41.000 306 33516.78 542.23 2274.16 33.68 2014-11-02 04:01:42.000 306 33516.79 542.27 2274.15 33.68 2014-11-02 04:01:43.000 306 33516.81 542.28 2274.14 33.68 2014-11-02 04:01:44.000 306 33516.89 542.26 2274.07 33.68 2014-11-02 04:01:45.000 306 33516.82 542.25 2274.13 33.68 2014-11-02 04:01:46.000 306 33516.86 542.26 2274.14 33.68 2014-11-02 04:01:47.000 306 33516.89 542.25 2274.13 33.68 2014-11-02 04:01:48.000 306 33516.92 542.23 2274.15 33.68 2014-11-02 04:01:49.000 306 33516.89 542.25 2274.18 33.68 2014-11-02 04:01:50.000 306 33516.89 542.27 2274.11 33.68 2014-11-02 04:01:51.000 306 33517.03 542.28 2274.06 33.68 2014-11-02 04:01:52.000 306 33516.96 542.24 2274.16 33.68 2014-11-02 04:01:53.000 306 33516.99 542.24 2274.11 33.68 2014-11-02 04:01:54.000 306 33516.95 542.26 2274.11 33.68 2014-11-02 04:01:55.000 306 33516.95 542.24 2274.10 33.68 2014-11-02 04:01:56.000 306 33517.04 542.26 2274.12 33.68 2014-11-02 04:01:57.000 306 33517.00 542.25 2274.09 33.68 2014-11-02 04:01:58.000 306 33517.05 542.24 2274.07 33.68 2014-11-02 04:01:59.000 306 33516.97 542.25 2274.09 33.68 2014-11-02 04:02:00.000 306 33517.04 542.24 2274.09 33.68 2014-11-02 04:02:01.000 306 33517.01 542.27 2274.15 33.68 2014-11-02 04:02:02.000 306 33517.02 542.20 2274.01 33.68 2014-11-02 04:02:03.000 306 33517.03 542.20 2274.06 33.68 2014-11-02 04:02:04.000 306 33516.98 542.22 2274.05 33.68 2014-11-02 04:02:05.000 306 33516.97 542.24 2274.09 33.68 2014-11-02 04:02:06.000 306 33517.05 542.18 2274.10 33.68 2014-11-02 04:02:07.000 306 33516.92 542.25 2274.04 33.68 2014-11-02 04:02:08.000 306 33516.96 542.20 2274.03 33.68 2014-11-02 04:02:09.000 306 33517.04 542.22 2274.04 33.68 2014-11-02 04:02:10.000 306 33517.07 542.21 2274.04 33.68 2014-11-02 04:02:11.000 306 33517.02 542.22 2274.06 33.68 2014-11-02 04:02:12.000 306 33517.04 542.22 2274.09 33.68 2014-11-02 04:02:13.000 306 33517.03 542.20 2274.08 33.68 2014-11-02 04:02:14.000 306 33517.03 542.19 2274.11 33.68 2014-11-02 04:02:15.000 306 33517.10 542.27 2274.09 33.68 2014-11-02 04:02:16.000 306 33517.11 542.21 2274.12 33.68 2014-11-02 04:02:17.000 306 33517.13 542.21 2274.06 33.68 2014-11-02 04:02:18.000 306 33517.16 542.24 2274.03 33.68 2014-11-02 04:02:18.000 306 33517.14 542.28 2273.99 33.68 2014-11-02 04:02:20.000 306 33517.17 542.26 2274.02 33.68 2014-11-02 04:02:21.000 306 33517.13 542.28 2274.09 33.68 2014-11-02 04:02:22.000 306 33517.15 542.22 2274.02 33.68 2014-11-02 04:02:23.000 306 33517.10 542.25 2274.06 33.68 2014-11-02 04:02:24.000 306 33517.07 542.27 2274.10 33.68 2014-11-02 04:02:25.000 306 33517.16 542.32 2274.03 33.68 2014-11-02 04:02:26.000 306 33517.12 542.28 2274.08 33.68 2014-11-02 04:02:27.000 306 33517.10 542.26 2274.02 33.68 2014-11-02 04:02:28.000 306 33517.08 542.26 2274.13 33.68 2014-11-02 04:02:29.000 306 33517.10 542.28 2274.06 33.68 2014-11-02 04:02:30.000 306 33517.06 542.28 2274.06 33.68 2014-11-02 04:02:31.000 306 33517.06 542.28 2274.07 33.68 2014-11-02 04:02:31.000 306 33517.15 542.23 2274.05 33.68 2014-11-02 04:02:33.000 306 33517.04 542.28 2274.13 33.68 2014-11-02 04:02:34.000 306 33517.05 542.32 2274.00 33.68 2014-11-02 04:02:35.000 306 33517.05 542.30 2274.01 33.68 2014-11-02 04:02:36.000 306 33517.01 542.29 2274.02 33.68 2014-11-02 04:02:37.000 306 33517.03 542.26 2274.10 33.68 2014-11-02 04:02:38.000 306 33517.00 542.31 2274.02 33.68 2014-11-02 04:02:39.000 306 33517.07 542.32 2274.09 33.68 2014-11-02 04:02:40.000 306 33517.07 542.28 2274.03 33.68 2014-11-02 04:02:41.000 306 33517.01 542.29 2274.03 33.68 2014-11-02 04:02:42.000 306 33516.97 542.29 2274.07 33.68 2014-11-02 04:02:43.000 306 33516.94 542.32 2274.04 33.68 2014-11-02 04:02:44.000 306 33516.89 542.28 2274.13 33.68 2014-11-02 04:02:45.000 306 33516.91 542.30 2274.08 33.68 2014-11-02 04:02:46.000 306 33516.93 542.30 2274.04 33.68 2014-11-02 04:02:47.000 306 33516.87 542.31 2274.01 33.68 2014-11-02 04:02:48.000 306 33516.90 542.37 2274.03 33.68 2014-11-02 04:02:49.000 306 33516.91 542.30 2274.09 33.68 2014-11-02 04:02:50.000 306 33516.90 542.30 2274.16 33.68 2014-11-02 04:02:51.000 306 33516.82 542.27 2274.13 33.68 2014-11-02 04:02:52.000 306 33516.89 542.31 2274.11 33.68 2014-11-02 04:02:53.000 306 33516.85 542.28 2274.05 33.68 2014-11-02 04:02:54.000 306 33516.79 542.30 2274.16 33.68 2014-11-02 04:02:55.000 306 33516.72 542.35 2274.13 33.68 2014-11-02 04:02:56.000 306 33516.73 542.37 2274.14 33.68 2014-11-02 04:02:57.000 306 33516.75 542.32 2274.16 33.68 2014-11-02 04:02:58.000 306 33516.81 542.30 2274.12 33.68 2014-11-02 04:02:59.000 306 33516.68 542.28 2274.15 33.68 2014-11-02 04:03:00.000 306 33516.73 542.30 2274.18 33.68 2014-11-02 04:03:01.000 306 33516.64 542.32 2274.14 33.68 2014-11-02 04:03:02.000 306 33516.69 542.28 2274.22 33.68 2014-11-02 04:03:03.000 306 33516.69 542.31 2274.18 33.68 2014-11-02 04:03:04.000 306 33516.69 542.32 2274.19 33.68 2014-11-02 04:03:05.000 306 33516.54 542.28 2274.20 33.68 2014-11-02 04:03:06.000 306 33516.61 542.31 2274.25 33.68 2014-11-02 04:03:07.000 306 33516.53 542.31 2274.24 33.68 2014-11-02 04:03:08.000 306 33516.60 542.30 2274.19 33.68 2014-11-02 04:03:09.000 306 33516.66 542.31 2274.26 33.68 2014-11-02 04:03:10.000 306 33516.54 542.27 2274.18 33.68 2014-11-02 04:03:11.000 306 33516.57 542.29 2274.20 33.68 2014-11-02 04:03:12.000 306 33516.60 542.26 2274.27 33.68 2014-11-02 04:03:12.000 306 33516.56 542.28 2274.28 33.68 2014-11-02 04:03:14.000 306 33516.58 542.26 2274.35 33.68 2014-11-02 04:03:15.000 306 33516.50 542.27 2274.16 33.68 2014-11-02 04:03:16.000 306 33516.58 542.27 2274.28 33.68 2014-11-02 04:03:17.000 306 33516.57 542.26 2274.26 33.68 2014-11-02 04:03:18.000 306 33516.52 542.26 2274.29 33.68 2014-11-02 04:03:19.000 306 33516.53 542.26 2274.28 33.68 2014-11-02 04:03:20.000 306 33516.42 542.25 2274.27 33.68 2014-11-02 04:03:21.000 306 33516.42 542.26 2274.30 33.68 2014-11-02 04:03:22.000 306 33516.38 542.29 2274.28 33.68 2014-11-02 04:03:23.000 306 33516.35 542.30 2274.25 33.68 2014-11-02 04:03:24.000 306 33516.41 542.28 2274.37 33.68 2014-11-02 04:03:25.000 306 33516.46 542.26 2274.43 33.68 2014-11-02 04:03:25.000 306 33516.31 542.30 2274.32 33.68 2014-11-02 04:03:27.000 306 33516.41 542.25 2274.33 33.68 2014-11-02 04:03:28.000 306 33516.30 542.29 2274.40 33.68 2014-11-02 04:03:29.000 306 33516.30 542.29 2274.36 33.68 2014-11-02 04:03:30.000 306 33516.34 542.26 2274.34 33.68 2014-11-02 04:03:31.000 306 33516.29 542.26 2274.30 33.68 2014-11-02 04:03:32.000 306 33516.27 542.26 2274.30 33.68 2014-11-02 04:03:33.000 306 33516.33 542.26 2274.26 33.68 2014-11-02 04:03:34.000 306 33516.25 542.25 2274.34 33.68 2014-11-02 04:03:35.000 306 33516.30 542.26 2274.33 33.68 2014-11-02 04:03:36.000 306 33516.32 542.25 2274.31 33.68 2014-11-02 04:03:37.000 306 33516.27 542.24 2274.34 33.68 2014-11-02 04:03:38.000 306 33516.26 542.24 2274.40 33.68 2014-11-02 04:03:39.000 306 33516.32 542.21 2274.41 33.68 2014-11-02 04:03:40.000 306 33516.11 542.21 2274.34 33.68 2014-11-02 04:03:41.000 306 33516.26 542.18 2274.36 33.68 2014-11-02 04:03:42.000 306 33516.22 542.23 2274.34 33.68 2014-11-02 04:03:43.000 306 33516.14 542.24 2274.37 33.68 2014-11-02 04:03:44.000 306 33516.23 542.19 2274.35 33.68 2014-11-02 04:03:45.000 306 33516.19 542.23 2274.37 33.68 2014-11-02 04:03:46.000 306 33516.12 542.19 2274.34 33.68 2014-11-02 04:03:47.000 306 33516.12 542.20 2274.29 33.68 2014-11-02 04:03:48.000 306 33516.15 542.29 2274.37 33.68 2014-11-02 04:03:49.000 306 33516.26 542.26 2274.34 33.68 2014-11-02 04:03:50.000 306 33516.27 542.20 2274.43 33.68 2014-11-02 04:03:51.000 306 33516.21 542.21 2274.31 33.68 2014-11-02 04:03:52.000 306 33516.27 542.25 2274.34 33.68 2014-11-02 04:03:53.000 306 33516.17 542.22 2274.34 33.68 2014-11-02 04:03:54.000 306 33516.19 542.22 2274.40 33.68 2014-11-02 04:03:55.000 306 33516.21 542.28 2274.35 33.68 2014-11-02 04:03:56.000 306 33516.13 542.22 2274.43 33.68 2014-11-02 04:03:57.000 306 33516.18 542.24 2274.40 33.68 2014-11-02 04:03:58.000 306 33516.14 542.25 2274.38 33.68 2014-11-02 04:03:59.000 306 33516.14 542.22 2274.41 33.68 2014-11-02 04:04:00.000 306 33516.21 542.21 2274.40 33.68 2014-11-02 04:04:01.000 306 33516.21 542.20 2274.34 33.68 2014-11-02 04:04:02.000 306 33516.16 542.17 2274.35 33.68 2014-11-02 04:04:03.000 306 33516.20 542.19 2274.35 33.68 2014-11-02 04:04:04.000 306 33516.27 542.18 2274.41 33.68 2014-11-02 04:04:05.000 306 33516.25 542.15 2274.34 33.68 2014-11-02 04:04:06.000 306 33516.27 542.18 2274.50 33.68 2014-11-02 04:04:06.000 306 33516.31 542.20 2274.45 33.68 2014-11-02 04:04:08.000 306 33516.37 542.17 2274.32 33.68 2014-11-02 04:04:09.000 306 33516.27 542.17 2274.37 33.68 2014-11-02 04:04:10.000 306 33516.33 542.18 2274.30 33.68 2014-11-02 04:04:11.000 306 33516.39 542.19 2274.29 33.68 2014-11-02 04:04:12.000 306 33516.46 542.18 2274.44 33.68 2014-11-02 04:04:13.000 306 33516.45 542.15 2274.38 33.68 2014-11-02 04:04:14.000 306 33516.44 542.14 2274.35 33.68 2014-11-02 04:04:15.000 306 33516.56 542.15 2274.43 33.68 2014-11-02 04:04:16.000 306 33516.52 542.20 2274.31 33.68 2014-11-02 04:04:17.000 306 33516.54 542.18 2274.36 33.68 2014-11-02 04:04:18.000 306 33516.58 542.16 2274.33 33.68 2014-11-02 04:04:19.000 306 33516.60 542.17 2274.28 33.68 2014-11-02 04:04:19.000 306 33516.63 542.13 2274.24 33.68 2014-11-02 04:04:21.000 306 33516.73 542.15 2274.34 33.68 2014-11-02 04:04:22.000 306 33516.73 542.13 2274.24 33.68 2014-11-02 04:04:23.000 306 33516.66 542.11 2274.37 33.68 2014-11-02 04:04:24.000 306 33516.70 542.16 2274.24 33.68 2014-11-02 04:04:25.000 306 33516.66 542.14 2274.22 33.68 2014-11-02 04:04:26.000 306 33516.77 542.15 2274.26 33.68 2014-11-02 04:04:27.000 306 33516.72 542.14 2274.24 33.68 2014-11-02 04:04:28.000 306 33516.88 542.13 2274.19 33.68 2014-11-02 04:04:29.000 306 33516.79 542.11 2274.17 33.68 2014-11-02 04:04:30.000 306 33516.86 542.16 2274.20 33.68 2014-11-02 04:04:31.000 306 33516.91 542.15 2274.16 33.68 2014-11-02 04:04:32.000 306 33516.83 542.18 2274.18 33.68 2014-11-02 04:04:33.000 306 33516.82 542.19 2274.16 33.68 2014-11-02 04:04:34.000 306 33516.91 542.18 2274.13 33.68 2014-11-02 04:04:35.000 306 33516.85 542.21 2274.12 33.68 2014-11-02 04:04:36.000 306 33516.89 542.19 2274.16 33.68 2014-11-02 04:04:37.000 306 33516.83 542.21 2274.17 33.68 2014-11-02 04:04:38.000 306 33516.79 542.22 2274.10 33.68 2014-11-02 04:04:39.000 306 33516.86 542.21 2274.16 33.68 2014-11-02 04:04:40.000 306 33516.92 542.21 2274.13 33.68 2014-11-02 04:04:41.000 306 33516.80 542.17 2274.16 33.68 2014-11-02 04:04:42.000 306 33516.98 542.22 2273.98 33.68 2014-11-02 04:04:43.000 306 33516.88 542.16 2274.12 33.68 2014-11-02 04:04:44.000 306 33517.00 542.21 2274.10 33.68 2014-11-02 04:04:45.000 306 33516.87 542.13 2274.07 33.68 2014-11-02 04:04:46.000 306 33517.00 542.21 2274.06 33.68 2014-11-02 04:04:47.000 306 33516.91 542.18 2274.04 33.68 2014-11-02 04:04:48.000 306 33516.95 542.20 2274.14 33.68 2014-11-02 04:04:49.000 306 33517.03 542.20 2274.11 33.68 2014-11-02 04:04:50.000 306 33516.98 542.17 2274.11 33.68 2014-11-02 04:04:51.000 306 33517.02 542.24 2274.05 33.68 2014-11-02 04:04:52.000 306 33517.03 542.18 2274.03 33.68 2014-11-02 04:04:53.000 306 33516.98 542.14 2274.01 33.68 2014-11-02 04:04:54.000 306 33517.06 542.16 2274.14 33.68 2014-11-02 04:04:55.000 306 33517.10 542.15 2274.16 33.68 2014-11-02 04:04:56.000 306 33516.98 542.21 2274.04 33.68 2014-11-02 04:04:57.000 306 33517.12 542.16 2274.14 33.68 2014-11-02 04:04:58.000 306 33517.06 542.20 2274.07 33.68 2014-11-02 04:04:59.000 306 33517.01 542.17 2274.07 33.68 2014-11-02 04:05:00.000 306 33517.11 542.15 2274.10 33.68 2014-11-02 04:05:00.000 306 33517.14 542.19 2274.05 33.68 2014-11-02 04:05:02.000 306 33517.22 542.13 2274.06 33.68 2014-11-02 04:05:03.000 306 33517.15 542.13 2274.09 33.68 2014-11-02 04:05:04.000 306 33517.24 542.13 2274.07 33.68 2014-11-02 04:05:05.000 306 33517.23 542.12 2274.03 33.68 2014-11-02 04:05:06.000 306 33517.20 542.15 2274.04 33.68 2014-11-02 04:05:07.000 306 33517.22 542.12 2274.14 33.68 2014-11-02 04:05:08.000 306 33517.26 542.15 2274.08 33.68 2014-11-02 04:05:09.000 306 33517.32 542.16 2274.03 33.68 2014-11-02 04:05:10.000 306 33517.30 542.11 2274.00 33.68 2014-11-02 04:05:11.000 306 33517.32 542.12 2274.01 33.68 2014-11-02 04:05:12.000 306 33517.35 542.12 2274.06 33.68 2014-11-02 04:05:13.000 306 33517.39 542.16 2274.04 33.68 2014-11-02 04:05:13.000 306 33517.42 542.16 2273.99 33.68 2014-11-02 04:05:15.000 306 33517.41 542.22 2273.99 33.68 2014-11-02 04:05:16.000 306 33517.28 542.19 2273.96 33.68 2014-11-02 04:05:17.000 306 33517.36 542.14 2274.01 33.68 2014-11-02 04:05:18.000 306 33517.41 542.20 2273.99 33.68 2014-11-02 04:05:19.000 306 33517.42 542.17 2274.00 33.68 2014-11-02 04:05:20.000 306 33517.32 542.20 2274.11 33.68 2014-11-02 04:05:21.000 306 33517.41 542.19 2273.95 33.68 2014-11-02 04:05:22.000 306 33517.43 542.21 2274.01 33.68 2014-11-02 04:05:23.000 306 33517.44 542.16 2274.00 33.68 2014-11-02 04:05:24.000 306 33517.47 542.20 2274.03 33.68 2014-11-02 04:05:25.000 306 33517.49 542.15 2274.06 33.68 2014-11-02 04:05:26.000 306 33517.57 542.11 2273.92 33.68 2014-11-02 04:05:27.000 306 33517.50 542.14 2273.97 33.68 2014-11-02 04:05:28.000 306 33517.47 542.19 2274.01 33.67 2014-11-02 04:05:29.000 306 33517.48 542.13 2273.95 33.68 2014-11-02 04:05:30.000 306 33517.56 542.12 2273.93 33.68 2014-11-02 04:05:31.000 306 33517.49 542.09 2273.98 33.68 2014-11-02 04:05:32.000 306 33517.48 542.08 2273.99 33.67 2014-11-02 04:05:33.000 306 33517.68 542.08 2274.03 33.68 2014-11-02 04:05:34.000 306 33517.69 542.09 2274.00 33.68 2014-11-02 04:05:35.000 306 33517.69 542.06 2273.98 33.68 2014-11-02 04:05:36.000 306 33517.68 542.03 2274.01 33.68 2014-11-02 04:05:37.000 306 33517.66 542.03 2273.96 33.68 2014-11-02 04:05:38.000 306 33517.63 542.01 2273.97 33.68 2014-11-02 04:05:39.000 306 33517.76 542.07 2273.98 33.68 2014-11-02 04:05:40.000 306 33517.63 542.04 2274.03 33.68 2014-11-02 04:05:41.000 306 33517.63 542.01 2273.98 33.68 2014-11-02 04:05:42.000 306 33517.70 542.03 2273.96 33.68 2014-11-02 04:05:43.000 306 33517.69 542.03 2274.03 33.68 2014-11-02 04:05:44.000 306 33517.69 542.05 2273.99 33.68 2014-11-02 04:05:45.000 306 33517.64 542.08 2273.97 33.68 2014-11-02 04:05:46.000 306 33517.68 542.08 2273.98 33.68 2014-11-02 04:05:47.000 306 33517.66 542.06 2273.90 33.68 2014-11-02 04:05:48.000 306 33517.65 542.08 2273.95 33.68 2014-11-02 04:05:49.000 306 33517.66 542.05 2273.97 33.68 2014-11-02 04:05:50.000 306 33517.60 542.05 2273.97 33.68 2014-11-02 04:05:51.000 306 33517.61 542.05 2274.00 33.68 2014-11-02 04:05:52.000 306 33517.74 542.08 2273.92 33.68 2014-11-02 04:05:53.000 306 33517.61 542.07 2273.94 33.68 2014-11-02 04:05:54.000 306 33517.66 542.04 2274.00 33.68 2014-11-02 04:05:54.000 306 33517.60 542.05 2273.90 33.68 2014-11-02 04:05:56.000 306 33517.64 542.06 2273.94 33.68 2014-11-02 04:05:57.000 306 33517.62 541.99 2273.95 33.68 2014-11-02 04:05:58.000 306 33517.67 542.00 2273.98 33.68 2014-11-02 04:05:59.000 306 33517.60 542.02 2273.94 33.68 2014-11-02 04:06:00.000 306 33517.74 542.00 2273.97 33.68 2014-11-02 04:06:01.000 306 33517.64 542.03 2274.01 33.68 2014-11-02 04:06:02.000 306 33517.76 542.03 2274.06 33.68 2014-11-02 04:06:03.000 306 33517.72 541.98 2274.04 33.68 2014-11-02 04:06:04.000 306 33517.78 542.03 2274.00 33.68 2014-11-02 04:06:05.000 306 33517.71 542.00 2274.03 33.68 2014-11-02 04:06:06.000 306 33517.69 542.03 2273.93 33.68 2014-11-02 04:06:07.000 306 33517.71 541.99 2273.97 33.68 2014-11-02 04:06:07.000 306 33517.68 542.01 2274.03 33.68 2014-11-02 04:06:09.000 306 33517.69 541.99 2274.03 33.68 2014-11-02 04:06:10.000 306 33517.73 542.03 2273.93 33.68 2014-11-02 04:06:11.000 306 33517.68 542.05 2273.96 33.68 2014-11-02 04:06:12.000 306 33517.71 542.04 2274.03 33.68 2014-11-02 04:06:13.000 306 33517.71 542.06 2274.04 33.68 2014-11-02 04:06:14.000 306 33517.70 542.10 2273.95 33.67 2014-11-02 04:06:15.000 306 33517.63 542.07 2273.94 33.68 2014-11-02 04:06:16.000 306 33517.66 542.03 2273.95 33.68 2014-11-02 04:06:17.000 306 33517.61 542.01 2273.97 33.68 2014-11-02 04:06:18.000 306 33517.71 542.07 2274.03 33.68 2014-11-02 04:06:19.000 306 33517.63 542.05 2273.97 33.68 2014-11-02 04:06:20.000 306 33517.59 542.06 2274.01 33.68 2014-11-02 04:06:21.000 306 33517.75 542.07 2273.93 33.68 2014-11-02 04:06:22.000 306 33517.68 542.09 2274.07 33.68 2014-11-02 04:06:23.000 306 33517.72 542.06 2274.05 33.68 2014-11-02 04:06:24.000 306 33517.72 542.07 2274.01 33.68 2014-11-02 04:06:25.000 306 33517.69 542.00 2273.98 33.67 2014-11-02 04:06:26.000 306 33517.78 542.01 2274.06 33.67 2014-11-02 04:06:27.000 306 33517.71 542.00 2273.95 33.67 2014-11-02 04:06:28.000 306 33517.76 541.99 2274.06 33.67 2014-11-02 04:06:29.000 306 33517.80 541.99 2274.10 33.67 2014-11-02 04:06:30.000 306 33517.82 542.02 2274.02 33.67 2014-11-02 04:06:31.000 306 33517.86 542.01 2273.99 33.67 2014-11-02 04:06:32.000 306 33517.79 541.98 2273.91 33.67 2014-11-02 04:06:33.000 306 33517.81 542.04 2274.01 33.68 2014-11-02 04:06:34.000 306 33517.81 542.02 2273.95 33.68 2014-11-02 04:06:35.000 306 33517.78 542.01 2273.99 33.67 2014-11-02 04:06:36.000 306 33517.82 541.99 2274.01 33.67 2014-11-02 04:06:37.000 306 33517.79 541.99 2273.95 33.67 2014-11-02 04:06:38.000 306 33517.78 542.02 2274.04 33.67 2014-11-02 04:06:39.000 306 33517.82 541.97 2274.10 33.67 2014-11-02 04:06:40.000 306 33517.79 541.98 2273.94 33.67 2014-11-02 04:06:41.000 306 33517.72 541.97 2273.98 33.67 2014-11-02 04:06:42.000 306 33517.73 541.96 2273.95 33.67 2014-11-02 04:06:43.000 306 33517.83 541.97 2273.94 33.67 2014-11-02 04:06:44.000 306 33517.83 541.97 2273.97 33.67 2014-11-02 04:06:45.000 306 33517.75 541.97 2274.00 33.67 2014-11-02 04:06:46.000 306 33517.76 541.98 2274.13 33.67 2014-11-02 04:06:47.000 306 33517.77 541.97 2274.13 33.67 2014-11-02 04:06:48.000 306 33517.74 541.94 2274.03 33.67 2014-11-02 04:06:48.000 306 33517.76 541.94 2274.06 33.67 2014-11-02 04:06:50.000 306 33517.63 541.92 2274.05 33.67 2014-11-02 04:06:51.000 306 33517.71 541.96 2274.04 33.68 2014-11-02 04:06:52.000 306 33517.68 541.92 2274.07 33.67 2014-11-02 04:06:53.000 306 33517.64 541.95 2274.04 33.67 2014-11-02 04:06:54.000 306 33517.72 541.93 2274.02 33.67 2014-11-02 04:06:55.000 306 33517.60 541.87 2274.04 33.67 2014-11-02 04:06:56.000 306 33517.60 541.93 2273.99 33.67 2014-11-02 04:06:57.000 306 33517.66 541.90 2274.07 33.67 2014-11-02 04:06:58.000 306 33517.59 541.87 2274.10 33.67 2014-11-02 04:06:59.000 306 33517.64 541.85 2274.09 33.67 2014-11-02 04:07:00.000 306 33517.71 541.87 2274.01 33.67 2014-11-02 04:07:01.000 306 33517.68 541.90 2274.12 33.67 2014-11-02 04:07:01.000 306 33517.71 541.85 2274.03 33.67 2014-11-02 04:07:03.000 306 33517.68 541.84 2274.04 33.67 2014-11-02 04:07:04.000 306 33517.82 541.86 2274.04 33.67 2014-11-02 04:07:05.000 306 33517.60 541.86 2274.03 33.67 2014-11-02 04:07:06.000 306 33517.68 541.85 2274.03 33.67 2014-11-02 04:07:07.000 306 33517.65 541.81 2274.06 33.67 2014-11-02 04:07:08.000 306 33517.66 541.89 2274.14 33.67 2014-11-02 04:07:09.000 306 33517.69 541.87 2274.09 33.67 2014-11-02 04:07:10.000 306 33517.61 541.86 2274.06 33.67 2014-11-02 04:07:11.000 306 33517.58 541.86 2274.09 33.67 2014-11-02 04:07:12.000 306 33517.68 541.86 2274.16 33.67 2014-11-02 04:07:13.000 306 33517.66 541.86 2274.11 33.67 2014-11-02 04:07:14.000 306 33517.79 541.86 2274.13 33.67 2014-11-02 04:07:15.000 306 33517.69 541.85 2274.07 33.67 2014-11-02 04:07:16.000 306 33517.68 541.83 2274.09 33.67 2014-11-02 04:07:17.000 306 33517.61 541.87 2274.08 33.67 2014-11-02 04:07:18.000 306 33517.69 541.82 2274.15 33.67 2014-11-02 04:07:19.000 306 33517.54 541.80 2274.01 33.67 2014-11-02 04:07:20.000 306 33517.63 541.82 2274.07 33.67 2014-11-02 04:07:21.000 306 33517.60 541.82 2274.01 33.67 2014-11-02 04:07:22.000 306 33517.60 541.82 2274.08 33.67 2014-11-02 04:07:23.000 306 33517.54 541.78 2274.07 33.67 2014-11-02 04:07:24.000 306 33517.58 541.83 2274.16 33.67 2014-11-02 04:07:25.000 306 33517.61 541.82 2274.12 33.67 2014-11-02 04:07:26.000 306 33517.53 541.76 2274.16 33.67 2014-11-02 04:07:27.000 306 33517.66 541.82 2274.11 33.67 2014-11-02 04:07:28.000 306 33517.49 541.79 2274.21 33.67 2014-11-02 04:07:29.000 306 33517.46 541.81 2274.25 33.67 2014-11-02 04:07:30.000 306 33517.48 541.79 2274.15 33.67 2014-11-02 04:07:31.000 306 33517.52 541.78 2274.19 33.67 2014-11-02 04:07:32.000 306 33517.43 541.84 2274.13 33.67 2014-11-02 04:07:33.000 306 33517.44 541.81 2274.15 33.67 2014-11-02 04:07:34.000 306 33517.38 541.80 2274.11 33.67 2014-11-02 04:07:35.000 306 33517.38 541.78 2274.07 33.67 2014-11-02 04:07:36.000 306 33517.35 541.84 2274.22 33.67 2014-11-02 04:07:37.000 306 33517.32 541.87 2274.17 33.67 2014-11-02 04:07:38.000 306 33517.23 541.79 2274.25 33.67 2014-11-02 04:07:39.000 306 33517.29 541.84 2274.16 33.67 2014-11-02 04:07:40.000 306 33517.24 541.83 2274.28 33.67 2014-11-02 04:07:41.000 306 33517.21 541.85 2274.26 33.67 2014-11-02 04:07:42.000 306 33517.12 541.89 2274.26 33.67 2014-11-02 04:07:42.000 306 33517.06 541.89 2274.22 33.67 2014-11-02 04:07:44.000 306 33517.10 541.87 2274.25 33.67 2014-11-02 04:07:45.000 306 33516.92 541.92 2274.22 33.67 2014-11-02 04:07:46.000 306 33516.97 541.93 2274.24 33.67 2014-11-02 04:07:47.000 306 33516.89 541.87 2274.29 33.67 2014-11-02 04:07:48.000 306 33516.82 541.89 2274.35 33.67 2014-11-02 04:07:49.000 306 33516.81 541.88 2274.32 33.67 2014-11-02 04:07:50.000 306 33516.67 541.86 2274.32 33.67 2014-11-02 04:07:51.000 306 33516.65 541.92 2274.32 33.67 2014-11-02 04:07:52.000 306 33516.69 541.87 2274.38 33.67 2014-11-02 04:07:53.000 306 33516.64 541.87 2274.41 33.67 2014-11-02 04:07:54.000 306 33516.61 541.90 2274.28 33.67 2014-11-02 04:07:55.000 306 33516.54 541.88 2274.36 33.67 2014-11-02 04:07:55.000 306 33516.56 541.84 2274.40 33.67 2014-11-02 04:07:57.000 306 33516.61 541.85 2274.44 33.67 2014-11-02 04:07:58.000 306 33516.50 541.84 2274.38 33.67 2014-11-02 04:07:59.000 306 33516.40 541.85 2274.40 33.67 2014-11-02 04:08:00.000 306 33516.34 541.79 2274.51 33.67 2014-11-02 04:08:01.000 306 33516.30 541.86 2274.55 33.67 2014-11-02 04:08:02.000 306 33516.25 541.85 2274.49 33.67 2014-11-02 04:08:03.000 306 33516.24 541.84 2274.53 33.67 2014-11-02 04:08:04.000 306 33516.20 541.76 2274.46 33.67 2014-11-02 04:08:05.000 306 33516.14 541.74 2274.53 33.67 2014-11-02 04:08:06.000 306 33516.12 541.82 2274.56 33.67 2014-11-02 04:08:07.000 306 33516.07 541.83 2274.56 33.67 2014-11-02 04:08:08.000 306 33516.18 541.79 2274.55 33.67 2014-11-02 04:08:09.000 306 33516.02 541.78 2274.56 33.67 2014-11-02 04:08:10.000 306 33516.07 541.81 2274.61 33.67 2014-11-02 04:08:11.000 306 33516.03 541.79 2274.57 33.67 2014-11-02 04:08:12.000 306 33516.05 541.81 2274.59 33.67 2014-11-02 04:08:13.000 306 33516.08 541.78 2274.68 33.67 2014-11-02 04:08:14.000 306 33516.07 541.78 2274.65 33.67 2014-11-02 04:08:15.000 306 33515.92 541.75 2274.60 33.67 2014-11-02 04:08:16.000 306 33516.00 541.85 2274.62 33.67 2014-11-02 04:08:17.000 306 33515.90 541.83 2274.66 33.67 2014-11-02 04:08:18.000 306 33515.91 541.84 2274.71 33.67 2014-11-02 04:08:19.000 306 33515.88 541.82 2274.65 33.67 2014-11-02 04:08:20.000 306 33515.86 541.83 2274.72 33.67 2014-11-02 04:08:21.000 306 33515.71 541.78 2274.57 33.67 2014-11-02 04:08:22.000 306 33515.72 541.84 2274.66 33.67 2014-11-02 04:08:23.000 306 33515.76 541.83 2274.64 33.67 2014-11-02 04:08:24.000 306 33515.77 541.85 2274.76 33.67 2014-11-02 04:08:25.000 306 33515.74 541.84 2274.72 33.67 2014-11-02 04:08:26.000 306 33515.70 541.83 2274.69 33.67 2014-11-02 04:08:27.000 306 33515.72 541.84 2274.76 33.67 2014-11-02 04:08:28.000 306 33515.76 541.91 2274.75 33.67 2014-11-02 04:08:29.000 306 33515.69 541.90 2274.79 33.67 2014-11-02 04:08:30.000 306 33515.68 541.92 2274.81 33.67 2014-11-02 04:08:31.000 306 33515.65 541.89 2274.71 33.67 2014-11-02 04:08:32.000 306 33515.55 541.91 2274.80 33.67 2014-11-02 04:08:33.000 306 33515.50 541.90 2274.71 33.67 2014-11-02 04:08:34.000 306 33515.55 541.90 2274.78 33.67 2014-11-02 04:08:35.000 306 33515.52 541.88 2274.80 33.67 2014-11-02 04:08:36.000 306 33515.55 541.90 2274.82 33.67 2014-11-02 04:08:36.000 306 33515.50 541.90 2274.81 33.67 2014-11-02 04:08:38.000 306 33515.46 541.89 2274.83 33.67 2014-11-02 04:08:39.000 306 33515.51 541.89 2274.75 33.67 2014-11-02 04:08:40.000 306 33515.39 541.87 2274.88 33.67 2014-11-02 04:08:41.000 306 33515.43 541.86 2274.82 33.67 2014-11-02 04:08:42.000 306 33515.33 541.85 2274.84 33.67 2014-11-02 04:08:43.000 306 33515.39 541.86 2274.77 33.67 2014-11-02 04:08:44.000 306 33515.42 541.84 2274.84 33.67 2014-11-02 04:08:45.000 306 33515.29 541.87 2274.92 33.67 2014-11-02 04:08:46.000 306 33515.31 541.87 2274.81 33.67 2014-11-02 04:08:47.000 306 33515.18 541.85 2274.82 33.67 2014-11-02 04:08:48.000 306 33515.27 541.84 2274.84 33.67 2014-11-02 04:08:49.000 306 33515.21 541.81 2274.80 33.67 2014-11-02 04:08:49.000 306 33515.16 541.85 2274.80 33.67 2014-11-02 04:08:51.000 306 33515.18 541.86 2274.80 33.67 2014-11-02 04:08:52.000 306 33515.13 541.82 2274.82 33.67 2014-11-02 04:08:53.000 306 33515.04 541.81 2274.78 33.67 2014-11-02 04:08:54.000 306 33515.04 541.84 2274.90 33.67 2014-11-02 04:08:55.000 306 33515.03 541.84 2274.76 33.67 2014-11-02 04:08:56.000 306 33515.07 541.78 2274.82 33.67 2014-11-02 04:08:57.000 306 33515.02 541.81 2274.77 33.67 2014-11-02 04:08:58.000 306 33515.12 541.79 2274.93 33.67 2014-11-02 04:08:59.000 306 33515.06 541.78 2274.81 33.67 2014-11-02 04:09:00.000 306 33515.02 541.81 2274.97 33.67 2014-11-02 04:09:01.000 306 33515.04 541.85 2274.90 33.67 2014-11-02 04:09:02.000 306 33514.98 541.82 2274.86 33.67 2014-11-02 04:09:03.000 306 33515.01 541.78 2274.87 33.67 2014-11-02 04:09:04.000 306 33514.91 541.80 2274.88 33.67 2014-11-02 04:09:05.000 306 33514.93 541.80 2274.84 33.67 2014-11-02 04:09:06.000 306 33514.94 541.77 2274.86 33.67 2014-11-02 04:09:07.000 306 33514.94 541.73 2274.98 33.67 2014-11-02 04:09:08.000 306 33514.93 541.79 2274.88 33.67 2014-11-02 04:09:09.000 306 33515.00 541.75 2274.87 33.67 2014-11-02 04:09:10.000 306 33514.89 541.78 2274.89 33.67 2014-11-02 04:09:11.000 306 33514.89 541.79 2274.93 33.67 2014-11-02 04:09:12.000 306 33514.90 541.80 2274.86 33.67 2014-11-02 04:09:13.000 306 33514.87 541.78 2274.89 33.67 2014-11-02 04:09:14.000 306 33514.81 541.80 2274.88 33.67 2014-11-02 04:09:15.000 306 33514.86 541.77 2274.93 33.67 2014-11-02 04:09:16.000 306 33514.82 541.78 2274.87 33.67 2014-11-02 04:09:17.000 306 33514.81 541.80 2274.89 33.67 2014-11-02 04:09:18.000 306 33514.82 541.78 2274.86 33.67 2014-11-02 04:09:19.000 306 33514.75 541.82 2274.87 33.67 2014-11-02 04:09:20.000 306 33514.68 541.83 2274.98 33.67 2014-11-02 04:09:21.000 306 33514.75 541.82 2274.87 33.67 2014-11-02 04:09:22.000 306 33514.75 541.82 2274.92 33.67 2014-11-02 04:09:23.000 306 33514.65 541.80 2274.89 33.67 2014-11-02 04:09:24.000 306 33514.67 541.85 2274.90 33.67 2014-11-02 04:09:25.000 306 33514.67 541.85 2275.03 33.67 2014-11-02 04:09:26.000 306 33514.64 541.87 2274.94 33.67 2014-11-02 04:09:27.000 306 33514.70 541.84 2274.86 33.67 2014-11-02 04:09:28.000 306 33514.62 541.80 2274.91 33.67 2014-11-02 04:09:29.000 306 33514.59 541.82 2274.92 33.67 2014-11-02 04:09:30.000 306 33514.55 541.89 2274.97 33.67 2014-11-02 04:09:30.000 306 33514.61 541.84 2274.87 33.67 2014-11-02 04:09:32.000 306 33514.62 541.85 2274.98 33.67 2014-11-02 04:09:33.000 306 33514.48 541.87 2274.92 33.67 2014-11-02 04:09:34.000 306 33514.50 541.86 2274.94 33.67 2014-11-02 04:09:35.000 306 33514.61 541.84 2274.93 33.67 2014-11-02 04:09:36.000 306 33514.50 541.86 2274.88 33.67 2014-11-02 04:09:37.000 306 33514.50 541.85 2274.91 33.67 2014-11-02 04:09:38.000 306 33514.50 541.83 2274.96 33.67 2014-11-02 04:09:39.000 306 33514.45 541.88 2274.90 33.67 2014-11-02 04:09:40.000 306 33514.46 541.83 2274.88 33.67 2014-11-02 04:09:41.000 306 33514.44 541.82 2274.91 33.67 2014-11-02 04:09:42.000 306 33514.54 541.86 2274.97 33.67 2014-11-02 04:09:43.000 306 33514.46 541.90 2274.94 33.67 2014-11-02 04:09:43.000 306 33514.50 541.89 2274.99 33.67 2014-11-02 04:09:45.000 306 33514.49 541.87 2274.96 33.67 2014-11-02 04:09:46.000 306 33514.52 541.89 2274.94 33.67 2014-11-02 04:09:47.000 306 33514.51 541.88 2274.90 33.67 2014-11-02 04:09:48.000 306 33514.48 541.90 2274.88 33.67 2014-11-02 04:09:49.000 306 33514.42 541.91 2274.91 33.67 2014-11-02 04:09:50.000 306 33514.46 541.86 2274.91 33.67 2014-11-02 04:09:51.000 306 33514.45 541.84 2274.96 33.67 2014-11-02 04:09:52.000 306 33514.46 541.91 2274.99 33.67 2014-11-02 04:09:53.000 306 33514.40 541.89 2274.99 33.67 2014-11-02 04:09:54.000 306 33514.39 541.94 2275.01 33.67 2014-11-02 04:09:55.000 306 33514.46 541.91 2274.91 33.67 2014-11-02 04:09:56.000 306 33514.38 541.94 2274.91 33.67 2014-11-02 04:09:57.000 306 33514.26 541.94 2275.04 33.67 2014-11-02 04:09:58.000 306 33514.37 541.93 2274.89 33.67 2014-11-02 04:09:59.000 306 33514.40 541.94 2274.96 33.67 2014-11-02 04:10:00.000 306 33514.40 541.94 2274.94 33.67 2014-11-02 04:10:01.000 306 33514.39 541.95 2274.99 33.67 2014-11-02 04:10:02.000 306 33514.42 541.93 2274.99 33.67 2014-11-02 04:10:03.000 306 33514.43 541.97 2274.96 33.67 2014-11-02 04:10:04.000 306 33514.41 541.98 2274.91 33.67 2014-11-02 04:10:05.000 306 33514.41 541.98 2274.94 33.67 2014-11-02 04:10:06.000 306 33514.36 541.94 2274.90 33.67 2014-11-02 04:10:07.000 306 33514.44 541.96 2274.93 33.67 2014-11-02 04:10:08.000 306 33514.45 541.95 2274.97 33.67 2014-11-02 04:10:09.000 306 33514.33 542.01 2274.88 33.67 2014-11-02 04:10:10.000 306 33514.50 541.96 2274.91 33.67 2014-11-02 04:10:11.000 306 33514.40 541.96 2274.88 33.67 2014-11-02 04:10:12.000 306 33514.38 541.93 2274.89 33.67 2014-11-02 04:10:13.000 306 33514.45 541.99 2274.83 33.67 2014-11-02 04:10:14.000 306 33514.58 541.96 2274.91 33.67 2014-11-02 04:10:15.000 306 33514.46 541.98 2274.85 33.67 2014-11-02 04:10:16.000 306 33514.50 541.96 2274.94 33.67 2014-11-02 04:10:17.000 306 33514.49 541.94 2274.84 33.67 2014-11-02 04:10:18.000 306 33514.53 541.96 2274.80 33.67 2014-11-02 04:10:19.000 306 33514.55 541.98 2274.83 33.67 2014-11-02 04:10:20.000 306 33514.52 541.98 2274.81 33.67 2014-11-02 04:10:21.000 306 33514.53 542.02 2274.90 33.67 2014-11-02 04:10:22.000 306 33514.45 542.01 2274.82 33.67 2014-11-02 04:10:23.000 306 33514.56 541.99 2274.75 33.67 2014-11-02 04:10:24.000 306 33514.54 541.95 2274.77 33.67 2014-11-02 04:10:24.000 306 33514.52 542.01 2274.83 33.67 2014-11-02 04:10:26.000 306 33514.52 542.00 2274.76 33.67 2014-11-02 04:10:27.000 306 33514.44 542.05 2274.91 33.67 2014-11-02 04:10:28.000 306 33514.55 542.00 2274.76 33.67 2014-11-02 04:10:29.000 306 33514.55 541.99 2274.74 33.67 2014-11-02 04:10:30.000 306 33514.56 542.00 2274.74 33.67 2014-11-02 04:10:31.000 306 33514.61 542.01 2274.75 33.67 2014-11-02 04:10:32.000 306 33514.59 542.04 2274.77 33.67 2014-11-02 04:10:33.000 306 33514.64 542.08 2274.74 33.67 2014-11-02 04:10:34.000 306 33514.56 542.07 2274.77 33.67 2014-11-02 04:10:35.000 306 33514.53 542.01 2274.74 33.67 2014-11-02 04:10:36.000 306 33514.62 542.04 2274.75 33.67 2014-11-02 04:10:37.000 306 33514.67 542.07 2274.74 33.67 2014-11-02 04:10:37.000 306 33514.69 542.07 2274.71 33.67 2014-11-02 04:10:39.000 306 33514.69 542.09 2274.69 33.67 2014-11-02 04:10:40.000 306 33514.59 542.09 2274.70 33.67 2014-11-02 04:10:41.000 306 33514.67 542.07 2274.72 33.67 2014-11-02 04:10:42.000 306 33514.74 542.07 2274.66 33.67 2014-11-02 04:10:43.000 306 33514.68 542.12 2274.74 33.67 2014-11-02 04:10:44.000 306 33514.74 542.14 2274.66 33.67 2014-11-02 04:10:45.000 306 33514.62 542.09 2274.65 33.67 2014-11-02 04:10:46.000 306 33514.78 542.08 2274.68 33.67 2014-11-02 04:10:47.000 306 33514.67 542.11 2274.65 33.67 2014-11-02 04:10:48.000 306 33514.67 542.12 2274.60 33.67 2014-11-02 04:10:49.000 306 33514.71 542.06 2274.67 33.67 2014-11-02 04:10:50.000 306 33514.71 542.09 2274.61 33.67 2014-11-02 04:10:51.000 306 33514.65 542.12 2274.63 33.67 2014-11-02 04:10:52.000 306 33514.75 542.12 2274.62 33.67 2014-11-02 04:10:53.000 306 33514.79 542.15 2274.59 33.67 2014-11-02 04:10:54.000 306 33514.75 542.13 2274.60 33.67 2014-11-02 04:10:55.000 306 33514.82 542.15 2274.50 33.67 2014-11-02 04:10:56.000 306 33514.82 542.15 2274.62 33.67 2014-11-02 04:10:57.000 306 33514.75 542.20 2274.55 33.67 2014-11-02 04:10:58.000 306 33514.83 542.18 2274.60 33.67 2014-11-02 04:10:59.000 306 33514.78 542.16 2274.61 33.67 2014-11-02 04:11:00.000 306 33514.80 542.17 2274.60 33.67 2014-11-02 04:11:01.000 306 33514.78 542.22 2274.53 33.67 2014-11-02 04:11:02.000 306 33514.78 542.20 2274.55 33.67 2014-11-02 04:11:03.000 306 33514.82 542.24 2274.56 33.67 2014-11-02 04:11:04.000 306 33514.86 542.26 2274.48 33.67 2014-11-02 04:11:05.000 306 33514.84 542.22 2274.42 33.67 2014-11-02 04:11:06.000 306 33514.90 542.23 2274.40 33.67 2014-11-02 04:11:07.000 306 33514.83 542.18 2274.50 33.67 2014-11-02 04:11:08.000 306 33514.97 542.25 2274.55 33.67 2014-11-02 04:11:09.000 306 33514.89 542.29 2274.56 33.67 2014-11-02 04:11:10.000 306 33514.88 542.24 2274.55 33.67 2014-11-02 04:11:11.000 306 33514.97 542.32 2274.50 33.67 2014-11-02 04:11:12.000 306 33514.84 542.31 2274.53 33.67 2014-11-02 04:11:13.000 306 33514.92 542.29 2274.56 33.67 2014-11-02 04:11:14.000 306 33514.92 542.28 2274.62 33.67 2014-11-02 04:11:15.000 306 33514.86 542.31 2274.59 33.67 2014-11-02 04:11:16.000 306 33514.92 542.31 2274.49 33.67 2014-11-02 04:11:17.000 306 33514.94 542.28 2274.47 33.67 2014-11-02 04:11:18.000 306 33514.96 542.31 2274.44 33.67 2014-11-02 04:11:18.000 306 33514.90 542.39 2274.45 33.67 2014-11-02 04:11:20.000 306 33515.00 542.35 2274.53 33.67 2014-11-02 04:11:21.000 306 33514.92 542.34 2274.44 33.67 2014-11-02 04:11:22.000 306 33514.96 542.38 2274.49 33.67 2014-11-02 04:11:23.000 306 33514.99 542.35 2274.39 33.67 2014-11-02 04:11:24.000 306 33514.97 542.33 2274.45 33.67 2014-11-02 04:11:25.000 306 33515.00 542.37 2274.51 33.67 2014-11-02 04:11:26.000 306 33514.97 542.37 2274.50 33.67 2014-11-02 04:11:27.000 306 33514.95 542.39 2274.48 33.67 2014-11-02 04:11:28.000 306 33515.02 542.42 2274.50 33.67 2014-11-02 04:11:29.000 306 33514.99 542.40 2274.41 33.67 2014-11-02 04:11:30.000 306 33515.04 542.41 2274.49 33.67 2014-11-02 04:11:31.000 306 33515.04 542.40 2274.46 33.67 2014-11-02 04:11:31.000 306 33515.05 542.44 2274.44 33.67 2014-11-02 04:11:33.000 306 33515.08 542.43 2274.44 33.67 2014-11-02 04:11:34.000 306 33515.15 542.43 2274.44 33.67 2014-11-02 04:11:35.000 306 33515.10 542.42 2274.41 33.67 2014-11-02 04:11:36.000 306 33515.06 542.41 2274.32 33.67 2014-11-02 04:11:37.000 306 33515.11 542.42 2274.37 33.67 2014-11-02 04:11:38.000 306 33515.08 542.40 2274.36 33.67 2014-11-02 04:11:39.000 306 33515.00 542.40 2274.47 33.67 2014-11-02 04:11:40.000 306 33515.09 542.42 2274.39 33.67 2014-11-02 04:11:41.000 306 33515.05 542.43 2274.44 33.67 2014-11-02 04:11:42.000 306 33515.04 542.42 2274.39 33.67 2014-11-02 04:11:43.000 306 33515.02 542.42 2274.41 33.67 2014-11-02 04:11:44.000 306 33515.18 542.38 2274.31 33.67 2014-11-02 04:11:45.000 306 33515.12 542.35 2274.37 33.67 2014-11-02 04:11:46.000 306 33515.07 542.43 2274.41 33.67 2014-11-02 04:11:47.000 306 33515.25 542.43 2274.32 33.67 2014-11-02 04:11:48.000 306 33515.14 542.40 2274.34 33.67 2014-11-02 04:11:49.000 306 33515.12 542.44 2274.40 33.67 2014-11-02 04:11:50.000 306 33515.13 542.40 2274.35 33.67 2014-11-02 04:11:51.000 306 33515.15 542.45 2274.31 33.67 2014-11-02 04:11:52.000 306 33515.08 542.45 2274.30 33.67 2014-11-02 04:11:53.000 306 33515.04 542.45 2274.28 33.67 2014-11-02 04:11:54.000 306 33515.04 542.41 2274.25 33.67 2014-11-02 04:11:55.000 306 33515.11 542.46 2274.31 33.67 2014-11-02 04:11:56.000 306 33515.12 542.42 2274.35 33.67 2014-11-02 04:11:57.000 306 33515.11 542.43 2274.40 33.67 2014-11-02 04:11:58.000 306 33514.97 542.45 2274.33 33.67 2014-11-02 04:11:59.000 306 33515.15 542.49 2274.28 33.67 2014-11-02 04:12:00.000 306 33515.15 542.48 2274.20 33.67 2014-11-02 04:12:01.000 306 33515.19 542.42 2274.35 33.67 2014-11-02 04:12:02.000 306 33515.11 542.42 2274.32 33.67 2014-11-02 04:12:03.000 306 33515.11 542.47 2274.28 33.67 2014-11-02 04:12:04.000 306 33515.13 542.45 2274.37 33.67 2014-11-02 04:12:05.000 306 33515.24 542.45 2274.39 33.67 2014-11-02 04:12:06.000 306 33515.09 542.45 2274.38 33.67 2014-11-02 04:12:07.000 306 33515.23 542.45 2274.32 33.67 2014-11-02 04:12:08.000 306 33515.09 542.48 2274.28 33.67 2014-11-02 04:12:09.000 306 33515.16 542.47 2274.32 33.67 2014-11-02 04:12:10.000 306 33515.17 542.46 2274.36 33.67 2014-11-02 04:12:11.000 306 33515.25 542.45 2274.23 33.67 2014-11-02 04:12:12.000 306 33515.15 542.42 2274.24 33.67 2014-11-02 04:12:12.000 306 33515.18 542.49 2274.26 33.67 2014-11-02 04:12:14.000 306 33515.16 542.46 2274.21 33.67 2014-11-02 04:12:15.000 306 33515.09 542.47 2274.23 33.67 2014-11-02 04:12:16.000 306 33515.21 542.45 2274.25 33.67 2014-11-02 04:12:17.000 306 33515.28 542.43 2274.29 33.67 2014-11-02 04:12:18.000 306 33515.23 542.46 2274.24 33.67 2014-11-02 04:12:19.000 306 33515.20 542.47 2274.33 33.67 2014-11-02 04:12:20.000 306 33515.19 542.46 2274.24 33.67 2014-11-02 04:12:21.000 306 33515.12 542.46 2274.31 33.67 2014-11-02 04:12:22.000 306 33515.18 542.48 2274.25 33.67 2014-11-02 04:12:23.000 306 33515.26 542.47 2274.23 33.67 2014-11-02 04:12:24.000 306 33515.22 542.49 2274.25 33.67 2014-11-02 04:12:25.000 306 33515.17 542.55 2274.22 33.67 2014-11-02 04:12:25.000 306 33515.26 542.50 2274.25 33.67 2014-11-02 04:12:27.000 306 33515.25 542.53 2274.22 33.67 2014-11-02 04:12:28.000 306 33515.27 542.52 2274.24 33.67 2014-11-02 04:12:29.000 306 33515.35 542.54 2274.26 33.67 2014-11-02 04:12:30.000 306 33515.24 542.51 2274.24 33.67 2014-11-02 04:12:31.000 306 33515.30 542.48 2274.29 33.67 2014-11-02 04:12:32.000 306 33515.37 542.48 2274.29 33.67 2014-11-02 04:12:33.000 306 33515.29 542.53 2274.26 33.67 2014-11-02 04:12:34.000 306 33515.29 542.53 2274.14 33.67 2014-11-02 04:12:35.000 306 33515.46 542.48 2274.32 33.67 2014-11-02 04:12:36.000 306 33515.32 542.48 2274.26 33.67 2014-11-02 04:12:37.000 306 33515.33 542.51 2274.18 33.67 2014-11-02 04:12:38.000 306 33515.24 542.50 2274.22 33.67 2014-11-02 04:12:39.000 306 33515.30 542.51 2274.18 33.67 2014-11-02 04:12:40.000 306 33515.33 542.53 2274.18 33.67 2014-11-02 04:12:41.000 306 33515.28 542.51 2274.19 33.67 2014-11-02 04:12:42.000 306 33515.31 542.47 2274.18 33.67 2014-11-02 04:12:43.000 306 33515.25 542.50 2274.26 33.67 2014-11-02 04:12:44.000 306 33515.27 542.52 2274.18 33.67 2014-11-02 04:12:45.000 306 33515.37 542.52 2274.22 33.67 2014-11-02 04:12:46.000 306 33515.26 542.50 2274.19 33.67 2014-11-02 04:12:47.000 306 33515.30 542.54 2274.19 33.67 2014-11-02 04:12:48.000 306 33515.35 542.48 2274.18 33.67 2014-11-02 04:12:49.000 306 33515.40 542.55 2274.19 33.67 2014-11-02 04:12:50.000 306 33515.27 542.57 2274.19 33.67 2014-11-02 04:12:51.000 306 33515.24 542.54 2274.18 33.67 2014-11-02 04:12:52.000 306 33515.31 542.52 2274.20 33.67 2014-11-02 04:12:53.000 306 33515.29 542.56 2274.25 33.67 2014-11-02 04:12:54.000 306 33515.34 542.52 2274.22 33.67 2014-11-02 04:12:55.000 306 33515.35 542.51 2274.20 33.67 2014-11-02 04:12:56.000 306 33515.39 542.47 2274.23 33.67 2014-11-02 04:12:57.000 306 33515.34 542.50 2274.16 33.67 2014-11-02 04:12:58.000 306 33515.32 542.49 2274.23 33.67 2014-11-02 04:12:59.000 306 33515.39 542.41 2274.25 33.67 2014-11-02 04:13:00.000 306 33515.39 542.46 2274.23 33.67 2014-11-02 04:13:01.000 306 33515.33 542.48 2274.19 33.67 2014-11-02 04:13:02.000 306 33515.42 542.45 2274.22 33.67 2014-11-02 04:13:03.000 306 33515.43 542.48 2274.19 33.67 2014-11-02 04:13:04.000 306 33515.51 542.48 2274.17 33.67 2014-11-02 04:13:05.000 306 33515.48 542.45 2274.20 33.67 2014-11-02 04:13:06.000 306 33515.41 542.43 2274.12 33.67 2014-11-02 04:13:06.000 306 33515.59 542.47 2274.14 33.67 2014-11-02 04:13:08.000 306 33515.50 542.52 2274.20 33.67 2014-11-02 04:13:09.000 306 33515.55 542.49 2274.23 33.67 2014-11-02 04:13:10.000 306 33515.51 542.46 2274.19 33.67 2014-11-02 04:13:11.000 306 33515.56 542.50 2274.14 33.67 2014-11-02 04:13:12.000 306 33515.55 542.46 2274.15 33.67 2014-11-02 04:13:13.000 306 33515.57 542.48 2274.19 33.67 2014-11-02 04:13:14.000 306 33515.57 542.49 2274.05 33.67 2014-11-02 04:13:15.000 306 33515.61 542.52 2274.19 33.67 2014-11-02 04:13:16.000 306 33515.47 542.51 2274.10 33.67 2014-11-02 04:13:17.000 306 33515.48 542.51 2274.14 33.67 2014-11-02 04:13:18.000 306 33515.55 542.49 2274.17 33.67 2014-11-02 04:13:19.000 306 33515.62 542.49 2274.11 33.67 2014-11-02 04:13:19.000 306 33515.60 542.50 2274.14 33.67 2014-11-02 04:13:21.000 306 33515.61 542.48 2274.12 33.67 2014-11-02 04:13:22.000 306 33515.71 542.52 2274.12 33.67 2014-11-02 04:13:23.000 306 33515.71 542.46 2274.11 33.67 2014-11-02 04:13:24.000 306 33515.64 542.45 2274.12 33.67 2014-11-02 04:13:25.000 306 33515.57 542.48 2274.09 33.67 2014-11-02 04:13:26.000 306 33515.64 542.51 2274.22 33.67 2014-11-02 04:13:27.000 306 33515.71 542.47 2274.16 33.67 2014-11-02 04:13:28.000 306 33515.60 542.45 2274.02 33.67 2014-11-02 04:13:29.000 306 33515.73 542.48 2274.06 33.67 2014-11-02 04:13:30.000 306 33515.70 542.46 2274.07 33.67 2014-11-02 04:13:31.000 306 33515.74 542.44 2274.08 33.67 2014-11-02 04:13:32.000 306 33515.68 542.49 2274.04 33.67 2014-11-02 04:13:33.000 306 33515.71 542.45 2274.00 33.67 2014-11-02 04:13:34.000 306 33515.83 542.43 2274.07 33.67 2014-11-02 04:13:35.000 306 33515.76 542.49 2274.12 33.67 2014-11-02 04:13:36.000 306 33515.71 542.49 2274.15 33.67 2014-11-02 04:13:37.000 306 33515.66 542.45 2274.14 33.67 2014-11-02 04:13:38.000 306 33515.87 542.50 2274.11 33.67 2014-11-02 04:13:39.000 306 33515.74 542.50 2274.10 33.67 2014-11-02 04:13:40.000 306 33515.77 542.49 2274.06 33.67 2014-11-02 04:13:41.000 306 33515.89 542.52 2274.04 33.67 2014-11-02 04:13:42.000 306 33515.76 542.52 2274.07 33.67 2014-11-02 04:13:43.000 306 33515.80 542.47 2274.04 33.67 2014-11-02 04:13:44.000 306 33515.85 542.50 2274.04 33.67 2014-11-02 04:13:45.000 306 33515.88 542.47 2274.03 33.67 2014-11-02 04:13:46.000 306 33515.90 542.51 2274.06 33.67 2014-11-02 04:13:47.000 306 33515.88 542.42 2274.02 33.67 2014-11-02 04:13:48.000 306 33515.89 542.46 2274.10 33.67 2014-11-02 04:13:49.000 306 33515.92 542.50 2273.99 33.67 2014-11-02 04:13:50.000 306 33515.98 542.48 2274.10 33.67 2014-11-02 04:13:51.000 306 33515.94 542.51 2274.01 33.67 2014-11-02 04:13:52.000 306 33515.96 542.49 2274.07 33.67 2014-11-02 04:13:53.000 306 33515.95 542.48 2273.95 33.67 2014-11-02 04:13:54.000 306 33515.90 542.48 2274.04 33.67 2014-11-02 04:13:55.000 306 33515.97 542.50 2274.11 33.67 2014-11-02 04:13:56.000 306 33516.03 542.52 2274.04 33.67 2014-11-02 04:13:57.000 306 33515.99 542.47 2274.11 33.67 2014-11-02 04:13:58.000 306 33515.98 542.43 2274.09 33.67 2014-11-02 04:13:59.000 306 33515.99 542.48 2274.01 33.67 2014-11-02 04:14:00.000 306 33515.99 542.46 2274.00 33.67 2014-11-02 04:14:00.000 306 33516.05 542.47 2274.03 33.67 2014-11-02 04:14:02.000 306 33516.04 542.44 2274.02 33.67 2014-11-02 04:14:03.000 306 33516.10 542.41 2273.98 33.67 2014-11-02 04:14:04.000 306 33516.11 542.42 2273.95 33.67 2014-11-02 04:14:05.000 306 33516.12 542.46 2274.03 33.67 2014-11-02 04:14:06.000 306 33516.06 542.42 2274.05 33.67 2014-11-02 04:14:07.000 306 33516.07 542.42 2273.99 33.67 2014-11-02 04:14:08.000 306 33516.01 542.41 2273.99 33.67 2014-11-02 04:14:09.000 306 33516.08 542.42 2274.02 33.67 2014-11-02 04:14:10.000 306 33516.10 542.43 2274.00 33.67 2014-11-02 04:14:11.000 306 33516.05 542.41 2274.10 33.67 2014-11-02 04:14:12.000 306 33516.02 542.40 2274.06 33.67 2014-11-02 04:14:13.000 306 33516.11 542.40 2274.05 33.67 2014-11-02 04:14:13.000 306 33516.10 542.45 2274.09 33.67 2014-11-02 04:14:15.000 306 33516.05 542.40 2274.07 33.67 2014-11-02 04:14:16.000 306 33516.05 542.39 2273.95 33.67 2014-11-02 04:14:17.000 306 33516.12 542.43 2274.01 33.67 2014-11-02 04:14:18.000 306 33516.07 542.39 2273.99 33.67 2014-11-02 04:14:19.000 306 33516.05 542.42 2274.02 33.67 2014-11-02 04:14:20.000 306 33516.02 542.38 2273.97 33.67 2014-11-02 04:14:21.000 306 33516.05 542.38 2274.04 33.67 2014-11-02 04:14:22.000 306 33515.98 542.40 2274.04 33.67 2014-11-02 04:14:23.000 306 33516.05 542.35 2274.02 33.67 2014-11-02 04:14:24.000 306 33516.03 542.37 2274.03 33.67 2014-11-02 04:14:25.000 306 33516.00 542.35 2274.03 33.67 2014-11-02 04:14:26.000 306 33516.01 542.36 2274.00 33.67 2014-11-02 04:14:27.000 306 33515.97 542.38 2273.98 33.67 2014-11-02 04:14:28.000 306 33516.01 542.33 2273.95 33.67 2014-11-02 04:14:29.000 306 33515.90 542.33 2274.00 33.67 2014-11-02 04:14:30.000 306 33515.90 542.34 2274.06 33.67 2014-11-02 04:14:31.000 306 33515.95 542.36 2274.04 33.67 2014-11-02 04:14:32.000 306 33515.97 542.33 2274.05 33.67 2014-11-02 04:14:33.000 306 33516.01 542.36 2274.07 33.67 2014-11-02 04:14:34.000 306 33515.91 542.32 2274.00 33.67 2014-11-02 04:14:35.000 306 33515.91 542.35 2273.99 33.67 2014-11-02 04:14:36.000 306 33515.92 542.34 2274.04 33.67 2014-11-02 04:14:37.000 306 33515.92 542.31 2274.09 33.67 2014-11-02 04:14:38.000 306 33515.92 542.36 2274.09 33.67 2014-11-02 04:14:39.000 306 33515.92 542.34 2274.08 33.67 2014-11-02 04:14:40.000 306 33515.89 542.30 2274.02 33.67 2014-11-02 04:14:41.000 306 33516.01 542.28 2274.07 33.67 2014-11-02 04:14:42.000 306 33515.87 542.31 2274.04 33.67 2014-11-02 04:14:43.000 306 33515.91 542.30 2274.03 33.67 2014-11-02 04:14:44.000 306 33515.93 542.31 2274.07 33.67 2014-11-02 04:14:45.000 306 33515.74 542.30 2274.02 33.67 2014-11-02 04:14:46.000 306 33515.86 542.31 2274.11 33.67 2014-11-02 04:14:47.000 306 33515.93 542.26 2274.13 33.67 2014-11-02 04:14:48.000 306 33515.85 542.26 2274.14 33.67 2014-11-02 04:14:49.000 306 33515.86 542.32 2274.13 33.67 2014-11-02 04:14:50.000 306 33515.83 542.28 2274.09 33.67 2014-11-02 04:14:51.000 306 33515.83 542.29 2274.13 33.67 2014-11-02 04:14:52.000 306 33515.76 542.26 2274.10 33.67 2014-11-02 04:14:53.000 306 33515.86 542.27 2274.21 33.67 2014-11-02 04:14:54.000 306 33515.83 542.27 2274.15 33.67 2014-11-02 04:14:54.000 306 33515.78 542.28 2274.18 33.67 2014-11-02 04:14:56.000 306 33515.79 542.28 2274.24 33.67 2014-11-02 04:14:57.000 306 33515.84 542.31 2274.12 33.67 2014-11-02 04:14:58.000 306 33515.61 542.27 2274.18 33.67 2014-11-02 04:14:59.000 306 33515.78 542.30 2274.20 33.67 2014-11-02 04:15:00.000 306 33515.77 542.28 2274.10 33.67 2014-11-02 04:15:01.000 306 33515.79 542.26 2274.18 33.67 2014-11-02 04:15:02.000 306 33515.71 542.29 2274.11 33.67 2014-11-02 04:15:03.000 306 33515.64 542.25 2274.16 33.67 2014-11-02 04:15:04.000 306 33515.68 542.31 2274.16 33.67 2014-11-02 04:15:05.000 306 33515.61 542.30 2274.17 33.67 2014-11-02 04:15:06.000 306 33515.63 542.28 2274.19 33.67 2014-11-02 04:15:07.000 306 33515.66 542.33 2274.16 33.67 2014-11-02 04:15:07.000 306 33515.55 542.28 2274.16 33.67 2014-11-02 04:15:09.000 306 33515.63 542.28 2274.18 33.67 2014-11-02 04:15:10.000 306 33515.67 542.28 2274.20 33.67 2014-11-02 04:15:11.000 306 33515.56 542.28 2274.24 33.67 2014-11-02 04:15:12.000 306 33515.59 542.24 2274.28 33.67 2014-11-02 04:15:13.000 306 33515.50 542.26 2274.29 33.67 2014-11-02 04:15:14.000 306 33515.61 542.24 2274.27 33.67 2014-11-02 04:15:15.000 306 33515.65 542.24 2274.29 33.67 2014-11-02 04:15:16.000 306 33515.55 542.22 2274.24 33.67 2014-11-02 04:15:17.000 306 33515.58 542.19 2274.35 33.67 2014-11-02 04:15:18.000 306 33515.51 542.21 2274.38 33.67 2014-11-02 04:15:19.000 306 33515.58 542.17 2274.33 33.67 2014-11-02 04:15:20.000 306 33515.61 542.18 2274.36 33.67 2014-11-02 04:15:21.000 306 33515.49 542.20 2274.30 33.67 2014-11-02 04:15:22.000 306 33515.61 542.16 2274.32 33.67 2014-11-02 04:15:23.000 306 33515.45 542.18 2274.32 33.67 2014-11-02 04:15:24.000 306 33515.62 542.16 2274.37 33.67 2014-11-02 04:15:25.000 306 33515.49 542.17 2274.33 33.67 2014-11-02 04:15:26.000 306 33515.49 542.14 2274.35 33.67 2014-11-02 04:15:27.000 306 33515.36 542.14 2274.31 33.67 2014-11-02 04:15:28.000 306 33515.57 542.15 2274.38 33.67 2014-11-02 04:15:29.000 306 33515.51 542.10 2274.29 33.67 2014-11-02 04:15:30.000 306 33515.48 542.15 2274.28 33.67 2014-11-02 04:15:31.000 306 33515.59 542.16 2274.29 33.67 2014-11-02 04:15:32.000 306 33515.48 542.16 2274.39 33.67 2014-11-02 04:15:33.000 306 33515.52 542.15 2274.30 33.67 2014-11-02 04:15:34.000 306 33515.45 542.14 2274.22 33.67 2014-11-02 04:15:35.000 306 33515.60 542.12 2274.25 33.67 2014-11-02 04:15:36.000 306 33515.53 542.13 2274.29 33.67 2014-11-02 04:15:37.000 306 33515.52 542.13 2274.38 33.67 2014-11-02 04:15:38.000 306 33515.51 542.15 2274.35 33.67 2014-11-02 04:15:39.000 306 33515.51 542.11 2274.38 33.67 2014-11-02 04:15:40.000 306 33515.56 542.13 2274.26 33.67 2014-11-02 04:15:41.000 306 33515.53 542.09 2274.32 33.67 2014-11-02 04:15:42.000 306 33515.47 542.10 2274.34 33.67 2014-11-02 04:15:43.000 306 33515.50 542.08 2274.35 33.67 2014-11-02 04:15:44.000 306 33515.56 542.06 2274.25 33.67 2014-11-02 04:15:45.000 306 33515.43 542.09 2274.30 33.67 2014-11-02 04:15:46.000 306 33515.49 542.04 2274.33 33.67 2014-11-02 04:15:47.000 306 33515.63 542.06 2274.29 33.67 2014-11-02 04:15:48.000 306 33515.51 542.03 2274.25 33.67 2014-11-02 04:15:48.000 306 33515.54 542.06 2274.27 33.67 2014-11-02 04:15:50.000 306 33515.55 542.08 2274.36 33.67 2014-11-02 04:15:51.000 306 33515.65 542.05 2274.31 33.67 2014-11-02 04:15:52.000 306 33515.56 542.08 2274.34 33.67 2014-11-02 04:15:53.000 306 33515.62 542.03 2274.35 33.67 2014-11-02 04:15:54.000 306 33515.54 542.04 2274.32 33.67 2014-11-02 04:15:55.000 306 33515.59 542.07 2274.35 33.67 2014-11-02 04:15:56.000 306 33515.54 542.03 2274.32 33.67 2014-11-02 04:15:57.000 306 33515.71 542.06 2274.18 33.67 2014-11-02 04:15:58.000 306 33515.57 542.05 2274.32 33.67 2014-11-02 04:15:59.000 306 33515.54 542.00 2274.35 33.67 2014-11-02 04:16:00.000 306 33515.64 542.01 2274.39 33.67 2014-11-02 04:16:01.000 306 33515.62 542.04 2274.33 33.67 2014-11-02 04:16:01.000 306 33515.66 542.02 2274.35 33.67 2014-11-02 04:16:03.000 306 33515.58 542.03 2274.28 33.67 2014-11-02 04:16:04.000 306 33515.57 542.01 2274.31 33.67 2014-11-02 04:16:05.000 306 33515.68 542.02 2274.28 33.67 2014-11-02 04:16:06.000 306 33515.64 542.00 2274.30 33.67 2014-11-02 04:16:07.000 306 33515.54 542.03 2274.29 33.67 2014-11-02 04:16:08.000 306 33515.60 542.04 2274.29 33.67 2014-11-02 04:16:09.000 306 33515.62 542.04 2274.22 33.67 2014-11-02 04:16:10.000 306 33515.58 542.05 2274.22 33.67 2014-11-02 04:16:11.000 306 33515.54 542.06 2274.35 33.67 2014-11-02 04:16:12.000 306 33515.58 542.03 2274.37 33.67 2014-11-02 04:16:13.000 306 33515.56 542.09 2274.32 33.67 2014-11-02 04:16:14.000 306 33515.55 542.09 2274.26 33.67 2014-11-02 04:16:15.000 306 33515.57 542.05 2274.16 33.67 2014-11-02 04:16:16.000 306 33515.50 542.05 2274.29 33.67 2014-11-02 04:16:17.000 306 33515.46 542.08 2274.39 33.67 2014-11-02 04:16:18.000 306 33515.50 542.10 2274.31 33.67 2014-11-02 04:16:19.000 306 33515.42 542.08 2274.24 33.67 2014-11-02 04:16:20.000 306 33515.57 542.08 2274.32 33.67 2014-11-02 04:16:21.000 306 33515.48 542.06 2274.29 33.67 2014-11-02 04:16:22.000 306 33515.37 542.09 2274.35 33.67 2014-11-02 04:16:23.000 306 33515.51 542.06 2274.28 33.67 2014-11-02 04:16:24.000 306 33515.46 542.03 2274.34 33.67 2014-11-02 04:16:25.000 306 33515.44 542.10 2274.24 33.67 2014-11-02 04:16:26.000 306 33515.47 542.06 2274.35 33.67 2014-11-02 04:16:27.000 306 33515.40 542.10 2274.40 33.67 2014-11-02 04:16:28.000 306 33515.35 542.13 2274.32 33.67 2014-11-02 04:16:29.000 306 33515.38 542.11 2274.32 33.67 2014-11-02 04:16:30.000 306 33515.34 542.07 2274.31 33.67 2014-11-02 04:16:31.000 306 33515.40 542.07 2274.31 33.67 2014-11-02 04:16:32.000 306 33515.42 542.09 2274.41 33.67 2014-11-02 04:16:33.000 306 33515.33 542.09 2274.37 33.67 2014-11-02 04:16:34.000 306 33515.27 542.05 2274.35 33.67 2014-11-02 04:16:35.000 306 33515.45 542.07 2274.37 33.67 2014-11-02 04:16:36.000 306 33515.35 542.07 2274.31 33.67 2014-11-02 04:16:37.000 306 33515.39 542.10 2274.36 33.67 2014-11-02 04:16:38.000 306 33515.38 542.12 2274.38 33.67 2014-11-02 04:16:39.000 306 33515.36 542.08 2274.29 33.67 2014-11-02 04:16:40.000 306 33515.33 542.12 2274.43 33.67 2014-11-02 04:16:41.000 306 33515.33 542.07 2274.35 33.67 2014-11-02 04:16:42.000 306 33515.32 542.05 2274.39 33.67 2014-11-02 04:16:42.000 306 33515.25 542.06 2274.35 33.67 2014-11-02 04:16:44.000 306 33515.29 542.10 2274.35 33.67 2014-11-02 04:16:45.000 306 33515.33 542.12 2274.31 33.67 2014-11-02 04:16:46.000 306 33515.17 542.09 2274.40 33.67 2014-11-02 04:16:47.000 306 33515.27 542.12 2274.31 33.67 2014-11-02 04:16:48.000 306 33515.15 542.12 2274.34 33.67 2014-11-02 04:16:49.000 306 33515.18 542.15 2274.28 33.67 2014-11-02 04:16:50.000 306 33515.16 542.16 2274.28 33.67 2014-11-02 04:16:51.000 306 33515.23 542.12 2274.36 33.67 2014-11-02 04:16:52.000 306 33515.24 542.18 2274.38 33.67 2014-11-02 04:16:53.000 306 33515.26 542.15 2274.35 33.67 2014-11-02 04:16:54.000 306 33515.20 542.16 2274.36 33.67 2014-11-02 04:16:55.000 306 33515.12 542.10 2274.38 33.67 2014-11-02 04:16:55.000 306 33515.19 542.14 2274.35 33.67 2014-11-02 04:16:57.000 306 33515.19 542.14 2274.31 33.67 2014-11-02 04:16:58.000 306 33515.17 542.17 2274.44 33.67 2014-11-02 04:16:59.000 306 33515.15 542.17 2274.37 33.67 2014-11-02 04:17:00.000 306 33515.09 542.14 2274.40 33.67 2014-11-02 04:17:01.000 306 33515.18 542.17 2274.35 33.67 2014-11-02 04:17:02.000 306 33514.96 542.17 2274.39 33.67 2014-11-02 04:17:03.000 306 33515.07 542.10 2274.41 33.67 2014-11-02 04:17:04.000 306 33515.07 542.16 2274.31 33.67 2014-11-02 04:17:05.000 306 33514.97 542.15 2274.35 33.67 2014-11-02 04:17:06.000 306 33515.04 542.14 2274.34 33.67 2014-11-02 04:17:07.000 306 33515.07 542.16 2274.31 33.67 2014-11-02 04:17:08.000 306 33515.01 542.12 2274.35 33.67 2014-11-02 04:17:09.000 306 33515.12 542.14 2274.40 33.67 2014-11-02 04:17:10.000 306 33515.00 542.15 2274.44 33.67 2014-11-02 04:17:11.000 306 33514.97 542.11 2274.41 33.67 2014-11-02 04:17:12.000 306 33515.00 542.12 2274.38 33.67 2014-11-02 04:17:13.000 306 33514.97 542.16 2274.39 33.67 2014-11-02 04:17:14.000 306 33515.02 542.17 2274.41 33.67 2014-11-02 04:17:15.000 306 33515.00 542.18 2274.43 33.67 2014-11-02 04:17:16.000 306 33514.88 542.16 2274.46 33.67 2014-11-02 04:17:17.000 306 33514.93 542.11 2274.38 33.67 2014-11-02 04:17:18.000 306 33514.92 542.12 2274.35 33.67 2014-11-02 04:17:19.000 306 33514.93 542.12 2274.40 33.67 2014-11-02 04:17:20.000 306 33514.97 542.13 2274.43 33.67 2014-11-02 04:17:21.000 306 33514.91 542.15 2274.39 33.67 2014-11-02 04:17:22.000 306 33515.01 542.13 2274.41 33.67 2014-11-02 04:17:23.000 306 33514.99 542.13 2274.35 33.67 2014-11-02 04:17:24.000 306 33514.94 542.11 2274.39 33.67 2014-11-02 04:17:25.000 306 33514.95 542.17 2274.47 33.67 2014-11-02 04:17:26.000 306 33514.99 542.11 2274.48 33.67 2014-11-02 04:17:27.000 306 33514.94 542.13 2274.44 33.67 2014-11-02 04:17:28.000 306 33514.94 542.14 2274.47 33.67 2014-11-02 04:17:29.000 306 33514.97 542.14 2274.53 33.67 2014-11-02 04:17:30.000 306 33515.01 542.11 2274.39 33.67 2014-11-02 04:17:31.000 306 33514.96 542.14 2274.44 33.67 2014-11-02 04:17:32.000 306 33514.91 542.17 2274.35 33.67 2014-11-02 04:17:33.000 306 33514.82 542.15 2274.40 33.67 2014-11-02 04:17:34.000 306 33515.00 542.18 2274.43 33.67 2014-11-02 04:17:35.000 306 33514.99 542.20 2274.45 33.67 2014-11-02 04:17:36.000 306 33514.95 542.21 2274.37 33.67 2014-11-02 04:17:36.000 306 33514.89 542.17 2274.44 33.67 2014-11-02 04:17:38.000 306 33514.91 542.24 2274.37 33.67 2014-11-02 04:17:39.000 306 33514.90 542.25 2274.46 33.67 2014-11-02 04:17:40.000 306 33514.83 542.21 2274.38 33.67 2014-11-02 04:17:41.000 306 33514.94 542.23 2274.43 33.67 2014-11-02 04:17:42.000 306 33514.87 542.21 2274.51 33.67 2014-11-02 04:17:43.000 306 33514.96 542.23 2274.44 33.67 2014-11-02 04:17:44.000 306 33514.88 542.25 2274.36 33.67 2014-11-02 04:17:45.000 306 33514.94 542.24 2274.45 33.67 2014-11-02 04:17:46.000 306 33514.80 542.26 2274.44 33.67 2014-11-02 04:17:47.000 306 33514.89 542.30 2274.38 33.67 2014-11-02 04:17:48.000 306 33514.83 542.30 2274.45 33.67 2014-11-02 04:17:49.000 306 33514.81 542.29 2274.39 33.67 2014-11-02 04:17:49.000 306 33514.78 542.34 2274.38 33.67 2014-11-02 04:17:51.000 306 33514.86 542.31 2274.38 33.67 2014-11-02 04:17:52.000 306 33514.93 542.29 2274.45 33.67 2014-11-02 04:17:53.000 306 33514.75 542.35 2274.47 33.67 2014-11-02 04:17:54.000 306 33514.81 542.32 2274.38 33.67 2014-11-02 04:17:55.000 306 33514.75 542.28 2274.40 33.67 2014-11-02 04:17:56.000 306 33514.69 542.36 2274.49 33.67 2014-11-02 04:17:57.000 306 33514.71 542.35 2274.41 33.67 2014-11-02 04:17:58.000 306 33514.83 542.38 2274.38 33.67 2014-11-02 04:17:59.000 306 33514.66 542.39 2274.50 33.67 2014-11-02 04:18:00.000 306 33514.69 542.36 2274.56 33.67 2014-11-02 04:18:01.000 306 33514.76 542.34 2274.33 33.67 2014-11-02 04:18:02.000 306 33514.77 542.38 2274.47 33.67 2014-11-02 04:18:03.000 306 33514.61 542.38 2274.44 33.67 2014-11-02 04:18:04.000 306 33514.75 542.38 2274.41 33.67 2014-11-02 04:18:05.000 306 33514.80 542.40 2274.52 33.67 2014-11-02 04:18:06.000 306 33514.74 542.38 2274.51 33.67 2014-11-02 04:18:07.000 306 33514.79 542.42 2274.55 33.67 2014-11-02 04:18:08.000 306 33514.78 542.39 2274.47 33.67 2014-11-02 04:18:09.000 306 33514.72 542.42 2274.55 33.67 2014-11-02 04:18:10.000 306 33514.77 542.43 2274.51 33.67 2014-11-02 04:18:11.000 306 33514.69 542.47 2274.45 33.67 2014-11-02 04:18:12.000 306 33514.74 542.46 2274.44 33.67 2014-11-02 04:18:13.000 306 33514.75 542.47 2274.35 33.67 2014-11-02 04:18:14.000 306 33514.76 542.44 2274.49 33.67 2014-11-02 04:18:15.000 306 33514.77 542.46 2274.47 33.67 2014-11-02 04:18:16.000 306 33514.85 542.49 2274.46 33.67 2014-11-02 04:18:17.000 306 33514.71 542.51 2274.28 33.67 2014-11-02 04:18:18.000 306 33514.74 542.51 2274.36 33.67 2014-11-02 04:18:19.000 306 33514.77 542.53 2274.42 33.67 2014-11-02 04:18:20.000 306 33514.74 542.50 2274.43 33.67 2014-11-02 04:18:21.000 306 33514.75 542.53 2274.41 33.67 2014-11-02 04:18:22.000 306 33514.74 542.55 2274.45 33.67 2014-11-02 04:18:23.000 306 33514.73 542.52 2274.35 33.67 2014-11-02 04:18:24.000 306 33514.69 542.53 2274.38 33.67 2014-11-02 04:18:25.000 306 33514.71 542.55 2274.49 33.67 2014-11-02 04:18:26.000 306 33514.75 542.55 2274.42 33.67 2014-11-02 04:18:27.000 306 33514.71 542.57 2274.38 33.67 2014-11-02 04:18:28.000 306 33514.65 542.55 2274.45 33.67 2014-11-02 04:18:29.000 306 33514.73 542.58 2274.35 33.67 2014-11-02 04:18:30.000 306 33514.67 542.54 2274.42 33.67 2014-11-02 04:18:30.000 306 33514.72 542.55 2274.35 33.67 2014-11-02 04:18:32.000 306 33514.75 542.59 2274.40 33.67 2014-11-02 04:18:33.000 306 33514.70 542.60 2274.44 33.67 2014-11-02 04:18:34.000 306 33514.71 542.63 2274.46 33.67 2014-11-02 04:18:35.000 306 33514.68 542.63 2274.44 33.67 2014-11-02 04:18:36.000 306 33514.74 542.60 2274.44 33.67 2014-11-02 04:18:37.000 306 33514.65 542.60 2274.43 33.67 2014-11-02 04:18:38.000 306 33514.72 542.64 2274.40 33.67 2014-11-02 04:18:39.000 306 33514.64 542.58 2274.39 33.67 2014-11-02 04:18:40.000 306 33514.80 542.67 2274.43 33.67 2014-11-02 04:18:41.000 306 33514.71 542.61 2274.44 33.67 2014-11-02 04:18:42.000 306 33514.59 542.63 2274.43 33.67 2014-11-02 04:18:43.000 306 33514.73 542.62 2274.45 33.67 2014-11-02 04:18:43.000 306 33514.66 542.64 2274.35 33.67 2014-11-02 04:18:45.000 306 33514.71 542.65 2274.45 33.67 2014-11-02 04:18:46.000 306 33514.81 542.64 2274.42 33.67 2014-11-02 04:18:47.000 306 33514.70 542.65 2274.44 33.67 2014-11-02 04:18:48.000 306 33514.74 542.64 2274.37 33.67 2014-11-02 04:18:49.000 306 33514.76 542.65 2274.41 33.67 2014-11-02 04:18:50.000 306 33514.69 542.69 2274.32 33.67 2014-11-02 04:18:51.000 306 33514.64 542.65 2274.34 33.67 2014-11-02 04:18:52.000 306 33514.71 542.62 2274.34 33.67 2014-11-02 04:18:53.000 306 33514.86 542.64 2274.41 33.67 2014-11-02 04:18:54.000 306 33514.75 542.62 2274.40 33.67 2014-11-02 04:18:55.000 306 33514.75 542.67 2274.38 33.67 2014-11-02 04:18:56.000 306 33514.77 542.67 2274.35 33.67 2014-11-02 04:18:57.000 306 33514.74 542.66 2274.37 33.67 2014-11-02 04:18:58.000 306 33514.75 542.67 2274.32 33.67 2014-11-02 04:18:59.000 306 33514.82 542.70 2274.32 33.67 2014-11-02 04:19:00.000 306 33514.74 542.65 2274.32 33.67 2014-11-02 04:19:01.000 306 33514.81 542.72 2274.37 33.67 2014-11-02 04:19:02.000 306 33514.83 542.66 2274.40 33.67 2014-11-02 04:19:03.000 306 33514.77 542.69 2274.38 33.67 2014-11-02 04:19:04.000 306 33514.78 542.68 2274.32 33.67 2014-11-02 04:19:05.000 306 33514.76 542.71 2274.31 33.67 2014-11-02 04:19:06.000 306 33514.71 542.73 2274.32 33.67 2014-11-02 04:19:07.000 306 33514.79 542.70 2274.36 33.67 2014-11-02 04:19:08.000 306 33514.75 542.71 2274.37 33.67 2014-11-02 04:19:09.000 306 33514.78 542.71 2274.36 33.67 2014-11-02 04:19:10.000 306 33514.92 542.75 2274.35 33.67 2014-11-02 04:19:11.000 306 33514.79 542.75 2274.25 33.67 2014-11-02 04:19:12.000 306 33514.78 542.74 2274.32 33.67 2014-11-02 04:19:13.000 306 33514.84 542.76 2274.35 33.67 2014-11-02 04:19:14.000 306 33514.81 542.75 2274.39 33.67 2014-11-02 04:19:15.000 306 33514.89 542.74 2274.32 33.67 2014-11-02 04:19:16.000 306 33514.75 542.76 2274.25 33.67 2014-11-02 04:19:17.000 306 33514.81 542.81 2274.32 33.67 2014-11-02 04:19:18.000 306 33514.78 542.80 2274.29 33.67 2014-11-02 04:19:19.000 306 33514.82 542.80 2274.28 33.67 2014-11-02 04:19:20.000 306 33514.82 542.78 2274.28 33.67 2014-11-02 04:19:21.000 306 33514.90 542.77 2274.31 33.67 2014-11-02 04:19:22.000 306 33514.82 542.80 2274.40 33.67 2014-11-02 04:19:23.000 306 33514.88 542.85 2274.31 33.67 2014-11-02 04:19:24.000 306 33514.90 542.80 2274.38 33.67 2014-11-02 04:19:24.000 306 33514.87 542.83 2274.29 33.67 2014-11-02 04:19:26.000 306 33514.82 542.85 2274.26 33.67 2014-11-02 04:19:27.000 306 33514.83 542.85 2274.25 33.67 2014-11-02 04:19:28.000 306 33514.77 542.83 2274.28 33.67 2014-11-02 04:19:29.000 306 33514.78 542.84 2274.29 33.67 2014-11-02 04:19:30.000 306 33514.81 542.85 2274.25 33.67 2014-11-02 04:19:31.000 306 33514.82 542.85 2274.37 33.67 2014-11-02 04:19:32.000 306 33514.87 542.85 2274.36 33.67 2014-11-02 04:19:33.000 306 33514.89 542.87 2274.23 33.67 2014-11-02 04:19:34.000 306 33514.75 542.89 2274.25 33.67 2014-11-02 04:19:35.000 306 33514.86 542.86 2274.33 33.67 2014-11-02 04:19:36.000 306 33514.75 542.84 2274.35 33.67 2014-11-02 04:19:37.000 306 33514.81 542.88 2274.28 33.67 2014-11-02 04:19:37.000 306 33514.82 542.89 2274.31 33.67 2014-11-02 04:19:39.000 306 33514.71 542.87 2274.37 33.67 2014-11-02 04:19:40.000 306 33514.90 542.93 2274.31 33.67 2014-11-02 04:19:41.000 306 33514.80 542.90 2274.29 33.67 2014-11-02 04:19:42.000 306 33514.69 542.90 2274.35 33.67 2014-11-02 04:19:43.000 306 33514.78 542.91 2274.36 33.67 2014-11-02 04:19:44.000 306 33514.80 542.92 2274.28 33.67 2014-11-02 04:19:45.000 306 33514.74 542.89 2274.32 33.67 2014-11-02 04:19:46.000 306 33514.81 542.93 2274.33 33.67 2014-11-02 04:19:47.000 306 33514.65 542.93 2274.31 33.67 2014-11-02 04:19:48.000 306 33514.65 542.92 2274.25 33.67 2014-11-02 04:19:49.000 306 33514.72 542.94 2274.36 33.67 2014-11-02 04:19:50.000 306 33514.74 542.94 2274.37 33.67 2014-11-02 04:19:51.000 306 33514.65 542.97 2274.35 33.67 2014-11-02 04:19:52.000 306 33514.73 542.95 2274.41 33.67 2014-11-02 04:19:53.000 306 33514.69 542.92 2274.32 33.67 2014-11-02 04:19:54.000 306 33514.64 542.93 2274.29 33.67 2014-11-02 04:19:55.000 306 33514.68 542.96 2274.29 33.67 2014-11-02 04:19:56.000 306 33514.69 542.97 2274.39 33.67 2014-11-02 04:19:57.000 306 33514.77 542.97 2274.30 33.67 2014-11-02 04:19:58.000 306 33514.67 542.99 2274.33 33.67 2014-11-02 04:19:59.000 306 33514.62 542.98 2274.38 33.67 2014-11-02 04:20:00.000 306 33514.66 542.99 2274.35 33.67 2014-11-02 04:20:01.000 306 33514.68 543.01 2274.31 33.67 2014-11-02 04:20:02.000 306 33514.68 542.98 2274.27 33.67 2014-11-02 04:20:03.000 306 33514.67 542.94 2274.27 33.67 2014-11-02 04:20:04.000 306 33514.54 542.96 2274.34 33.67 2014-11-02 04:20:05.000 306 33514.65 542.98 2274.27 33.67 2014-11-02 04:20:06.000 306 33514.65 542.97 2274.29 33.67 2014-11-02 04:20:07.000 306 33514.63 542.98 2274.41 33.67 2014-11-02 04:20:08.000 306 33514.60 542.98 2274.35 33.67 2014-11-02 04:20:09.000 306 33514.55 543.00 2274.32 33.67 2014-11-02 04:20:10.000 306 33514.65 543.01 2274.26 33.67 2014-11-02 04:20:11.000 306 33514.59 543.01 2274.37 33.67 2014-11-02 04:20:12.000 306 33514.53 543.02 2274.33 33.67 2014-11-02 04:20:13.000 306 33514.69 543.04 2274.32 33.66 2014-11-02 04:20:14.000 306 33514.63 543.00 2274.38 33.67 2014-11-02 04:20:15.000 306 33514.55 543.01 2274.36 33.67 2014-11-02 04:20:16.000 306 33514.59 542.99 2274.39 33.66 2014-11-02 04:20:17.000 306 33514.68 542.98 2274.32 33.67 2014-11-02 04:20:18.000 306 33514.58 543.01 2274.34 33.67 2014-11-02 04:20:18.000 306 33514.59 543.02 2274.35 33.67 2014-11-02 04:20:20.000 306 33514.72 542.98 2274.34 33.67 2014-11-02 04:20:21.000 306 33514.64 542.97 2274.30 33.67 2014-11-02 04:20:22.000 306 33514.65 543.00 2274.41 33.67 2014-11-02 04:20:23.000 306 33514.64 543.00 2274.39 33.67 2014-11-02 04:20:24.000 306 33514.68 543.00 2274.31 33.67 2014-11-02 04:20:25.000 306 33514.72 543.01 2274.24 33.67 2014-11-02 04:20:26.000 306 33514.65 542.99 2274.32 33.67 2014-11-02 04:20:27.000 306 33514.60 543.00 2274.29 33.67 2014-11-02 04:20:28.000 306 33514.68 542.99 2274.30 33.67 2014-11-02 04:20:29.000 306 33514.69 543.00 2274.37 33.67 2014-11-02 04:20:30.000 306 33514.62 542.97 2274.36 33.67 2014-11-02 04:20:31.000 306 33514.62 542.98 2274.32 33.67 2014-11-02 04:20:31.000 306 33514.74 542.99 2274.37 33.67 2014-11-02 04:20:33.000 306 33514.66 542.98 2274.31 33.66 2014-11-02 04:20:34.000 306 33514.63 543.01 2274.39 33.67 2014-11-02 04:20:35.000 306 33514.58 543.00 2274.40 33.66 2014-11-02 04:20:36.000 306 33514.55 542.98 2274.33 33.67 2014-11-02 04:20:37.000 306 33514.65 543.02 2274.22 33.67 2014-11-02 04:20:38.000 306 33514.65 542.99 2274.36 33.67 2014-11-02 04:20:39.000 306 33514.56 542.96 2274.31 33.67 2014-11-02 04:20:40.000 306 33514.72 542.98 2274.34 33.67 2014-11-02 04:20:41.000 306 33514.69 542.98 2274.37 33.67 2014-11-02 04:20:42.000 306 33514.63 543.00 2274.41 33.67 2014-11-02 04:20:43.000 306 33514.61 542.99 2274.32 33.67 2014-11-02 04:20:44.000 306 33514.68 542.99 2274.30 33.67 2014-11-02 04:20:45.000 306 33514.57 542.95 2274.33 33.67 2014-11-02 04:20:46.000 306 33514.77 542.96 2274.40 33.67 2014-11-02 04:20:47.000 306 33514.67 542.97 2274.39 33.66 2014-11-02 04:20:48.000 306 33514.70 542.98 2274.31 33.67 2014-11-02 04:20:49.000 306 33514.71 542.94 2274.34 33.66 2014-11-02 04:20:50.000 306 33514.69 542.99 2274.35 33.66 2014-11-02 04:20:51.000 306 33514.67 542.98 2274.22 33.67 2014-11-02 04:20:52.000 306 33514.70 543.00 2274.31 33.66 2014-11-02 04:20:53.000 306 33514.73 542.95 2274.29 33.67 2014-11-02 04:20:54.000 306 33514.68 542.95 2274.25 33.67 2014-11-02 04:20:55.000 306 33514.81 542.95 2274.38 33.66 2014-11-02 04:20:56.000 306 33514.79 542.94 2274.34 33.66 2014-11-02 04:20:57.000 306 33514.70 542.99 2274.21 33.66 2014-11-02 04:20:58.000 306 33514.73 543.01 2274.37 33.66 2014-11-02 04:20:59.000 306 33514.79 542.97 2274.44 33.66 2014-11-02 04:21:00.000 306 33514.70 542.97 2274.38 33.66 2014-11-02 04:21:01.000 306 33514.69 543.00 2274.31 33.66 2014-11-02 04:21:02.000 306 33514.85 542.95 2274.32 33.66 2014-11-02 04:21:03.000 306 33514.75 542.95 2274.36 33.66 2014-11-02 04:21:04.000 306 33514.82 542.93 2274.38 33.66 2014-11-02 04:21:05.000 306 33514.82 542.92 2274.30 33.66 2014-11-02 04:21:06.000 306 33514.84 542.92 2274.26 33.66 2014-11-02 04:21:07.000 306 33514.85 542.99 2274.25 33.66 2014-11-02 04:21:08.000 306 33514.76 542.92 2274.38 33.66 2014-11-02 04:21:09.000 306 33514.80 542.93 2274.27 33.66 2014-11-02 04:21:10.000 306 33514.71 542.93 2274.31 33.66 2014-11-02 04:21:11.000 306 33514.86 542.95 2274.26 33.66 2014-11-02 04:21:12.000 306 33514.83 542.93 2274.31 33.66 2014-11-02 04:21:12.000 306 33514.78 542.94 2274.31 33.66 2014-11-02 04:21:14.000 306 33514.89 542.91 2274.24 33.66 2014-11-02 04:21:15.000 306 33514.84 542.96 2274.30 33.66 2014-11-02 04:21:16.000 306 33514.94 542.95 2274.37 33.66 2014-11-02 04:21:17.000 306 33514.74 542.91 2274.26 33.66 2014-11-02 04:21:18.000 306 33514.87 542.91 2274.23 33.66 2014-11-02 04:21:19.000 306 33514.92 542.93 2274.24 33.66 2014-11-02 04:21:20.000 306 33514.91 542.93 2274.37 33.66 2014-11-02 04:21:21.000 306 33514.88 542.90 2274.34 33.66 2014-11-02 04:21:22.000 306 33514.86 542.92 2274.32 33.66 2014-11-02 04:21:23.000 306 33514.79 542.93 2274.32 33.66 2014-11-02 04:21:24.000 306 33514.86 542.93 2274.34 33.66 2014-11-02 04:21:25.000 306 33514.97 542.94 2274.30 33.66 2014-11-02 04:21:25.000 306 33514.90 542.94 2274.30 33.66 2014-11-02 04:21:27.000 306 33514.81 542.92 2274.31 33.66 2014-11-02 04:21:28.000 306 33514.92 542.95 2274.25 33.66 2014-11-02 04:21:29.000 306 33514.89 542.96 2274.26 33.66 2014-11-02 04:21:30.000 306 33514.87 542.91 2274.26 33.66 2014-11-02 04:21:31.000 306 33514.96 542.93 2274.32 33.66 2014-11-02 04:21:32.000 306 33514.92 542.88 2274.35 33.66 2014-11-02 04:21:33.000 306 33514.93 542.90 2274.34 33.66 2014-11-02 04:21:34.000 306 33514.99 542.90 2274.33 33.66 2014-11-02 04:21:35.000 306 33514.87 542.94 2274.28 33.66 2014-11-02 04:21:36.000 306 33514.89 542.91 2274.28 33.66 2014-11-02 04:21:37.000 306 33514.90 542.88 2274.25 33.66 2014-11-02 04:21:38.000 306 33514.95 542.96 2274.34 33.66 2014-11-02 04:21:39.000 306 33514.98 542.88 2274.24 33.66 2014-11-02 04:21:40.000 306 33514.95 542.90 2274.22 33.66 2014-11-02 04:21:41.000 306 33514.96 542.91 2274.37 33.66 2014-11-02 04:21:42.000 306 33514.88 542.94 2274.28 33.66 2014-11-02 04:21:43.000 306 33514.91 542.90 2274.29 33.66 2014-11-02 04:21:44.000 306 33514.93 542.92 2274.35 33.66 2014-11-02 04:21:45.000 306 33514.85 542.91 2274.31 33.66 2014-11-02 04:21:46.000 306 33515.00 542.89 2274.19 33.66 2014-11-02 04:21:47.000 306 33514.97 542.91 2274.22 33.66 2014-11-02 04:21:48.000 306 33514.97 542.90 2274.25 33.66 2014-11-02 04:21:49.000 306 33514.97 542.86 2274.28 33.66 2014-11-02 04:21:50.000 306 33514.97 542.90 2274.34 33.66 2014-11-02 04:21:51.000 306 33514.97 542.88 2274.30 33.66 2014-11-02 04:21:52.000 306 33514.90 542.94 2274.31 33.66 2014-11-02 04:21:53.000 306 33514.96 542.88 2274.25 33.66 2014-11-02 04:21:54.000 306 33514.93 542.89 2274.20 33.66 2014-11-02 04:21:55.000 306 33514.89 542.92 2274.24 33.66 2014-11-02 04:21:56.000 306 33514.92 542.85 2274.30 33.66 2014-11-02 04:21:57.000 306 33514.99 542.85 2274.30 33.66 2014-11-02 04:21:58.000 306 33514.89 542.91 2274.32 33.66 2014-11-02 04:21:59.000 306 33514.97 542.90 2274.26 33.66 2014-11-02 04:22:00.000 306 33514.94 542.89 2274.25 33.66 2014-11-02 04:22:01.000 306 33514.96 542.85 2274.26 33.66 2014-11-02 04:22:02.000 306 33514.92 542.90 2274.22 33.66 2014-11-02 04:22:03.000 306 33514.86 542.88 2274.24 33.66 2014-11-02 04:22:04.000 306 33515.03 542.88 2274.24 33.66 2014-11-02 04:22:05.000 306 33514.91 542.88 2274.14 33.66 2014-11-02 04:22:06.000 306 33514.87 542.89 2274.29 33.66 2014-11-02 04:22:06.000 306 33514.93 542.87 2274.29 33.66 2014-11-02 04:22:08.000 306 33515.00 542.88 2274.19 33.66 2014-11-02 04:22:09.000 306 33514.93 542.86 2274.23 33.66 2014-11-02 04:22:10.000 306 33514.93 542.89 2274.25 33.66 2014-11-02 04:22:11.000 306 33514.94 542.88 2274.25 33.66 2014-11-02 04:22:12.000 306 33514.94 542.83 2274.20 33.66 2014-11-02 04:22:13.000 306 33514.91 542.89 2274.32 33.66 2014-11-02 04:22:14.000 306 33514.84 542.90 2274.25 33.66 2014-11-02 04:22:15.000 306 33514.93 542.88 2274.19 33.66 2014-11-02 04:22:16.000 306 33514.97 542.88 2274.22 33.66 2014-11-02 04:22:17.000 306 33514.94 542.83 2274.33 33.66 2014-11-02 04:22:18.000 306 33514.89 542.79 2274.31 33.66 2014-11-02 04:22:19.000 306 33514.90 542.84 2274.21 33.66 2014-11-02 04:22:19.000 306 33515.03 542.85 2274.29 33.66 2014-11-02 04:22:21.000 306 33514.97 542.79 2274.20 33.66 2014-11-02 04:22:22.000 306 33515.08 542.79 2274.28 33.66 2014-11-02 04:22:23.000 306 33514.99 542.79 2274.14 33.66 2014-11-02 04:22:24.000 306 33514.99 542.80 2274.20 33.66 2014-11-02 04:22:25.000 306 33515.05 542.84 2274.19 33.66 2014-11-02 04:22:26.000 306 33515.03 542.79 2274.24 33.66 2014-11-02 04:22:27.000 306 33514.99 542.78 2274.23 33.66 2014-11-02 04:22:28.000 306 33515.07 542.82 2274.17 33.66 2014-11-02 04:22:29.000 306 33514.96 542.78 2274.19 33.66 2014-11-02 04:22:30.000 306 33515.01 542.79 2274.16 33.66 2014-11-02 04:22:31.000 306 33514.99 542.77 2274.19 33.66 2014-11-02 04:22:32.000 306 33514.98 542.79 2274.20 33.66 2014-11-02 04:22:33.000 306 33514.93 542.78 2274.21 33.66 2014-11-02 04:22:34.000 306 33515.12 542.81 2274.18 33.66 2014-11-02 04:22:35.000 306 33515.08 542.76 2274.25 33.66 2014-11-02 04:22:36.000 306 33515.02 542.77 2274.16 33.66 2014-11-02 04:22:37.000 306 33515.10 542.79 2274.20 33.66 2014-11-02 04:22:38.000 306 33515.14 542.79 2274.18 33.66 2014-11-02 04:22:39.000 306 33515.17 542.79 2274.13 33.66 2014-11-02 04:22:40.000 306 33515.05 542.84 2274.19 33.66 2014-11-02 04:22:41.000 306 33515.02 542.79 2274.14 33.66 2014-11-02 04:22:42.000 306 33515.07 542.77 2274.13 33.66 2014-11-02 04:22:43.000 306 33515.07 542.76 2274.22 33.66 2014-11-02 04:22:44.000 306 33515.06 542.75 2274.19 33.66 2014-11-02 04:22:45.000 306 33515.04 542.81 2274.26 33.66 2014-11-02 04:22:46.000 306 33515.10 542.80 2274.14 33.66 2014-11-02 04:22:47.000 306 33515.08 542.81 2274.14 33.66 2014-11-02 04:22:48.000 306 33515.07 542.77 2274.12 33.66 2014-11-02 04:22:49.000 306 33515.07 542.80 2274.19 33.66 2014-11-02 04:22:50.000 306 33515.15 542.78 2274.14 33.66 2014-11-02 04:22:51.000 306 33515.18 542.85 2274.19 33.66 2014-11-02 04:22:52.000 306 33515.04 542.77 2274.16 33.66 2014-11-02 04:22:53.000 306 33515.14 542.79 2274.16 33.66 2014-11-02 04:22:54.000 306 33515.11 542.79 2274.14 33.66 2014-11-02 04:22:55.000 306 33515.14 542.81 2274.24 33.66 2014-11-02 04:22:56.000 306 33515.14 542.75 2274.19 33.66 2014-11-02 04:22:57.000 306 33515.04 542.79 2274.16 33.66 2014-11-02 04:22:58.000 306 33515.15 542.77 2274.18 33.66 2014-11-02 04:22:59.000 306 33515.12 542.76 2274.13 33.66 2014-11-02 04:23:00.000 306 33515.08 542.75 2274.13 33.66 2014-11-02 04:23:00.000 306 33515.14 542.71 2274.11 33.66 2014-11-02 04:23:02.000 306 33515.11 542.73 2274.11 33.66 2014-11-02 04:23:03.000 306 33515.19 542.71 2274.13 33.66 2014-11-02 04:23:04.000 306 33515.14 542.80 2274.08 33.66 2014-11-02 04:23:05.000 306 33515.20 542.73 2274.06 33.66 2014-11-02 04:23:06.000 306 33515.14 542.75 2274.09 33.66 2014-11-02 04:23:07.000 306 33515.14 542.73 2274.13 33.66 2014-11-02 04:23:08.000 306 33515.15 542.70 2274.18 33.66 2014-11-02 04:23:09.000 306 33515.13 542.66 2274.16 33.66 2014-11-02 04:23:10.000 306 33515.09 542.73 2274.19 33.66 2014-11-02 04:23:11.000 306 33515.21 542.70 2274.17 33.66 2014-11-02 04:23:12.000 306 33515.10 542.70 2274.25 33.66 2014-11-02 04:23:13.000 306 33515.12 542.71 2274.28 33.66 2014-11-02 04:23:13.000 306 33515.20 542.74 2274.18 33.66 2014-11-02 04:23:15.000 306 33515.20 542.69 2274.20 33.66 2014-11-02 04:23:16.000 306 33515.23 542.71 2274.23 33.66 2014-11-02 04:23:17.000 306 33515.21 542.71 2274.07 33.66 2014-11-02 04:23:18.000 306 33515.25 542.72 2274.09 33.66 2014-11-02 04:23:19.000 306 33515.27 542.71 2274.10 33.66 2014-11-02 04:23:20.000 306 33515.19 542.66 2274.03 33.66 2014-11-02 04:23:21.000 306 33515.33 542.69 2274.17 33.66 2014-11-02 04:23:22.000 306 33515.18 542.72 2274.09 33.66 2014-11-02 04:23:23.000 306 33515.22 542.67 2274.06 33.66 2014-11-02 04:23:24.000 306 33515.22 542.66 2274.11 33.66 2014-11-02 04:23:25.000 306 33515.15 542.72 2274.12 33.66 2014-11-02 04:23:26.000 306 33515.22 542.72 2274.14 33.66 2014-11-02 04:23:27.000 306 33515.24 542.72 2274.09 33.66 2014-11-02 04:23:28.000 306 33515.29 542.72 2274.09 33.66 2014-11-02 04:23:29.000 306 33515.33 542.67 2274.01 33.66 2014-11-02 04:23:30.000 306 33515.28 542.70 2274.06 33.66 2014-11-02 04:23:31.000 306 33515.27 542.72 2274.11 33.66 2014-11-02 04:23:32.000 306 33515.25 542.72 2274.14 33.66 2014-11-02 04:23:33.000 306 33515.22 542.72 2274.07 33.66 2014-11-02 04:23:34.000 306 33515.19 542.68 2274.10 33.66 2014-11-02 04:23:35.000 306 33515.28 542.65 2274.11 33.66 2014-11-02 04:23:36.000 306 33515.24 542.75 2274.19 33.66 2014-11-02 04:23:37.000 306 33515.25 542.74 2274.11 33.66 2014-11-02 04:23:38.000 306 33515.21 542.75 2274.05 33.66 2014-11-02 04:23:39.000 306 33515.26 542.74 2274.11 33.66 2014-11-02 04:23:40.000 306 33515.27 542.69 2274.06 33.66 2014-11-02 04:23:41.000 306 33515.28 542.69 2274.14 33.66 2014-11-02 04:23:42.000 306 33515.18 542.66 2274.10 33.66 2014-11-02 04:23:43.000 306 33515.25 542.68 2274.13 33.66 2014-11-02 04:23:44.000 306 33515.20 542.71 2274.13 33.66 2014-11-02 04:23:45.000 306 33515.28 542.75 2274.10 33.66 2014-11-02 04:23:46.000 306 33515.31 542.67 2274.18 33.66 2014-11-02 04:23:47.000 306 33515.30 542.70 2274.10 33.66 2014-11-02 04:23:48.000 306 33515.23 542.73 2274.09 33.66 2014-11-02 04:23:49.000 306 33515.32 542.71 2274.05 33.66 2014-11-02 04:23:50.000 306 33515.24 542.72 2274.10 33.66 2014-11-02 04:23:51.000 306 33515.33 542.70 2274.04 33.66 2014-11-02 04:23:52.000 306 33515.22 542.76 2274.04 33.66 2014-11-02 04:23:53.000 306 33515.32 542.75 2274.07 33.66 2014-11-02 04:23:54.000 306 33515.20 542.73 2274.07 33.66 2014-11-02 04:23:54.000 306 33515.18 542.72 2274.07 33.66 2014-11-02 04:23:56.000 306 33515.28 542.69 2274.04 33.66 2014-11-02 04:23:57.000 306 33515.30 542.70 2274.04 33.66 2014-11-02 04:23:58.000 306 33515.17 542.69 2274.11 33.66 2014-11-02 04:23:59.000 306 33515.21 542.71 2274.08 33.66 2014-11-02 04:24:00.000 306 33515.31 542.72 2274.10 33.66 2014-11-02 04:24:01.000 306 33515.25 542.70 2274.11 33.66 2014-11-02 04:24:02.000 306 33515.27 542.72 2274.10 33.66 2014-11-02 04:24:03.000 306 33515.30 542.68 2274.08 33.66 2014-11-02 04:24:04.000 306 33515.21 542.70 2274.12 33.66 2014-11-02 04:24:05.000 306 33515.21 542.71 2274.06 33.66 2014-11-02 04:24:06.000 306 33515.24 542.72 2274.16 33.66 2014-11-02 04:24:07.000 306 33515.33 542.72 2274.09 33.66 2014-11-02 04:24:07.000 306 33515.25 542.65 2274.10 33.66 2014-11-02 04:24:09.000 306 33515.27 542.69 2274.18 33.66 2014-11-02 04:24:10.000 306 33515.17 542.72 2274.03 33.66 2014-11-02 04:24:11.000 306 33515.21 542.71 2274.08 33.66 2014-11-02 04:24:12.000 306 33515.29 542.74 2274.04 33.66 2014-11-02 04:24:13.000 306 33515.28 542.72 2274.07 33.66 2014-11-02 04:24:14.000 306 33515.30 542.72 2274.04 33.66 2014-11-02 04:24:15.000 306 33515.21 542.70 2274.13 33.66 2014-11-02 04:24:16.000 306 33515.21 542.68 2274.03 33.66 2014-11-02 04:24:17.000 306 33515.30 542.73 2274.08 33.66 2014-11-02 04:24:18.000 306 33515.29 542.72 2273.99 33.66 2014-11-02 04:24:19.000 306 33515.29 542.72 2274.04 33.66 2014-11-02 04:24:20.000 306 33515.30 542.73 2274.06 33.66 2014-11-02 04:24:21.000 306 33515.29 542.72 2274.07 33.66 2014-11-02 04:24:22.000 306 33515.32 542.68 2274.11 33.66 2014-11-02 04:24:23.000 306 33515.27 542.70 2274.05 33.66 2014-11-02 04:24:24.000 306 33515.27 542.70 2274.07 33.66 2014-11-02 04:24:25.000 306 33515.18 542.69 2274.14 33.66 2014-11-02 04:24:26.000 306 33515.22 542.71 2274.10 33.66 2014-11-02 04:24:27.000 306 33515.29 542.76 2274.03 33.66 2014-11-02 04:24:28.000 306 33515.37 542.75 2274.04 33.66 2014-11-02 04:24:29.000 306 33515.15 542.73 2274.07 33.66 2014-11-02 04:24:30.000 306 33515.30 542.74 2274.10 33.66 2014-11-02 04:24:31.000 306 33515.23 542.77 2274.11 33.66 2014-11-02 04:24:32.000 306 33515.16 542.75 2274.04 33.66 2014-11-02 04:24:33.000 306 33515.26 542.72 2274.07 33.66 2014-11-02 04:24:34.000 306 33515.11 542.74 2274.01 33.66 2014-11-02 04:24:35.000 306 33515.26 542.75 2274.16 33.66 2014-11-02 04:24:36.000 306 33515.15 542.68 2274.06 33.66 2014-11-02 04:24:37.000 306 33515.21 542.71 2274.05 33.66 2014-11-02 04:24:38.000 306 33515.23 542.69 2274.07 33.66 2014-11-02 04:24:39.000 306 33515.14 542.73 2274.03 33.66 2014-11-02 04:24:40.000 306 33515.22 542.71 2274.10 33.66 2014-11-02 04:24:41.000 306 33515.14 542.72 2274.13 33.66 2014-11-02 04:24:42.000 306 33515.17 542.69 2274.07 33.66 2014-11-02 04:24:43.000 306 33515.17 542.72 2274.02 33.66 2014-11-02 04:24:44.000 306 33515.23 542.69 2273.99 33.66 2014-11-02 04:24:45.000 306 33515.27 542.69 2274.13 33.66 2014-11-02 04:24:46.000 306 33515.24 542.69 2274.03 33.66 2014-11-02 04:24:47.000 306 33515.15 542.63 2274.18 33.66 2014-11-02 04:24:48.000 306 33515.24 542.70 2274.04 33.66 2014-11-02 04:24:48.000 306 33515.22 542.66 2274.09 33.66 2014-11-02 04:24:50.000 306 33515.23 542.69 2274.03 33.66 2014-11-02 04:24:51.000 306 33515.21 542.67 2274.04 33.66 2014-11-02 04:24:52.000 306 33515.21 542.67 2274.06 33.66 2014-11-02 04:24:53.000 306 33515.26 542.66 2274.06 33.66 2014-11-02 04:24:54.000 306 33515.25 542.67 2274.04 33.66 2014-11-02 04:24:55.000 306 33515.33 542.69 2273.98 33.66 2014-11-02 04:24:56.000 306 33515.29 542.71 2274.03 33.66 2014-11-02 04:24:57.000 306 33515.30 542.72 2274.08 33.66 2014-11-02 04:24:58.000 306 33515.33 542.70 2274.06 33.66 2014-11-02 04:24:59.000 306 33515.30 542.68 2274.03 33.66 2014-11-02 04:25:00.000 306 33515.22 542.68 2274.06 33.66 2014-11-02 04:25:01.000 306 33515.21 542.68 2274.05 33.66 2014-11-02 04:25:01.000 306 33515.35 542.74 2274.05 33.66 2014-11-02 04:25:03.000 306 33515.27 542.73 2274.08 33.66 2014-11-02 04:25:04.000 306 33515.24 542.68 2274.07 33.66 2014-11-02 04:25:05.000 306 33515.43 542.75 2274.05 33.66 2014-11-02 04:25:06.000 306 33515.32 542.74 2274.03 33.66 2014-11-02 04:25:07.000 306 33515.30 542.71 2274.08 33.66 2014-11-02 04:25:08.000 306 33515.31 542.68 2274.07 33.66 2014-11-02 04:25:09.000 306 33515.37 542.76 2274.10 33.66 2014-11-02 04:25:10.000 306 33515.27 542.72 2274.17 33.66 2014-11-02 04:25:11.000 306 33515.33 542.74 2274.03 33.66 2014-11-02 04:25:12.000 306 33515.29 542.71 2273.98 33.66 2014-11-02 04:25:13.000 306 33515.32 542.72 2274.04 33.66 2014-11-02 04:25:14.000 306 33515.27 542.75 2274.10 33.66 2014-11-02 04:25:15.000 306 33515.30 542.72 2274.10 33.66 2014-11-02 04:25:16.000 306 33515.32 542.73 2274.11 33.66 2014-11-02 04:25:17.000 306 33515.21 542.73 2274.03 33.66 2014-11-02 04:25:18.000 306 33515.38 542.69 2274.04 33.66 2014-11-02 04:25:19.000 306 33515.27 542.70 2274.04 33.66 2014-11-02 04:25:20.000 306 33515.22 542.69 2274.10 33.66 2014-11-02 04:25:21.000 306 33515.26 542.71 2274.09 33.66 2014-11-02 04:25:22.000 306 33515.33 542.70 2274.01 33.66 2014-11-02 04:25:23.000 306 33515.24 542.73 2274.08 33.66 2014-11-02 04:25:24.000 306 33515.30 542.74 2274.08 33.66 2014-11-02 04:25:25.000 306 33515.29 542.73 2274.01 33.66 2014-11-02 04:25:26.000 306 33515.32 542.76 2274.09 33.66 2014-11-02 04:25:27.000 306 33515.36 542.70 2274.07 33.66 2014-11-02 04:25:28.000 306 33515.29 542.74 2274.08 33.66 2014-11-02 04:25:29.000 306 33515.31 542.74 2274.13 33.66 2014-11-02 04:25:30.000 306 33515.36 542.74 2274.00 33.66 2014-11-02 04:25:31.000 306 33515.24 542.74 2274.01 33.66 2014-11-02 04:25:32.000 306 33515.39 542.75 2274.07 33.66 2014-11-02 04:25:33.000 306 33515.33 542.77 2273.95 33.66 2014-11-02 04:25:34.000 306 33515.30 542.74 2274.12 33.66 2014-11-02 04:25:35.000 306 33515.27 542.77 2274.07 33.66 2014-11-02 04:25:36.000 306 33515.27 542.80 2274.02 33.66 2014-11-02 04:25:37.000 306 33515.24 542.76 2274.02 33.66 2014-11-02 04:25:38.000 306 33515.24 542.79 2274.09 33.66 2014-11-02 04:25:39.000 306 33515.29 542.77 2274.06 33.66 2014-11-02 04:25:40.000 306 33515.28 542.75 2274.07 33.66 2014-11-02 04:25:41.000 306 33515.26 542.79 2274.10 33.66 2014-11-02 04:25:42.000 306 33515.25 542.78 2274.11 33.66 2014-11-02 04:25:42.000 306 33515.22 542.78 2274.11 33.66 2014-11-02 04:25:44.000 306 33515.18 542.79 2274.11 33.66 2014-11-02 04:25:45.000 306 33515.24 542.78 2274.22 33.66 2014-11-02 04:25:46.000 306 33515.15 542.76 2274.06 33.66 2014-11-02 04:25:47.000 306 33515.30 542.80 2274.16 33.66 2014-11-02 04:25:48.000 306 33515.18 542.81 2274.09 33.66 2014-11-02 04:25:49.000 306 33515.14 542.83 2274.06 33.66 2014-11-02 04:25:50.000 306 33515.11 542.83 2274.08 33.66 2014-11-02 04:25:51.000 306 33515.08 542.82 2274.10 33.66 2014-11-02 04:25:52.000 306 33515.18 542.80 2274.07 33.66 2014-11-02 04:25:53.000 306 33515.20 542.83 2274.17 33.66 2014-11-02 04:25:54.000 306 33515.16 542.89 2274.11 33.66 2014-11-02 04:25:55.000 306 33515.17 542.88 2274.13 33.66 2014-11-02 04:25:55.000 306 33515.10 542.81 2274.10 33.66 2014-11-02 04:25:57.000 306 33515.10 542.82 2274.18 33.66 2014-11-02 04:25:58.000 306 33515.05 542.83 2274.09 33.66 2014-11-02 04:25:59.000 306 33515.11 542.84 2274.14 33.66 2014-11-02 04:26:00.000 306 33515.11 542.82 2274.14 33.66 2014-11-02 04:26:01.000 306 33515.09 542.83 2274.12 33.66 2014-11-02 04:26:02.000 306 33515.13 542.82 2274.17 33.66 2014-11-02 04:26:03.000 306 33515.07 542.80 2274.14 33.66 2014-11-02 04:26:04.000 306 33515.11 542.80 2274.20 33.66 2014-11-02 04:26:05.000 306 33515.05 542.85 2274.13 33.66 2014-11-02 04:26:06.000 306 33515.04 542.82 2274.10 33.66 2014-11-02 04:26:07.000 306 33515.01 542.86 2274.16 33.66 2014-11-02 04:26:08.000 306 33515.02 542.82 2274.26 33.66 2014-11-02 04:26:09.000 306 33515.11 542.80 2274.24 33.66 2014-11-02 04:26:10.000 306 33514.92 542.82 2274.26 33.66 2014-11-02 04:26:11.000 306 33515.11 542.85 2274.19 33.66 2014-11-02 04:26:12.000 306 33514.99 542.80 2274.18 33.66 2014-11-02 04:26:13.000 306 33514.99 542.81 2274.20 33.66 2014-11-02 04:26:14.000 306 33515.00 542.83 2274.19 33.66 2014-11-02 04:26:15.000 306 33515.00 542.84 2274.14 33.66 2014-11-02 04:26:16.000 306 33514.98 542.77 2274.14 33.66 2014-11-02 04:26:17.000 306 33514.94 542.82 2274.18 33.66 2014-11-02 04:26:18.000 306 33515.04 542.81 2274.25 33.66 2014-11-02 04:26:19.000 306 33515.01 542.79 2274.18 33.66 2014-11-02 04:26:20.000 306 33514.99 542.82 2274.17 33.66 2014-11-02 04:26:21.000 306 33515.07 542.77 2274.22 33.66 2014-11-02 04:26:22.000 306 33515.05 542.75 2274.15 33.66 2014-11-02 04:26:23.000 306 33515.01 542.77 2274.21 33.66 2014-11-02 04:26:24.000 306 33515.02 542.77 2274.22 33.66 2014-11-02 04:26:25.000 306 33514.97 542.74 2274.24 33.66 2014-11-02 04:26:26.000 306 33515.05 542.73 2274.21 33.66 2014-11-02 04:26:27.000 306 33514.93 542.73 2274.21 33.66 2014-11-02 04:26:28.000 306 33514.92 542.73 2274.21 33.66 2014-11-02 04:26:29.000 306 33515.02 542.74 2274.20 33.66 2014-11-02 04:26:30.000 306 33515.14 542.73 2274.17 33.66 2014-11-02 04:26:31.000 306 33515.01 542.76 2274.10 33.66 2014-11-02 04:26:32.000 306 33515.06 542.72 2274.26 33.66 2014-11-02 04:26:33.000 306 33515.02 542.73 2274.20 33.66 2014-11-02 04:26:34.000 306 33515.03 542.72 2274.25 33.66 2014-11-02 04:26:35.000 306 33515.06 542.74 2274.21 33.66 2014-11-02 04:26:36.000 306 33515.00 542.74 2274.25 33.66 2014-11-02 04:26:36.000 306 33515.07 542.73 2274.20 33.66 2014-11-02 04:26:38.000 306 33515.14 542.74 2274.19 33.66 2014-11-02 04:26:39.000 306 33515.07 542.69 2274.25 33.66 2014-11-02 04:26:40.000 306 33515.15 542.73 2274.23 33.66 2014-11-02 04:26:41.000 306 33515.08 542.75 2274.19 33.66 2014-11-02 04:26:42.000 306 33515.08 542.72 2274.20 33.66 2014-11-02 04:26:43.000 306 33515.09 542.72 2274.13 33.66 2014-11-02 04:26:44.000 306 33515.00 542.73 2274.25 33.66 2014-11-02 04:26:45.000 306 33515.07 542.72 2274.23 33.66 2014-11-02 04:26:46.000 306 33515.17 542.73 2274.14 33.66 2014-11-02 04:26:47.000 306 33515.08 542.74 2274.28 33.66 2014-11-02 04:26:48.000 306 33515.08 542.74 2274.29 33.66 2014-11-02 04:26:49.000 306 33515.06 542.74 2274.29 33.66 2014-11-02 04:26:49.000 306 33515.13 542.75 2274.14 33.66 2014-11-02 04:26:51.000 306 33515.12 542.74 2274.24 33.66 2014-11-02 04:26:52.000 306 33515.05 542.76 2274.23 33.66 2014-11-02 04:26:53.000 306 33515.09 542.73 2274.14 33.66 2014-11-02 04:26:54.000 306 33515.07 542.73 2274.22 33.66 2014-11-02 04:26:55.000 306 33515.14 542.74 2274.18 33.66 2014-11-02 04:26:56.000 306 33515.05 542.74 2274.18 33.66 2014-11-02 04:26:57.000 306 33515.12 542.76 2274.19 33.66 2014-11-02 04:26:58.000 306 33515.04 542.72 2274.16 33.66 2014-11-02 04:26:59.000 306 33515.08 542.76 2274.20 33.66 2014-11-02 04:27:00.000 306 33515.08 542.75 2274.20 33.66 2014-11-02 04:27:01.000 306 33515.09 542.73 2274.21 33.66 2014-11-02 04:27:02.000 306 33515.15 542.71 2274.24 33.66 2014-11-02 04:27:03.000 306 33515.05 542.75 2274.17 33.66 2014-11-02 04:27:04.000 306 33515.08 542.74 2274.22 33.66 2014-11-02 04:27:05.000 306 33515.18 542.74 2274.16 33.66 2014-11-02 04:27:06.000 306 33515.09 542.73 2274.12 33.66 2014-11-02 04:27:07.000 306 33515.01 542.74 2274.24 33.66 2014-11-02 04:27:08.000 306 33515.06 542.74 2274.25 33.66 2014-11-02 04:27:09.000 306 33515.01 542.72 2274.21 33.66 2014-11-02 04:27:10.000 306 33514.93 542.75 2274.13 33.66 2014-11-02 04:27:11.000 306 33515.15 542.73 2274.18 33.66 2014-11-02 04:27:12.000 306 33515.02 542.74 2274.23 33.66 2014-11-02 04:27:13.000 306 33514.99 542.72 2274.18 33.66 2014-11-02 04:27:14.000 306 33514.98 542.75 2274.20 33.66 2014-11-02 04:27:15.000 306 33514.98 542.75 2274.19 33.66 2014-11-02 04:27:16.000 306 33515.00 542.76 2274.21 33.66 2014-11-02 04:27:17.000 306 33515.03 542.72 2274.23 33.66 2014-11-02 04:27:18.000 306 33515.06 542.76 2274.22 33.66 2014-11-02 04:27:19.000 306 33514.99 542.77 2274.20 33.66 2014-11-02 04:27:20.000 306 33515.06 542.76 2274.17 33.66 2014-11-02 04:27:21.000 306 33514.92 542.75 2274.15 33.66 2014-11-02 04:27:22.000 306 33514.94 542.74 2274.19 33.66 2014-11-02 04:27:23.000 306 33514.88 542.74 2274.21 33.66 2014-11-02 04:27:24.000 306 33515.04 542.74 2274.25 33.66 2014-11-02 04:27:25.000 306 33514.89 542.76 2274.23 33.66 2014-11-02 04:27:26.000 306 33514.97 542.74 2274.15 33.66 2014-11-02 04:27:27.000 306 33514.92 542.76 2274.24 33.66 2014-11-02 04:27:28.000 306 33514.86 542.74 2274.16 33.66 2014-11-02 04:27:29.000 306 33514.92 542.74 2274.23 33.66 2014-11-02 04:27:30.000 306 33514.79 542.73 2274.29 33.66 2014-11-02 04:27:30.000 306 33514.91 542.74 2274.26 33.66 2014-11-02 04:27:32.000 306 33514.87 542.74 2274.23 33.66 2014-11-02 04:27:33.000 306 33514.85 542.77 2274.21 33.66 2014-11-02 04:27:34.000 306 33514.81 542.76 2274.31 33.66 2014-11-02 04:27:35.000 306 33514.96 542.75 2274.25 33.66 2014-11-02 04:27:36.000 306 33514.80 542.75 2274.31 33.66 2014-11-02 04:27:37.000 306 33514.81 542.75 2274.26 33.66 2014-11-02 04:27:38.000 306 33514.81 542.76 2274.26 33.66 2014-11-02 04:27:39.000 306 33514.86 542.77 2274.19 33.66 2014-11-02 04:27:40.000 306 33514.80 542.78 2274.33 33.66 2014-11-02 04:27:41.000 306 33514.81 542.77 2274.27 33.66 2014-11-02 04:27:42.000 306 33514.77 542.80 2274.19 33.66 2014-11-02 04:27:43.000 306 33514.71 542.78 2274.22 33.66 2014-11-02 04:27:43.000 306 33514.70 542.75 2274.32 33.66 2014-11-02 04:27:45.000 306 33514.81 542.77 2274.32 33.66 2014-11-02 04:27:46.000 306 33514.74 542.83 2274.25 33.66 2014-11-02 04:27:47.000 306 33514.79 542.77 2274.25 33.66 2014-11-02 04:27:48.000 306 33514.65 542.81 2274.34 33.66 2014-11-02 04:27:49.000 306 33514.72 542.77 2274.29 33.66 2014-11-02 04:27:50.000 306 33514.72 542.76 2274.29 33.66 2014-11-02 04:27:51.000 306 33514.68 542.77 2274.26 33.66 2014-11-02 04:27:52.000 306 33514.58 542.77 2274.23 33.66 2014-11-02 04:27:53.000 306 33514.71 542.79 2274.31 33.66 2014-11-02 04:27:54.000 306 33514.75 542.79 2274.27 33.66 2014-11-02 04:27:55.000 306 33514.65 542.80 2274.22 33.66 2014-11-02 04:27:56.000 306 33514.71 542.75 2274.32 33.66 2014-11-02 04:27:57.000 306 33514.64 542.74 2274.34 33.66 2014-11-02 04:27:58.000 306 33514.58 542.73 2274.34 33.66 2014-11-02 04:27:59.000 306 33514.53 542.75 2274.32 33.66 2014-11-02 04:28:00.000 306 33514.80 542.76 2274.34 33.66 2014-11-02 04:28:01.000 306 33514.62 542.74 2274.29 33.66 2014-11-02 04:28:02.000 306 33514.66 542.72 2274.31 33.66 2014-11-02 04:28:03.000 306 33514.57 542.72 2274.29 33.66 2014-11-02 04:28:04.000 306 33514.65 542.72 2274.29 33.66 2014-11-02 04:28:05.000 306 33514.60 542.70 2274.36 33.66 2014-11-02 04:28:06.000 306 33514.65 542.76 2274.31 33.66 2014-11-02 04:28:07.000 306 33514.57 542.74 2274.39 33.66 2014-11-02 04:28:08.000 306 33514.55 542.78 2274.38 33.66 2014-11-02 04:28:09.000 306 33514.57 542.74 2274.31 33.66 2014-11-02 04:28:10.000 306 33514.61 542.75 2274.36 33.66 2014-11-02 04:28:11.000 306 33514.63 542.72 2274.30 33.66 2014-11-02 04:28:12.000 306 33514.63 542.77 2274.34 33.66 2014-11-02 04:28:13.000 306 33514.59 542.76 2274.34 33.66 2014-11-02 04:28:14.000 306 33514.56 542.71 2274.28 33.66 2014-11-02 04:28:15.000 306 33514.65 542.76 2274.32 33.66 2014-11-02 04:28:16.000 306 33514.52 542.75 2274.27 33.66 2014-11-02 04:28:17.000 306 33514.49 542.77 2274.28 33.66 2014-11-02 04:28:18.000 306 33514.68 542.74 2274.34 33.66 2014-11-02 04:28:19.000 306 33514.56 542.76 2274.40 33.66 2014-11-02 04:28:20.000 306 33514.57 542.74 2274.28 33.66 2014-11-02 04:28:21.000 306 33514.62 542.69 2274.37 33.66 2014-11-02 04:28:22.000 306 33514.64 542.72 2274.32 33.66 2014-11-02 04:28:23.000 306 33514.52 542.76 2274.36 33.66 2014-11-02 04:28:24.000 306 33514.65 542.78 2274.38 33.66 2014-11-02 04:28:24.000 306 33514.59 542.78 2274.34 33.66 2014-11-02 04:28:26.000 306 33514.61 542.76 2274.40 33.66 2014-11-02 04:28:27.000 306 33514.60 542.71 2274.34 33.66 2014-11-02 04:28:28.000 306 33514.61 542.70 2274.37 33.66 2014-11-02 04:28:29.000 306 33514.63 542.74 2274.36 33.66 2014-11-02 04:28:30.000 306 33514.58 542.73 2274.28 33.66 2014-11-02 04:28:31.000 306 33514.52 542.74 2274.32 33.66 2014-11-02 04:28:32.000 306 33514.61 542.72 2274.29 33.66 2014-11-02 04:28:33.000 306 33514.66 542.67 2274.38 33.66 2014-11-02 04:28:34.000 306 33514.67 542.73 2274.35 33.66 2014-11-02 04:28:35.000 306 33514.71 542.67 2274.33 33.66 2014-11-02 04:28:36.000 306 33514.70 542.70 2274.30 33.66 2014-11-02 04:28:37.000 306 33514.69 542.70 2274.31 33.66 2014-11-02 04:28:37.000 306 33514.59 542.66 2274.35 33.66 2014-11-02 04:28:39.000 306 33514.74 542.70 2274.30 33.66 2014-11-02 04:28:40.000 306 33514.69 542.73 2274.32 33.66 2014-11-02 04:28:41.000 306 33514.72 542.69 2274.31 33.66 2014-11-02 04:28:42.000 306 33514.65 542.70 2274.33 33.66 2014-11-02 04:28:43.000 306 33514.62 542.68 2274.30 33.66 2014-11-02 04:28:44.000 306 33514.66 542.68 2274.19 33.66 2014-11-02 04:28:45.000 306 33514.62 542.74 2274.37 33.66 2014-11-02 04:28:46.000 306 33514.72 542.68 2274.27 33.66 2014-11-02 04:28:47.000 306 33514.71 542.69 2274.29 33.66 2014-11-02 04:28:48.000 306 33514.74 542.68 2274.32 33.66 2014-11-02 04:28:49.000 306 33514.67 542.69 2274.32 33.66 2014-11-02 04:28:50.000 306 33514.67 542.72 2274.36 33.66 2014-11-02 04:28:51.000 306 33514.77 542.71 2274.28 33.66 2014-11-02 04:28:52.000 306 33514.67 542.65 2274.35 33.66 2014-11-02 04:28:53.000 306 33514.75 542.67 2274.29 33.66 2014-11-02 04:28:54.000 306 33514.68 542.70 2274.28 33.66 2014-11-02 04:28:55.000 306 33514.75 542.70 2274.30 33.66 2014-11-02 04:28:56.000 306 33514.77 542.68 2274.29 33.66 2014-11-02 04:28:57.000 306 33514.76 542.68 2274.25 33.66 2014-11-02 04:28:58.000 306 33514.76 542.69 2274.31 33.66 2014-11-02 04:28:59.000 306 33514.72 542.68 2274.29 33.66 2014-11-02 04:29:00.000 306 33514.75 542.75 2274.31 33.66 2014-11-02 04:29:01.000 306 33514.73 542.75 2274.31 33.66 2014-11-02 04:29:02.000 306 33514.69 542.74 2274.34 33.66 2014-11-02 04:29:03.000 306 33514.67 542.69 2274.25 33.66 2014-11-02 04:29:04.000 306 33514.65 542.72 2274.26 33.66 2014-11-02 04:29:05.000 306 33514.63 542.69 2274.29 33.66 2014-11-02 04:29:06.000 306 33514.61 542.72 2274.28 33.66 2014-11-02 04:29:07.000 306 33514.67 542.71 2274.23 33.66 2014-11-02 04:29:08.000 306 33514.68 542.71 2274.29 33.66 2014-11-02 04:29:09.000 306 33514.70 542.72 2274.38 33.66 2014-11-02 04:29:10.000 306 33514.66 542.69 2274.26 33.66 2014-11-02 04:29:11.000 306 33514.75 542.73 2274.35 33.66 2014-11-02 04:29:12.000 306 33514.66 542.70 2274.16 33.66 2014-11-02 04:29:13.000 306 33514.63 542.69 2274.22 33.66 2014-11-02 04:29:14.000 306 33514.67 542.68 2274.35 33.66 2014-11-02 04:29:15.000 306 33514.65 542.73 2274.27 33.66 2014-11-02 04:29:16.000 306 33514.61 542.71 2274.26 33.66 2014-11-02 04:29:17.000 306 33514.72 542.75 2274.32 33.66 2014-11-02 04:29:18.000 306 33514.64 542.70 2274.34 33.66 2014-11-02 04:29:18.000 306 33514.58 542.68 2274.40 33.66 2014-11-02 04:29:20.000 306 33514.65 542.74 2274.28 33.66 2014-11-02 04:29:21.000 306 33514.67 542.69 2274.24 33.66 2014-11-02 04:29:22.000 306 33514.67 542.73 2274.25 33.66 2014-11-02 04:29:23.000 306 33514.63 542.75 2274.35 33.66 2014-11-02 04:29:24.000 306 33514.68 542.71 2274.25 33.66 2014-11-02 04:29:25.000 306 33514.69 542.71 2274.29 33.66 2014-11-02 04:29:26.000 306 33514.62 542.77 2274.37 33.66 2014-11-02 04:29:27.000 306 33514.68 542.74 2274.28 33.66 2014-11-02 04:29:28.000 306 33514.70 542.74 2274.38 33.66 2014-11-02 04:29:29.000 306 33514.67 542.72 2274.21 33.66 2014-11-02 04:29:30.000 306 33514.55 542.74 2274.29 33.66 2014-11-02 04:29:31.000 306 33514.67 542.72 2274.24 33.66 2014-11-02 04:29:31.000 306 33514.68 542.74 2274.35 33.66 2014-11-02 04:29:33.000 306 33514.62 542.73 2274.25 33.66 2014-11-02 04:29:34.000 306 33514.69 542.70 2274.28 33.66 2014-11-02 04:29:35.000 306 33514.62 542.72 2274.34 33.66 2014-11-02 04:29:36.000 306 33514.68 542.69 2274.20 33.66 2014-11-02 04:29:37.000 306 33514.61 542.70 2274.28 33.66 2014-11-02 04:29:38.000 306 33514.70 542.74 2274.29 33.66 2014-11-02 04:29:39.000 306 33514.72 542.71 2274.35 33.66 2014-11-02 04:29:40.000 306 33514.86 542.67 2274.22 33.66 2014-11-02 04:29:41.000 306 33514.69 542.70 2274.26 33.66 2014-11-02 04:29:42.000 306 33514.71 542.73 2274.37 33.66 2014-11-02 04:29:43.000 306 33514.70 542.70 2274.30 33.66 2014-11-02 04:29:44.000 306 33514.65 542.71 2274.25 33.66 2014-11-02 04:29:45.000 306 33514.65 542.72 2274.29 33.66 2014-11-02 04:29:46.000 306 33514.73 542.71 2274.30 33.66 2014-11-02 04:29:47.000 306 33514.61 542.75 2274.28 33.66 2014-11-02 04:29:48.000 306 33514.75 542.71 2274.26 33.66 2014-11-02 04:29:49.000 306 33514.69 542.68 2274.31 33.66 2014-11-02 04:29:50.000 306 33514.75 542.72 2274.25 33.66 2014-11-02 04:29:51.000 306 33514.69 542.74 2274.18 33.66 2014-11-02 04:29:52.000 306 33514.67 542.71 2274.29 33.66 2014-11-02 04:29:53.000 306 33514.75 542.78 2274.24 33.66 2014-11-02 04:29:54.000 306 33514.72 542.70 2274.23 33.66 2014-11-02 04:29:55.000 306 33514.65 542.72 2274.28 33.66 2014-11-02 04:29:56.000 306 33514.73 542.72 2274.32 33.66 2014-11-02 04:29:57.000 306 33514.63 542.76 2274.15 33.66 2014-11-02 04:29:58.000 306 33514.69 542.71 2274.29 33.66 2014-11-02 04:29:59.000 306 33514.73 542.78 2274.23 33.66 2014-11-02 04:30:00.000 306 33514.70 542.74 2274.32 33.66 2014-11-02 04:30:01.000 306 33514.63 542.75 2274.27 33.66 2014-11-02 04:30:02.000 306 33514.55 542.76 2274.34 33.66 2014-11-02 04:30:03.000 306 33514.67 542.77 2274.32 33.66 2014-11-02 04:30:04.000 306 33514.67 542.78 2274.28 33.66 2014-11-02 04:30:05.000 306 33514.72 542.79 2274.28 33.66 2014-11-02 04:30:06.000 306 33514.58 542.77 2274.26 33.66 2014-11-02 04:30:07.000 306 33514.75 542.79 2274.26 33.66 2014-11-02 04:30:08.000 306 33514.64 542.80 2274.20 33.66 2014-11-02 04:30:09.000 306 33514.58 542.81 2274.32 33.66 2014-11-02 04:30:10.000 306 33514.61 542.82 2274.34 33.66 2014-11-02 04:30:11.000 306 33514.60 542.80 2274.35 33.66 2014-11-02 04:30:12.000 306 33514.62 542.85 2274.21 33.66 2014-11-02 04:30:12.000 306 33514.59 542.81 2274.22 33.66 2014-11-02 04:30:14.000 306 33514.64 542.82 2274.24 33.66 2014-11-02 04:30:15.000 306 33514.52 542.85 2274.25 33.66 2014-11-02 04:30:16.000 306 33514.52 542.84 2274.20 33.66 2014-11-02 04:30:17.000 306 33514.62 542.85 2274.28 33.66 2014-11-02 04:30:18.000 306 33514.56 542.80 2274.30 33.66 2014-11-02 04:30:19.000 306 33514.53 542.79 2274.28 33.66 2014-11-02 04:30:20.000 306 33514.60 542.84 2274.34 33.66 2014-11-02 04:30:21.000 306 33514.50 542.86 2274.34 33.66 2014-11-02 04:30:22.000 306 33514.46 542.87 2274.25 33.66 2014-11-02 04:30:23.000 306 33514.52 542.84 2274.28 33.66 2014-11-02 04:30:24.000 306 33514.47 542.86 2274.32 33.66 2014-11-02 04:30:25.000 306 33514.46 542.84 2274.29 33.66 2014-11-02 04:30:25.000 306 33514.50 542.86 2274.31 33.66 2014-11-02 04:30:27.000 306 33514.50 542.85 2274.26 33.66 2014-11-02 04:30:28.000 306 33514.45 542.90 2274.34 33.66 2014-11-02 04:30:29.000 306 33514.35 542.84 2274.28 33.66 2014-11-02 04:30:30.000 306 33514.49 542.87 2274.29 33.66 2014-11-02 04:30:31.000 306 33514.44 542.86 2274.31 33.66 2014-11-02 04:30:32.000 306 33514.46 542.85 2274.28 33.66 2014-11-02 04:30:33.000 306 33514.46 542.90 2274.32 33.66 2014-11-02 04:30:34.000 306 33514.43 542.84 2274.24 33.66 2014-11-02 04:30:35.000 306 33514.35 542.87 2274.32 33.66 2014-11-02 04:30:36.000 306 33514.46 542.88 2274.30 33.66 2014-11-02 04:30:37.000 306 33514.43 542.89 2274.31 33.66 2014-11-02 04:30:38.000 306 33514.44 542.89 2274.32 33.66 2014-11-02 04:30:39.000 306 33514.43 542.88 2274.35 33.66 2014-11-02 04:30:40.000 306 33514.37 542.90 2274.28 33.66 2014-11-02 04:30:41.000 306 33514.36 542.86 2274.34 33.66 2014-11-02 04:30:42.000 306 33514.44 542.83 2274.36 33.66 2014-11-02 04:30:43.000 306 33514.38 542.83 2274.26 33.66 2014-11-02 04:30:44.000 306 33514.43 542.83 2274.35 33.66 2014-11-02 04:30:45.000 306 33514.46 542.86 2274.36 33.66 2014-11-02 04:30:46.000 306 33514.43 542.86 2274.29 33.66 2014-11-02 04:30:47.000 306 33514.45 542.87 2274.29 33.66 2014-11-02 04:30:48.000 306 33514.46 542.88 2274.38 33.66 2014-11-02 04:30:49.000 306 33514.49 542.88 2274.31 33.66 2014-11-02 04:30:50.000 306 33514.39 542.84 2274.32 33.66 2014-11-02 04:30:51.000 306 33514.42 542.87 2274.32 33.66 2014-11-02 04:30:52.000 306 33514.44 542.82 2274.40 33.66 2014-11-02 04:30:53.000 306 33514.38 542.80 2274.34 33.66 2014-11-02 04:30:54.000 306 33514.42 542.81 2274.30 33.66 2014-11-02 04:30:55.000 306 33514.44 542.82 2274.35 33.66 2014-11-02 04:30:56.000 306 33514.43 542.85 2274.31 33.66 2014-11-02 04:30:57.000 306 33514.43 542.82 2274.32 33.66 2014-11-02 04:30:58.000 306 33514.43 542.81 2274.37 33.66 2014-11-02 04:30:59.000 306 33514.37 542.81 2274.26 33.66 2014-11-02 04:31:00.000 306 33514.58 542.79 2274.35 33.66 2014-11-02 04:31:01.000 306 33514.43 542.81 2274.32 33.66 2014-11-02 04:31:02.000 306 33514.48 542.80 2274.32 33.66 2014-11-02 04:31:03.000 306 33514.52 542.77 2274.29 33.66 2014-11-02 04:31:04.000 306 33514.48 542.79 2274.33 33.66 2014-11-02 04:31:05.000 306 33514.58 542.82 2274.24 33.66 2014-11-02 04:31:06.000 306 33514.52 542.85 2274.33 33.66 2014-11-02 04:31:06.000 306 33514.58 542.86 2274.31 33.66 2014-11-02 04:31:08.000 306 33514.48 542.84 2274.29 33.66 2014-11-02 04:31:09.000 306 33514.52 542.83 2274.31 33.66 2014-11-02 04:31:10.000 306 33514.52 542.85 2274.23 33.66 2014-11-02 04:31:11.000 306 33514.54 542.83 2274.32 33.66 2014-11-02 04:31:12.000 306 33514.59 542.84 2274.20 33.66 2014-11-02 04:31:13.000 306 33514.55 542.81 2274.24 33.66 2014-11-02 04:31:14.000 306 33514.63 542.85 2274.22 33.66 2014-11-02 04:31:15.000 306 33514.57 542.79 2274.31 33.66 2014-11-02 04:31:16.000 306 33514.60 542.83 2274.28 33.66 2014-11-02 04:31:17.000 306 33514.62 542.79 2274.26 33.66 2014-11-02 04:31:18.000 306 33514.55 542.78 2274.24 33.66 2014-11-02 04:31:19.000 306 33514.68 542.82 2274.21 33.66 2014-11-02 04:31:19.000 306 33514.61 542.85 2274.24 33.66 2014-11-02 04:31:21.000 306 33514.69 542.86 2274.28 33.66 2014-11-02 04:31:22.000 306 33514.62 542.79 2274.32 33.66 2014-11-02 04:31:23.000 306 33514.64 542.86 2274.24 33.66 2014-11-02 04:31:24.000 306 33514.65 542.82 2274.35 33.66 2014-11-02 04:31:25.000 306 33514.64 542.80 2274.28 33.66 2014-11-02 04:31:26.000 306 33514.72 542.84 2274.20 33.66 2014-11-02 04:31:27.000 306 33514.64 542.81 2274.24 33.66 2014-11-02 04:31:28.000 306 33514.62 542.83 2274.19 33.66 2014-11-02 04:31:29.000 306 33514.65 542.84 2274.19 33.66 2014-11-02 04:31:30.000 306 33514.70 542.86 2274.17 33.66 2014-11-02 04:31:31.000 306 33514.70 542.83 2274.19 33.66 2014-11-02 04:31:32.000 306 33514.69 542.81 2274.30 33.66 2014-11-02 04:31:33.000 306 33514.74 542.81 2274.22 33.66 2014-11-02 04:31:34.000 306 33514.67 542.87 2274.23 33.66 2014-11-02 04:31:35.000 306 33514.64 542.77 2274.29 33.66 2014-11-02 04:31:36.000 306 33514.68 542.85 2274.29 33.66 2014-11-02 04:31:37.000 306 33514.67 542.84 2274.31 33.66 2014-11-02 04:31:38.000 306 33514.68 542.79 2274.31 33.66 2014-11-02 04:31:39.000 306 33514.75 542.81 2274.23 33.66 2014-11-02 04:31:40.000 306 33514.73 542.83 2274.20 33.66 2014-11-02 04:31:41.000 306 33514.76 542.87 2274.31 33.66 2014-11-02 04:31:42.000 306 33514.58 542.84 2274.26 33.66 2014-11-02 04:31:43.000 306 33514.71 542.83 2274.22 33.66 2014-11-02 04:31:44.000 306 33514.68 542.87 2274.13 33.66 2014-11-02 04:31:45.000 306 33514.61 542.89 2274.21 33.66 2014-11-02 04:31:46.000 306 33514.68 542.90 2274.25 33.66 2014-11-02 04:31:47.000 306 33514.75 542.84 2274.20 33.66 2014-11-02 04:31:48.000 306 33514.72 542.86 2274.17 33.66 2014-11-02 04:31:49.000 306 33514.72 542.87 2274.13 33.66 2014-11-02 04:31:50.000 306 33514.68 542.85 2274.23 33.66 2014-11-02 04:31:51.000 306 33514.67 542.92 2274.29 33.66 2014-11-02 04:31:52.000 306 33514.62 542.83 2274.18 33.66 2014-11-02 04:31:53.000 306 33514.77 542.90 2274.19 33.66 2014-11-02 04:31:54.000 306 33514.74 542.88 2274.23 33.66 2014-11-02 04:31:55.000 306 33514.64 542.88 2274.28 33.66 2014-11-02 04:31:56.000 306 33514.78 542.82 2274.23 33.66 2014-11-02 04:31:57.000 306 33514.68 542.86 2274.25 33.66 2014-11-02 04:31:58.000 306 33514.75 542.88 2274.14 33.66 2014-11-02 04:31:59.000 306 33514.67 542.90 2274.24 33.66 2014-11-02 04:32:00.000 306 33514.74 542.90 2274.16 33.66 2014-11-02 04:32:00.000 306 33514.75 542.89 2274.15 33.66 2014-11-02 04:32:02.000 306 33514.67 542.87 2274.20 33.66 2014-11-02 04:32:03.000 306 33514.66 542.91 2274.18 33.66 2014-11-02 04:32:04.000 306 33514.67 542.88 2274.21 33.66 2014-11-02 04:32:05.000 306 33514.77 542.90 2274.16 33.66 2014-11-02 04:32:06.000 306 33514.76 542.89 2274.20 33.66 2014-11-02 04:32:07.000 306 33514.77 542.89 2274.25 33.66 2014-11-02 04:32:08.000 306 33514.64 542.88 2274.25 33.66 2014-11-02 04:32:09.000 306 33514.71 542.90 2274.24 33.66 2014-11-02 04:32:10.000 306 33514.64 542.86 2274.22 33.66 2014-11-02 04:32:11.000 306 33514.71 542.92 2274.24 33.66 2014-11-02 04:32:12.000 306 33514.77 542.90 2274.22 33.66 2014-11-02 04:32:13.000 306 33514.68 542.87 2274.18 33.66 2014-11-02 04:32:13.000 306 33514.67 542.89 2274.25 33.66 2014-11-02 04:32:15.000 306 33514.77 542.93 2274.23 33.66 2014-11-02 04:32:16.000 306 33514.74 542.93 2274.25 33.66 2014-11-02 04:32:17.000 306 33514.72 542.88 2274.26 33.66 2014-11-02 04:32:18.000 306 33514.64 542.88 2274.17 33.66 2014-11-02 04:32:19.000 306 33514.68 542.91 2274.21 33.66 2014-11-02 04:32:20.000 306 33514.72 542.87 2274.22 33.66 2014-11-02 04:32:21.000 306 33514.74 542.90 2274.22 33.66 2014-11-02 04:32:22.000 306 33514.76 542.91 2274.23 33.66 2014-11-02 04:32:23.000 306 33514.68 542.90 2274.28 33.66 2014-11-02 04:32:24.000 306 33514.63 542.94 2274.19 33.66 2014-11-02 04:32:25.000 306 33514.71 542.93 2274.24 33.66 2014-11-02 04:32:26.000 306 33514.72 542.92 2274.25 33.66 2014-11-02 04:32:27.000 306 33514.72 542.90 2274.20 33.66 2014-11-02 04:32:28.000 306 33514.76 542.90 2274.26 33.66 2014-11-02 04:32:29.000 306 33514.75 542.92 2274.16 33.66 2014-11-02 04:32:30.000 306 33514.74 542.92 2274.17 33.66 2014-11-02 04:32:31.000 306 33514.70 542.91 2274.16 33.66 2014-11-02 04:32:32.000 306 33514.81 542.88 2274.25 33.66 2014-11-02 04:32:33.000 306 33514.78 542.88 2274.27 33.66 2014-11-02 04:32:34.000 306 33514.86 542.94 2274.18 33.66 2014-11-02 04:32:35.000 306 33514.72 542.90 2274.21 33.66 2014-11-02 04:32:36.000 306 33514.74 542.89 2274.26 33.66 2014-11-02 04:32:37.000 306 33514.69 542.87 2274.25 33.66 2014-11-02 04:32:38.000 306 33514.73 542.93 2274.19 33.66 2014-11-02 04:32:39.000 306 33514.74 542.90 2274.19 33.66 2014-11-02 04:32:40.000 306 33514.75 542.87 2274.22 33.66 2014-11-02 04:32:41.000 306 33514.75 542.92 2274.26 33.66 2014-11-02 04:32:42.000 306 33514.72 542.86 2274.27 33.66 2014-11-02 04:32:43.000 306 33514.79 542.87 2274.22 33.66 2014-11-02 04:32:44.000 306 33514.67 542.96 2274.24 33.66 2014-11-02 04:32:45.000 306 33514.72 542.88 2274.32 33.66 2014-11-02 04:32:46.000 306 33514.75 542.88 2274.20 33.66 2014-11-02 04:32:47.000 306 33514.77 542.87 2274.19 33.66 2014-11-02 04:32:48.000 306 33514.72 542.86 2274.10 33.66 2014-11-02 04:32:49.000 306 33514.67 542.87 2274.11 33.66 2014-11-02 04:32:50.000 306 33514.72 542.90 2274.17 33.66 2014-11-02 04:32:51.000 306 33514.74 542.89 2274.17 33.66 2014-11-02 04:32:52.000 306 33514.83 542.91 2274.16 33.66 2014-11-02 04:32:53.000 306 33514.82 542.91 2274.25 33.66 2014-11-02 04:32:54.000 306 33514.77 542.93 2274.24 33.66 2014-11-02 04:32:54.000 306 33514.72 542.89 2274.14 33.66 2014-11-02 04:32:56.000 306 33514.80 542.94 2274.13 33.66 2014-11-02 04:32:57.000 306 33514.81 542.92 2274.22 33.66 2014-11-02 04:32:58.000 306 33514.79 542.88 2274.14 33.66 2014-11-02 04:32:59.000 306 33514.82 542.91 2274.24 33.66 2014-11-02 04:33:00.000 306 33514.85 542.88 2274.24 33.66 2014-11-02 04:33:01.000 306 33514.83 542.90 2274.21 33.66 2014-11-02 04:33:02.000 306 33514.87 542.89 2274.20 33.66 2014-11-02 04:33:03.000 306 33514.87 542.88 2274.33 33.66 2014-11-02 04:33:04.000 306 33514.81 542.94 2274.26 33.66 2014-11-02 04:33:05.000 306 33514.81 542.88 2274.18 33.66 2014-11-02 04:33:06.000 306 33514.83 542.90 2274.25 33.66 2014-11-02 04:33:07.000 306 33514.82 542.90 2274.25 33.66 2014-11-02 04:33:07.000 306 33514.83 542.92 2274.21 33.66 2014-11-02 04:33:09.000 306 33514.86 542.90 2274.28 33.66 2014-11-02 04:33:10.000 306 33514.85 542.88 2274.20 33.66 2014-11-02 04:33:11.000 306 33514.90 542.86 2274.27 33.66 2014-11-02 04:33:12.000 306 33514.83 542.87 2274.20 33.66 2014-11-02 04:33:13.000 306 33514.84 542.90 2274.20 33.66 2014-11-02 04:33:14.000 306 33514.89 542.86 2274.22 33.66 2014-11-02 04:33:15.000 306 33514.87 542.92 2274.25 33.66 2014-11-02 04:33:16.000 306 33514.71 542.91 2274.23 33.66 2014-11-02 04:33:17.000 306 33514.89 542.89 2274.18 33.66 2014-11-02 04:33:18.000 306 33514.75 542.88 2274.26 33.66 2014-11-02 04:33:19.000 306 33514.86 542.88 2274.22 33.66 2014-11-02 04:33:20.000 306 33514.93 542.87 2274.19 33.66 2014-11-02 04:33:21.000 306 33514.78 542.91 2274.12 33.66 2014-11-02 04:33:22.000 306 33514.89 542.86 2274.11 33.66 2014-11-02 04:33:23.000 306 33514.89 542.85 2274.11 33.66 2014-11-02 04:33:24.000 306 33514.92 542.86 2274.17 33.66 2014-11-02 04:33:25.000 306 33514.89 542.86 2274.14 33.66 2014-11-02 04:33:26.000 306 33514.90 542.88 2274.27 33.66 2014-11-02 04:33:27.000 306 33514.81 542.90 2274.21 33.65 2014-11-02 04:33:28.000 306 33514.81 542.88 2274.15 33.66 2014-11-02 04:33:29.000 306 33514.90 542.88 2274.16 33.65 2014-11-02 04:33:30.000 306 33514.93 542.88 2274.22 33.65 2014-11-02 04:33:31.000 306 33514.86 542.92 2274.22 33.66 2014-11-02 04:33:32.000 306 33514.86 542.89 2274.25 33.66 2014-11-02 04:33:33.000 306 33514.87 542.87 2274.23 33.65 2014-11-02 04:33:34.000 306 33514.91 542.88 2274.26 33.65 2014-11-02 04:33:35.000 306 33514.87 542.91 2274.20 33.65 2014-11-02 04:33:36.000 306 33514.82 542.91 2274.13 33.66 2014-11-02 04:33:37.000 306 33514.83 542.90 2274.15 33.65 2014-11-02 04:33:38.000 306 33514.92 542.92 2274.22 33.65 2014-11-02 04:33:39.000 306 33514.84 542.88 2274.20 33.66 2014-11-02 04:33:40.000 306 33514.78 542.89 2274.19 33.66 2014-11-02 04:33:41.000 306 33514.77 542.88 2274.26 33.66 2014-11-02 04:33:42.000 306 33514.92 542.91 2274.17 33.66 2014-11-02 04:33:43.000 306 33514.76 542.92 2274.19 33.66 2014-11-02 04:33:44.000 306 33514.74 542.89 2274.28 33.66 2014-11-02 04:33:45.000 306 33514.81 542.89 2274.18 33.65 2014-11-02 04:33:46.000 306 33514.80 542.88 2274.29 33.65 2014-11-02 04:33:47.000 306 33514.74 542.90 2274.24 33.65 2014-11-02 04:33:48.000 306 33514.78 542.91 2274.19 33.65 2014-11-02 04:33:48.000 306 33514.72 542.90 2274.16 33.65 2014-11-02 04:33:50.000 306 33514.67 542.94 2274.28 33.65 2014-11-02 04:33:51.000 306 33514.71 542.90 2274.20 33.65 2014-11-02 04:33:52.000 306 33514.72 542.91 2274.24 33.65 2014-11-02 04:33:53.000 306 33514.78 542.94 2274.24 33.66 2014-11-02 04:33:54.000 306 33514.70 542.89 2274.14 33.66 2014-11-02 04:33:55.000 306 33514.68 542.90 2274.22 33.65 2014-11-02 04:33:56.000 306 33514.69 542.93 2274.24 33.65 2014-11-02 04:33:57.000 306 33514.73 542.92 2274.26 33.65 2014-11-02 04:33:58.000 306 33514.67 542.92 2274.24 33.65 2014-11-02 04:33:59.000 306 33514.67 542.91 2274.29 33.66 2014-11-02 04:34:00.000 306 33514.74 542.90 2274.25 33.66 2014-11-02 04:34:01.000 306 33514.67 542.88 2274.23 33.65 2014-11-02 04:34:01.000 306 33514.73 542.94 2274.27 33.66 2014-11-02 04:34:03.000 306 33514.63 542.92 2274.28 33.65 2014-11-02 04:34:04.000 306 33514.65 542.91 2274.24 33.65 2014-11-02 04:34:05.000 306 33514.63 542.91 2274.27 33.65 2014-11-02 04:34:06.000 306 33514.65 542.92 2274.28 33.65 2014-11-02 04:34:07.000 306 33514.65 542.93 2274.27 33.65 2014-11-02 04:34:08.000 306 33514.67 542.97 2274.34 33.65 2014-11-02 04:34:09.000 306 33514.59 542.96 2274.26 33.65 2014-11-02 04:34:10.000 306 33514.56 542.91 2274.24 33.65 2014-11-02 04:34:11.000 306 33514.59 542.91 2274.33 33.65 2014-11-02 04:34:12.000 306 33514.59 542.95 2274.31 33.65 2014-11-02 04:34:13.000 306 33514.57 542.90 2274.36 33.65 2014-11-02 04:34:14.000 306 33514.52 542.92 2274.31 33.65 2014-11-02 04:34:15.000 306 33514.64 542.91 2274.31 33.65 2014-11-02 04:34:16.000 306 33514.56 542.96 2274.25 33.65 2014-11-02 04:34:17.000 306 33514.55 542.96 2274.32 33.65 2014-11-02 04:34:18.000 306 33514.61 542.92 2274.34 33.65 2014-11-02 04:34:19.000 306 33514.55 542.92 2274.31 33.65 2014-11-02 04:34:20.000 306 33514.55 542.91 2274.33 33.65 2014-11-02 04:34:21.000 306 33514.60 542.94 2274.36 33.65 2014-11-02 04:34:22.000 306 33514.55 542.97 2274.32 33.65 2014-11-02 04:34:23.000 306 33514.61 542.96 2274.32 33.65 2014-11-02 04:34:24.000 306 33514.59 542.95 2274.32 33.65 2014-11-02 04:34:25.000 306 33514.56 542.95 2274.30 33.65 2014-11-02 04:34:26.000 306 33514.50 542.96 2274.40 33.65 2014-11-02 04:34:27.000 306 33514.55 542.97 2274.31 33.65 2014-11-02 04:34:28.000 306 33514.55 542.93 2274.33 33.65 2014-11-02 04:34:29.000 306 33514.52 542.95 2274.29 33.65 2014-11-02 04:34:30.000 306 33514.53 542.93 2274.38 33.65 2014-11-02 04:34:31.000 306 33514.56 542.93 2274.34 33.65 2014-11-02 04:34:32.000 306 33514.53 542.89 2274.40 33.65 2014-11-02 04:34:33.000 306 33514.56 542.90 2274.32 33.65 2014-11-02 04:34:34.000 306 33514.56 542.90 2274.37 33.65 2014-11-02 04:34:35.000 306 33514.55 542.90 2274.26 33.65 2014-11-02 04:34:36.000 306 33514.59 542.92 2274.29 33.65 2014-11-02 04:34:37.000 306 33514.48 542.91 2274.26 33.65 2014-11-02 04:34:38.000 306 33514.55 542.90 2274.35 33.65 2014-11-02 04:34:39.000 306 33514.55 542.86 2274.38 33.65 2014-11-02 04:34:40.000 306 33514.49 542.90 2274.29 33.65 2014-11-02 04:34:41.000 306 33514.55 542.90 2274.32 33.65 2014-11-02 04:34:42.000 306 33514.54 542.88 2274.35 33.65 2014-11-02 04:34:42.000 306 33514.59 542.93 2274.34 33.65 2014-11-02 04:34:44.000 306 33514.52 542.89 2274.31 33.65 2014-11-02 04:34:45.000 306 33514.61 542.95 2274.34 33.65 2014-11-02 04:34:46.000 306 33514.56 542.90 2274.30 33.65 2014-11-02 04:34:47.000 306 33514.58 542.90 2274.37 33.65 2014-11-02 04:34:48.000 306 33514.56 542.88 2274.35 33.65 2014-11-02 04:34:49.000 306 33514.59 542.87 2274.39 33.65 2014-11-02 04:34:50.000 306 33514.59 542.92 2274.38 33.65 2014-11-02 04:34:51.000 306 33514.68 542.88 2274.42 33.65 2014-11-02 04:34:52.000 306 33514.63 542.85 2274.29 33.65 2014-11-02 04:34:53.000 306 33514.58 542.86 2274.39 33.65 2014-11-02 04:34:54.000 306 33514.68 542.91 2274.31 33.65 2014-11-02 04:34:55.000 306 33514.60 542.89 2274.41 33.65 2014-11-02 04:34:55.000 306 33514.56 542.88 2274.30 33.65 2014-11-02 04:34:57.000 306 33514.67 542.89 2274.36 33.65 2014-11-02 04:34:58.000 306 33514.64 542.86 2274.30 33.65 2014-11-02 04:34:59.000 306 33514.68 542.94 2274.27 33.65 2014-11-02 04:35:00.000 306 33514.62 542.90 2274.29 33.65 2014-11-02 04:35:01.000 306 33514.64 542.88 2274.28 33.65 2014-11-02 04:35:02.000 306 33514.65 542.96 2274.32 33.65 2014-11-02 04:35:03.000 306 33514.74 542.85 2274.34 33.65 2014-11-02 04:35:04.000 306 33514.66 542.91 2274.33 33.65 2014-11-02 04:35:05.000 306 33514.49 542.92 2274.22 33.65 2014-11-02 04:35:06.000 306 33514.72 542.91 2274.29 33.65 2014-11-02 04:35:07.000 306 33514.64 542.90 2274.29 33.65 2014-11-02 04:35:08.000 306 33514.67 542.93 2274.26 33.65 2014-11-02 04:35:09.000 306 33514.65 542.92 2274.28 33.65 2014-11-02 04:35:10.000 306 33514.57 542.89 2274.28 33.65 2014-11-02 04:35:11.000 306 33514.65 542.89 2274.20 33.65 2014-11-02 04:35:12.000 306 33514.68 542.90 2274.33 33.65 2014-11-02 04:35:13.000 306 33514.69 542.87 2274.38 33.65 2014-11-02 04:35:14.000 306 33514.72 542.89 2274.26 33.65 2014-11-02 04:35:15.000 306 33514.63 542.88 2274.25 33.65 2014-11-02 04:35:16.000 306 33514.63 542.85 2274.29 33.65 2014-11-02 04:35:17.000 306 33514.70 542.90 2274.30 33.65 2014-11-02 04:35:18.000 306 33514.79 542.91 2274.34 33.65 2014-11-02 04:35:19.000 306 33514.72 542.93 2274.29 33.65 2014-11-02 04:35:20.000 306 33514.77 542.93 2274.31 33.65 2014-11-02 04:35:21.000 306 33514.73 542.91 2274.27 33.65 2014-11-02 04:35:22.000 306 33514.69 542.89 2274.28 33.65 2014-11-02 04:35:23.000 306 33514.72 542.92 2274.17 33.65 2014-11-02 04:35:24.000 306 33514.67 542.88 2274.26 33.65 2014-11-02 04:35:25.000 306 33514.72 542.92 2274.25 33.65 2014-11-02 04:35:26.000 306 33514.71 542.89 2274.29 33.65 2014-11-02 04:35:27.000 306 33514.74 542.92 2274.28 33.65 2014-11-02 04:35:28.000 306 33514.74 542.90 2274.23 33.65 2014-11-02 04:35:29.000 306 33514.74 542.91 2274.19 33.65 2014-11-02 04:35:30.000 306 33514.74 542.89 2274.28 33.65 2014-11-02 04:35:31.000 306 33514.73 542.94 2274.27 33.65 2014-11-02 04:35:32.000 306 33514.75 542.87 2274.30 33.65 2014-11-02 04:35:33.000 306 33514.79 542.92 2274.26 33.65 2014-11-02 04:35:34.000 306 33514.75 542.94 2274.27 33.65 2014-11-02 04:35:35.000 306 33514.70 542.92 2274.20 33.65 2014-11-02 04:35:36.000 306 33514.70 542.91 2274.31 33.65 2014-11-02 04:35:36.000 306 33514.62 542.93 2274.35 33.65 2014-11-02 04:35:38.000 306 33514.77 542.94 2274.22 33.65 2014-11-02 04:35:39.000 306 33514.71 542.93 2274.19 33.65 2014-11-02 04:35:40.000 306 33514.72 542.96 2274.35 33.65 2014-11-02 04:35:41.000 306 33514.63 542.93 2274.25 33.65 2014-11-02 04:35:42.000 306 33514.75 542.91 2274.30 33.65 2014-11-02 04:35:43.000 306 33514.70 542.93 2274.26 33.65 2014-11-02 04:35:44.000 306 33514.63 542.93 2274.24 33.65 2014-11-02 04:35:45.000 306 33514.74 543.00 2274.16 33.65 2014-11-02 04:35:46.000 306 33514.65 542.91 2274.31 33.65 2014-11-02 04:35:47.000 306 33514.74 542.98 2274.28 33.65 2014-11-02 04:35:48.000 306 33514.63 542.93 2274.34 33.65 2014-11-02 04:35:49.000 306 33514.72 542.92 2274.33 33.65 2014-11-02 04:35:49.000 306 33514.71 542.90 2274.24 33.65 2014-11-02 04:35:51.000 306 33514.68 542.93 2274.32 33.65 2014-11-02 04:35:52.000 306 33514.60 542.90 2274.26 33.65 2014-11-02 04:35:53.000 306 33514.72 542.93 2274.38 33.65 2014-11-02 04:35:54.000 306 33514.61 542.98 2274.25 33.65 2014-11-02 04:35:55.000 306 33514.69 543.01 2274.27 33.65 2014-11-02 04:35:56.000 306 33514.70 542.97 2274.31 33.65 2014-11-02 04:35:57.000 306 33514.62 542.94 2274.28 33.65 2014-11-02 04:35:58.000 306 33514.66 542.97 2274.20 33.65 2014-11-02 04:35:59.000 306 33514.68 542.94 2274.32 33.65 2014-11-02 04:36:00.000 306 33514.61 542.89 2274.24 33.65 2014-11-02 04:36:01.000 306 33514.65 542.92 2274.22 33.65 2014-11-02 04:36:02.000 306 33514.66 542.99 2274.27 33.65 2014-11-02 04:36:03.000 306 33514.63 542.94 2274.31 33.65 2014-11-02 04:36:04.000 306 33514.69 542.97 2274.32 33.65 2014-11-02 04:36:05.000 306 33514.55 542.95 2274.32 33.65 2014-11-02 04:36:06.000 306 33514.69 542.97 2274.32 33.65 2014-11-02 04:36:07.000 306 33514.56 542.99 2274.23 33.65 2014-11-02 04:36:08.000 306 33514.56 542.96 2274.24 33.65 2014-11-02 04:36:09.000 306 33514.58 543.02 2274.28 33.65 2014-11-02 04:36:10.000 306 33514.63 543.00 2274.32 33.65 2014-11-02 04:36:11.000 306 33514.56 542.94 2274.26 33.65 2014-11-02 04:36:12.000 306 33514.68 542.97 2274.31 33.65 2014-11-02 04:36:13.000 306 33514.62 542.99 2274.28 33.65 2014-11-02 04:36:14.000 306 33514.68 543.02 2274.38 33.65 2014-11-02 04:36:15.000 306 33514.58 542.95 2274.32 33.65 2014-11-02 04:36:16.000 306 33514.57 542.97 2274.38 33.65 2014-11-02 04:36:17.000 306 33514.67 542.94 2274.38 33.65 2014-11-02 04:36:18.000 306 33514.73 542.93 2274.31 33.65 2014-11-02 04:36:19.000 306 33514.57 542.95 2274.30 33.65 2014-11-02 04:36:20.000 306 33514.69 542.96 2274.28 33.65 2014-11-02 04:36:21.000 306 33514.68 542.93 2274.26 33.65 2014-11-02 04:36:22.000 306 33514.64 542.99 2274.27 33.65 2014-11-02 04:36:23.000 306 33514.50 542.97 2274.26 33.65 2014-11-02 04:36:24.000 306 33514.66 542.97 2274.41 33.65 2014-11-02 04:36:25.000 306 33514.60 542.97 2274.38 33.65 2014-11-02 04:36:26.000 306 33514.67 542.94 2274.26 33.65 2014-11-02 04:36:27.000 306 33514.65 542.96 2274.32 33.65 2014-11-02 04:36:28.000 306 33514.59 542.96 2274.34 33.65 2014-11-02 04:36:29.000 306 33514.62 542.95 2274.37 33.65 2014-11-02 04:36:30.000 306 33514.72 542.98 2274.37 33.65 2014-11-02 04:36:30.000 306 33514.57 542.97 2274.36 33.65 2014-11-02 04:36:32.000 306 33514.53 542.99 2274.32 33.65 2014-11-02 04:36:33.000 306 33514.64 542.95 2274.37 33.65 2014-11-02 04:36:34.000 306 33514.60 542.97 2274.28 33.65 2014-11-02 04:36:35.000 306 33514.69 542.96 2274.31 33.65 2014-11-02 04:36:36.000 306 33514.60 542.97 2274.22 33.65 2014-11-02 04:36:37.000 306 33514.59 542.97 2274.22 33.65 2014-11-02 04:36:38.000 306 33514.65 542.96 2274.26 33.65 2014-11-02 04:36:39.000 306 33514.69 542.94 2274.38 33.65 2014-11-02 04:36:40.000 306 33514.65 542.99 2274.35 33.65 2014-11-02 04:36:41.000 306 33514.69 542.93 2274.37 33.65 2014-11-02 04:36:42.000 306 33514.65 542.98 2274.31 33.65 2014-11-02 04:36:43.000 306 33514.71 542.98 2274.29 33.65 2014-11-02 04:36:43.000 306 33514.66 542.96 2274.24 33.65 2014-11-02 04:36:45.000 306 33514.69 542.97 2274.33 33.65 2014-11-02 04:36:46.000 306 33514.58 542.97 2274.35 33.65 2014-11-02 04:36:47.000 306 33514.65 543.00 2274.33 33.65 2014-11-02 04:36:48.000 306 33514.67 543.02 2274.30 33.65 2014-11-02 04:36:49.000 306 33514.64 543.01 2274.32 33.65 2014-11-02 04:36:50.000 306 33514.67 542.98 2274.33 33.65 2014-11-02 04:36:51.000 306 33514.75 542.99 2274.35 33.65 2014-11-02 04:36:52.000 306 33514.81 542.99 2274.28 33.65 2014-11-02 04:36:53.000 306 33514.78 543.03 2274.37 33.65 2014-11-02 04:36:54.000 306 33514.62 543.00 2274.28 33.65 2014-11-02 04:36:55.000 306 33514.65 543.00 2274.27 33.65 2014-11-02 04:36:56.000 306 33514.74 542.99 2274.32 33.65 2014-11-02 04:36:57.000 306 33514.65 542.98 2274.26 33.65 2014-11-02 04:36:58.000 306 33514.68 543.02 2274.34 33.65 2014-11-02 04:36:59.000 306 33514.69 543.01 2274.30 33.65 2014-11-02 04:37:00.000 306 33514.70 543.00 2274.27 33.65 2014-11-02 04:37:01.000 306 33514.80 542.96 2274.32 33.65 2014-11-02 04:37:02.000 306 33514.75 543.02 2274.25 33.65 2014-11-02 04:37:03.000 306 33514.76 542.97 2274.40 33.65 2014-11-02 04:37:04.000 306 33514.77 543.03 2274.23 33.65 2014-11-02 04:37:05.000 306 33514.81 543.04 2274.32 33.65 2014-11-02 04:37:06.000 306 33514.74 543.04 2274.31 33.65 2014-11-02 04:37:07.000 306 33514.65 543.01 2274.34 33.65 2014-11-02 04:37:08.000 306 33514.72 542.97 2274.31 33.65 2014-11-02 04:37:09.000 306 33514.68 543.03 2274.37 33.65 2014-11-02 04:37:10.000 306 33514.77 543.00 2274.40 33.65 2014-11-02 04:37:11.000 306 33514.87 543.02 2274.32 33.65 2014-11-02 04:37:12.000 306 33514.71 543.03 2274.28 33.65 2014-11-02 04:37:13.000 306 33514.83 542.97 2274.35 33.65 2014-11-02 04:37:14.000 306 33514.77 542.97 2274.35 33.65 2014-11-02 04:37:15.000 306 33514.77 542.96 2274.25 33.65 2014-11-02 04:37:16.000 306 33514.77 542.98 2274.32 33.65 2014-11-02 04:37:17.000 306 33514.78 543.02 2274.30 33.65 2014-11-02 04:37:18.000 306 33514.72 543.03 2274.45 33.65 2014-11-02 04:37:19.000 306 33514.72 542.99 2274.26 33.65 2014-11-02 04:37:20.000 306 33514.75 542.99 2274.31 33.65 2014-11-02 04:37:21.000 306 33514.73 543.05 2274.42 33.65 2014-11-02 04:37:22.000 306 33514.80 543.02 2274.34 33.65 2014-11-02 04:37:23.000 306 33514.74 542.97 2274.32 33.65 2014-11-02 04:37:24.000 306 33514.87 543.03 2274.43 33.65 2014-11-02 04:37:24.000 306 33514.67 543.04 2274.42 33.65 2014-11-02 04:37:26.000 306 33514.74 543.04 2274.40 33.65 2014-11-02 04:37:27.000 306 33514.72 542.98 2274.32 33.65 2014-11-02 04:37:28.000 306 33514.76 543.02 2274.32 33.65 2014-11-02 04:37:29.000 306 33514.73 543.03 2274.24 33.65 2014-11-02 04:37:30.000 306 33514.71 543.02 2274.31 33.65 2014-11-02 04:37:31.000 306 33514.81 543.04 2274.38 33.65 2014-11-02 04:37:32.000 306 33514.74 543.00 2274.32 33.65 2014-11-02 04:37:33.000 306 33514.67 543.03 2274.33 33.65 2014-11-02 04:37:34.000 306 33514.71 543.05 2274.35 33.65 2014-11-02 04:37:35.000 306 33514.78 543.06 2274.34 33.65 2014-11-02 04:37:36.000 306 33514.59 543.08 2274.34 33.65 2014-11-02 04:37:37.000 306 33514.66 543.06 2274.31 33.65 2014-11-02 04:37:37.000 306 33514.71 543.03 2274.29 33.65 2014-11-02 04:37:39.000 306 33514.71 542.99 2274.34 33.65 2014-11-02 04:37:40.000 306 33514.74 543.05 2274.38 33.65 2014-11-02 04:37:41.000 306 33514.69 543.04 2274.29 33.65 2014-11-02 04:37:42.000 306 33514.68 543.04 2274.24 33.65 2014-11-02 04:37:43.000 306 33514.78 543.05 2274.32 33.65 2014-11-02 04:37:44.000 306 33514.74 543.05 2274.42 33.65 2014-11-02 04:37:45.000 306 33514.75 543.05 2274.41 33.65 2014-11-02 04:37:46.000 306 33514.67 543.12 2274.39 33.65 2014-11-02 04:37:47.000 306 33514.72 543.08 2274.35 33.65 2014-11-02 04:37:48.000 306 33514.80 543.10 2274.39 33.65 2014-11-02 04:37:49.000 306 33514.65 543.05 2274.40 33.65 2014-11-02 04:37:50.000 306 33514.68 543.04 2274.35 33.65 2014-11-02 04:37:51.000 306 33514.70 543.08 2274.37 33.65 2014-11-02 04:37:52.000 306 33514.73 543.11 2274.34 33.65 2014-11-02 04:37:53.000 306 33514.71 543.12 2274.38 33.65 2014-11-02 04:37:54.000 306 33514.64 543.11 2274.39 33.65 2014-11-02 04:37:55.000 306 33514.72 543.12 2274.37 33.65 2014-11-02 04:37:56.000 306 33514.69 543.11 2274.29 33.65 2014-11-02 04:37:57.000 306 33514.77 543.13 2274.31 33.65 2014-11-02 04:37:58.000 306 33514.68 543.11 2274.37 33.65 2014-11-02 04:37:59.000 306 33514.79 543.10 2274.38 33.65 2014-11-02 04:38:00.000 306 33514.66 543.12 2274.34 33.65 2014-11-02 04:38:01.000 306 33514.79 543.13 2274.37 33.65 2014-11-02 04:38:02.000 306 33514.71 543.12 2274.29 33.65 2014-11-02 04:38:03.000 306 33514.68 543.10 2274.39 33.65 2014-11-02 04:38:04.000 306 33514.72 543.10 2274.31 33.65 2014-11-02 04:38:05.000 306 33514.79 543.09 2274.41 33.65 2014-11-02 04:38:06.000 306 33514.65 543.11 2274.33 33.65 2014-11-02 04:38:07.000 306 33514.73 543.13 2274.37 33.65 2014-11-02 04:38:08.000 306 33514.65 543.11 2274.32 33.65 2014-11-02 04:38:09.000 306 33514.72 543.08 2274.32 33.65 2014-11-02 04:38:10.000 306 33514.64 543.10 2274.34 33.65 2014-11-02 04:38:11.000 306 33514.67 543.12 2274.35 33.65 2014-11-02 04:38:12.000 306 33514.69 543.09 2274.39 33.65 2014-11-02 04:38:13.000 306 33514.65 543.11 2274.32 33.65 2014-11-02 04:38:14.000 306 33514.64 543.09 2274.30 33.65 2014-11-02 04:38:15.000 306 33514.78 543.09 2274.38 33.65 2014-11-02 04:38:16.000 306 33514.65 543.10 2274.40 33.65 2014-11-02 04:38:17.000 306 33514.65 543.12 2274.32 33.65 2014-11-02 04:38:18.000 306 33514.62 543.15 2274.33 33.65 2014-11-02 04:38:18.000 306 33514.81 543.10 2274.41 33.65 2014-11-02 04:38:20.000 306 33514.65 543.08 2274.40 33.65 2014-11-02 04:38:21.000 306 33514.69 543.10 2274.45 33.65 2014-11-02 04:38:22.000 306 33514.74 543.14 2274.28 33.65 2014-11-02 04:38:23.000 306 33514.70 543.13 2274.43 33.65 2014-11-02 04:38:24.000 306 33514.59 543.13 2274.35 33.65 2014-11-02 04:38:25.000 306 33514.67 543.08 2274.43 33.65 2014-11-02 04:38:26.000 306 33514.67 543.06 2274.34 33.65 2014-11-02 04:38:27.000 306 33514.68 543.10 2274.41 33.65 2014-11-02 04:38:28.000 306 33514.65 543.16 2274.37 33.65 2014-11-02 04:38:29.000 306 33514.69 543.10 2274.39 33.65 2014-11-02 04:38:30.000 306 33514.68 543.13 2274.45 33.65 2014-11-02 04:38:31.000 306 33514.71 543.12 2274.41 33.65 2014-11-02 04:38:31.000 306 33514.61 543.14 2274.38 33.65 2014-11-02 04:38:33.000 306 33514.74 543.13 2274.49 33.65 2014-11-02 04:38:34.000 306 33514.77 543.11 2274.47 33.65 2014-11-02 04:38:35.000 306 33514.62 543.13 2274.40 33.65 2014-11-02 04:38:36.000 306 33514.83 543.16 2274.44 33.65 2014-11-02 04:38:37.000 306 33514.60 543.14 2274.35 33.65 2014-11-02 04:38:38.000 306 33514.62 543.13 2274.28 33.65 2014-11-02 04:38:39.000 306 33514.65 543.14 2274.39 33.65 2014-11-02 04:38:40.000 306 33514.74 543.17 2274.41 33.65 2014-11-02 04:38:41.000 306 33514.59 543.12 2274.41 33.65 2014-11-02 04:38:42.000 306 33514.67 543.13 2274.42 33.65 2014-11-02 04:38:43.000 306 33514.67 543.17 2274.37 33.65 2014-11-02 04:38:44.000 306 33514.71 543.14 2274.41 33.65 2014-11-02 04:38:45.000 306 33514.78 543.13 2274.45 33.65 2014-11-02 04:38:46.000 306 33514.78 543.08 2274.41 33.65 2014-11-02 04:38:47.000 306 33514.74 543.15 2274.37 33.65 2014-11-02 04:38:48.000 306 33514.71 543.18 2274.52 33.65 2014-11-02 04:38:49.000 306 33514.61 543.14 2274.40 33.65 2014-11-02 04:38:50.000 306 33514.67 543.15 2274.38 33.65 2014-11-02 04:38:51.000 306 33514.68 543.13 2274.47 33.65 2014-11-02 04:38:52.000 306 33514.73 543.13 2274.37 33.65 2014-11-02 04:38:53.000 306 33514.64 543.11 2274.43 33.65 2014-11-02 04:38:54.000 306 33514.81 543.15 2274.44 33.65 2014-11-02 04:38:55.000 306 33514.83 543.17 2274.47 33.65 2014-11-02 04:38:56.000 306 33514.74 543.14 2274.39 33.65 2014-11-02 04:38:57.000 306 33514.80 543.16 2274.38 33.65 2014-11-02 04:38:58.000 306 33514.71 543.15 2274.38 33.65 2014-11-02 04:38:59.000 306 33514.83 543.18 2274.35 33.65 2014-11-02 04:39:00.000 306 33514.65 543.19 2274.37 33.65 2014-11-02 04:39:01.000 306 33514.86 543.15 2274.44 33.65 2014-11-02 04:39:02.000 306 33514.77 543.18 2274.47 33.65 2014-11-02 04:39:03.000 306 33514.75 543.18 2274.40 33.65 2014-11-02 04:39:04.000 306 33514.74 543.20 2274.44 33.65 2014-11-02 04:39:05.000 306 33514.77 543.18 2274.44 33.65 2014-11-02 04:39:06.000 306 33514.79 543.18 2274.39 33.65 2014-11-02 04:39:07.000 306 33514.78 543.18 2274.48 33.65 2014-11-02 04:39:08.000 306 33514.70 543.17 2274.38 33.65 2014-11-02 04:39:09.000 306 33514.82 543.20 2274.43 33.65 2014-11-02 04:39:10.000 306 33514.70 543.26 2274.35 33.65 2014-11-02 04:39:11.000 306 33514.72 543.22 2274.39 33.65 2014-11-02 04:39:12.000 306 33514.75 543.19 2274.46 33.65 2014-11-02 04:39:12.000 306 33514.81 543.19 2274.32 33.65 2014-11-02 04:39:14.000 306 33514.81 543.21 2274.32 33.65 2014-11-02 04:39:15.000 306 33514.74 543.20 2274.34 33.65 2014-11-02 04:39:16.000 306 33514.79 543.21 2274.34 33.65 2014-11-02 04:39:17.000 306 33514.82 543.20 2274.31 33.65 2014-11-02 04:39:18.000 306 33514.78 543.18 2274.45 33.65 2014-11-02 04:39:19.000 306 33514.92 543.20 2274.57 33.65 2014-11-02 04:39:20.000 306 33514.74 543.18 2274.51 33.65 2014-11-02 04:39:21.000 306 33514.74 543.19 2274.39 33.65 2014-11-02 04:39:22.000 306 33514.81 543.17 2274.43 33.65 2014-11-02 04:39:23.000 306 33514.77 543.20 2274.36 33.65 2014-11-02 04:39:24.000 306 33514.72 543.23 2274.40 33.65 2014-11-02 04:39:25.000 306 33514.84 543.18 2274.35 33.65 2014-11-02 04:39:25.000 306 33514.75 543.21 2274.40 33.65 2014-11-02 04:39:27.000 306 33514.71 543.19 2274.35 33.65 2014-11-02 04:39:28.000 306 33514.74 543.20 2274.42 33.65 2014-11-02 04:39:29.000 306 33514.77 543.20 2274.47 33.65 2014-11-02 04:39:30.000 306 33514.85 543.20 2274.39 33.65 2014-11-02 04:39:31.000 306 33514.77 543.24 2274.28 33.65 2014-11-02 04:39:32.000 306 33514.86 543.21 2274.34 33.65 2014-11-02 04:39:33.000 306 33514.80 543.24 2274.41 33.65 2014-11-02 04:39:34.000 306 33514.80 543.22 2274.41 33.65 2014-11-02 04:39:35.000 306 33514.82 543.23 2274.36 33.65 2014-11-02 04:39:36.000 306 33514.84 543.20 2274.41 33.65 2014-11-02 04:39:37.000 306 33514.73 543.23 2274.32 33.65 2014-11-02 04:39:38.000 306 33514.77 543.23 2274.37 33.65 2014-11-02 04:39:39.000 306 33514.80 543.23 2274.37 33.65 2014-11-02 04:39:40.000 306 33514.79 543.24 2274.40 33.65 2014-11-02 04:39:41.000 306 33514.74 543.27 2274.39 33.65 2014-11-02 04:39:42.000 306 33514.77 543.23 2274.38 33.65 2014-11-02 04:39:43.000 306 33514.72 543.19 2274.38 33.65 2014-11-02 04:39:44.000 306 33514.73 543.25 2274.28 33.65 2014-11-02 04:39:45.000 306 33514.78 543.26 2274.34 33.65 2014-11-02 04:39:46.000 306 33514.74 543.25 2274.38 33.65 2014-11-02 04:39:47.000 306 33514.77 543.23 2274.48 33.65 2014-11-02 04:39:48.000 306 33514.65 543.27 2274.45 33.65 2014-11-02 04:39:49.000 306 33514.80 543.26 2274.38 33.65 2014-11-02 04:39:50.000 306 33514.84 543.28 2274.38 33.65 2014-11-02 04:39:51.000 306 33514.71 543.27 2274.38 33.65 2014-11-02 04:39:52.000 306 33514.80 543.27 2274.35 33.65 2014-11-02 04:39:53.000 306 33514.67 543.26 2274.41 33.65 2014-11-02 04:39:54.000 306 33514.80 543.27 2274.37 33.65 2014-11-02 04:39:55.000 306 33514.66 543.26 2274.43 33.65 2014-11-02 04:39:56.000 306 33514.68 543.27 2274.32 33.65 2014-11-02 04:39:57.000 306 33514.75 543.28 2274.32 33.65 2014-11-02 04:39:58.000 306 33514.77 543.27 2274.39 33.65 2014-11-02 04:39:59.000 306 33514.71 543.30 2274.40 33.65 2014-11-02 04:40:00.000 306 33514.72 543.26 2274.39 33.65 2014-11-02 04:40:01.000 306 33514.80 543.26 2274.49 33.65 2014-11-02 04:40:02.000 306 33514.75 543.24 2274.44 33.65 2014-11-02 04:40:03.000 306 33514.71 543.29 2274.34 33.65 2014-11-02 04:40:04.000 306 33514.79 543.28 2274.34 33.65 2014-11-02 04:40:05.000 306 33514.78 543.29 2274.42 33.65 2014-11-02 04:40:06.000 306 33514.71 543.24 2274.36 33.65 2014-11-02 04:40:06.000 306 33514.68 543.30 2274.43 33.65 2014-11-02 04:40:08.000 306 33514.71 543.32 2274.43 33.65 2014-11-02 04:40:09.000 306 33514.62 543.29 2274.49 33.65 2014-11-02 04:40:10.000 306 33514.75 543.26 2274.37 33.65 2014-11-02 04:40:11.000 306 33514.68 543.28 2274.39 33.65 2014-11-02 04:40:12.000 306 33514.58 543.27 2274.43 33.65 2014-11-02 04:40:13.000 306 33514.77 543.29 2274.45 33.65 2014-11-02 04:40:14.000 306 33514.78 543.30 2274.37 33.65 2014-11-02 04:40:15.000 306 33514.75 543.29 2274.51 33.65 2014-11-02 04:40:16.000 306 33514.75 543.32 2274.34 33.65 2014-11-02 04:40:17.000 306 33514.74 543.29 2274.37 33.65 2014-11-02 04:40:18.000 306 33514.72 543.29 2274.38 33.65 2014-11-02 04:40:19.000 306 33514.71 543.30 2274.34 33.65 2014-11-02 04:40:19.000 306 33514.79 543.27 2274.38 33.65 2014-11-02 04:40:21.000 306 33514.74 543.28 2274.48 33.65 2014-11-02 04:40:22.000 306 33514.75 543.34 2274.41 33.65 2014-11-02 04:40:23.000 306 33514.74 543.31 2274.40 33.65 2014-11-02 04:40:24.000 306 33514.76 543.31 2274.51 33.65 2014-11-02 04:40:25.000 306 33514.74 543.33 2274.50 33.65 2014-11-02 04:40:26.000 306 33514.80 543.29 2274.45 33.65 2014-11-02 04:40:27.000 306 33514.75 543.33 2274.51 33.65 2014-11-02 04:40:28.000 306 33514.74 543.30 2274.46 33.65 2014-11-02 04:40:29.000 306 33514.82 543.36 2274.40 33.65 2014-11-02 04:40:30.000 306 33514.69 543.31 2274.39 33.65 2014-11-02 04:40:31.000 306 33514.84 543.31 2274.44 33.65 2014-11-02 04:40:32.000 306 33514.74 543.32 2274.46 33.65 2014-11-02 04:40:33.000 306 33514.81 543.28 2274.49 33.65 2014-11-02 04:40:34.000 306 33514.73 543.26 2274.43 33.65 2014-11-02 04:40:35.000 306 33514.69 543.31 2274.47 33.65 2014-11-02 04:40:36.000 306 33514.77 543.29 2274.48 33.65 2014-11-02 04:40:37.000 306 33514.77 543.30 2274.49 33.65 2014-11-02 04:40:38.000 306 33514.79 543.30 2274.48 33.65 2014-11-02 04:40:39.000 306 33514.78 543.32 2274.41 33.65 2014-11-02 04:40:40.000 306 33514.80 543.35 2274.41 33.65 2014-11-02 04:40:41.000 306 33514.83 543.31 2274.35 33.65 2014-11-02 04:40:42.000 306 33514.71 543.31 2274.41 33.65 2014-11-02 04:40:43.000 306 33514.73 543.32 2274.47 33.65 2014-11-02 04:40:44.000 306 33514.80 543.31 2274.40 33.65 2014-11-02 04:40:45.000 306 33514.69 543.33 2274.45 33.65 2014-11-02 04:40:46.000 306 33514.72 543.30 2274.49 33.65 2014-11-02 04:40:47.000 306 33514.78 543.32 2274.47 33.65 2014-11-02 04:40:48.000 306 33514.75 543.33 2274.48 33.65 2014-11-02 04:40:49.000 306 33514.82 543.37 2274.40 33.65 2014-11-02 04:40:50.000 306 33514.71 543.33 2274.49 33.65 2014-11-02 04:40:51.000 306 33514.72 543.30 2274.43 33.65 2014-11-02 04:40:52.000 306 33514.81 543.33 2274.41 33.65 2014-11-02 04:40:53.000 306 33514.67 543.31 2274.40 33.65 2014-11-02 04:40:54.000 306 33514.71 543.33 2274.44 33.65 2014-11-02 04:40:55.000 306 33514.88 543.33 2274.40 33.65 2014-11-02 04:40:56.000 306 33514.77 543.36 2274.40 33.65 2014-11-02 04:40:57.000 306 33514.82 543.36 2274.37 33.65 2014-11-02 04:40:58.000 306 33514.77 543.36 2274.40 33.65 2014-11-02 04:40:59.000 306 33514.75 543.29 2274.40 33.65 2014-11-02 04:41:00.000 306 33514.84 543.32 2274.40 33.65 2014-11-02 04:41:00.000 306 33514.80 543.31 2274.49 33.65 2014-11-02 04:41:02.000 306 33514.83 543.29 2274.50 33.65 2014-11-02 04:41:03.000 306 33514.81 543.35 2274.40 33.65 2014-11-02 04:41:04.000 306 33514.83 543.33 2274.45 33.65 2014-11-02 04:41:05.000 306 33514.71 543.29 2274.42 33.65 2014-11-02 04:41:06.000 306 33514.92 543.31 2274.49 33.65 2014-11-02 04:41:07.000 306 33514.86 543.36 2274.41 33.65 2014-11-02 04:41:08.000 306 33514.83 543.33 2274.44 33.65 2014-11-02 04:41:09.000 306 33514.85 543.34 2274.45 33.65 2014-11-02 04:41:10.000 306 33514.86 543.31 2274.41 33.65 2014-11-02 04:41:11.000 306 33514.93 543.36 2274.40 33.65 2014-11-02 04:41:12.000 306 33514.76 543.33 2274.51 33.65 2014-11-02 04:41:13.000 306 33514.90 543.32 2274.48 33.65 2014-11-02 04:41:13.000 306 33514.77 543.32 2274.44 33.65 2014-11-02 04:41:15.000 306 33514.89 543.34 2274.40 33.65 2014-11-02 04:41:16.000 306 33514.93 543.34 2274.44 33.65 2014-11-02 04:41:17.000 306 33514.90 543.32 2274.38 33.65 2014-11-02 04:41:18.000 306 33514.99 543.31 2274.37 33.65 2014-11-02 04:41:19.000 306 33514.93 543.35 2274.45 33.65 2014-11-02 04:41:20.000 306 33514.92 543.33 2274.38 33.65 2014-11-02 04:41:21.000 306 33514.85 543.35 2274.44 33.65 2014-11-02 04:41:22.000 306 33514.93 543.30 2274.43 33.65 2014-11-02 04:41:23.000 306 33514.99 543.35 2274.38 33.65 2014-11-02 04:41:24.000 306 33514.94 543.36 2274.40 33.65 2014-11-02 04:41:25.000 306 33514.99 543.33 2274.40 33.65 2014-11-02 04:41:26.000 306 33514.99 543.36 2274.38 33.65 2014-11-02 04:41:27.000 306 33514.95 543.37 2274.44 33.65 2014-11-02 04:41:28.000 306 33515.01 543.34 2274.42 33.65 2014-11-02 04:41:29.000 306 33514.98 543.32 2274.43 33.65 2014-11-02 04:41:30.000 306 33514.86 543.36 2274.37 33.65 2014-11-02 04:41:31.000 306 33515.02 543.36 2274.38 33.65 2014-11-02 04:41:32.000 306 33514.96 543.32 2274.35 33.65 2014-11-02 04:41:33.000 306 33515.00 543.34 2274.43 33.65 2014-11-02 04:41:34.000 306 33514.96 543.33 2274.40 33.65 2014-11-02 04:41:35.000 306 33515.01 543.35 2274.38 33.65 2014-11-02 04:41:36.000 306 33514.92 543.33 2274.32 33.65 2014-11-02 04:41:37.000 306 33515.05 543.35 2274.43 33.65 2014-11-02 04:41:38.000 306 33515.02 543.31 2274.45 33.65 2014-11-02 04:41:39.000 306 33515.02 543.33 2274.40 33.65 2014-11-02 04:41:40.000 306 33515.02 543.33 2274.41 33.65 2014-11-02 04:41:41.000 306 33515.02 543.31 2274.37 33.65 2014-11-02 04:41:42.000 306 33515.00 543.33 2274.44 33.65 2014-11-02 04:41:43.000 306 33515.09 543.35 2274.38 33.65 2014-11-02 04:41:44.000 306 33515.03 543.31 2274.35 33.65 2014-11-02 04:41:45.000 306 33515.11 543.33 2274.42 33.65 2014-11-02 04:41:46.000 306 33515.12 543.32 2274.46 33.65 2014-11-02 04:41:47.000 306 33515.05 543.35 2274.38 33.65 2014-11-02 04:41:48.000 306 33515.07 543.30 2274.38 33.65 2014-11-02 04:41:49.000 306 33515.09 543.32 2274.38 33.65 2014-11-02 04:41:50.000 306 33515.07 543.31 2274.36 33.65 2014-11-02 04:41:51.000 306 33515.10 543.32 2274.38 33.65 2014-11-02 04:41:52.000 306 33515.11 543.34 2274.37 33.65 2014-11-02 04:41:53.000 306 33514.97 543.31 2274.38 33.65 2014-11-02 04:41:54.000 306 33515.13 543.31 2274.46 33.65 2014-11-02 04:41:54.000 306 33515.06 543.34 2274.42 33.65 2014-11-02 04:41:56.000 306 33515.09 543.30 2274.39 33.65 2014-11-02 04:41:57.000 306 33515.11 543.33 2274.33 33.65 2014-11-02 04:41:58.000 306 33515.05 543.36 2274.37 33.65 2014-11-02 04:41:59.000 306 33515.04 543.32 2274.35 33.65 2014-11-02 04:42:00.000 306 33515.09 543.34 2274.36 33.65 2014-11-02 04:42:01.000 306 33515.05 543.37 2274.44 33.65 2014-11-02 04:42:02.000 306 33515.03 543.33 2274.44 33.65 2014-11-02 04:42:03.000 306 33515.11 543.34 2274.44 33.65 2014-11-02 04:42:04.000 306 33515.20 543.33 2274.31 33.65 2014-11-02 04:42:05.000 306 33515.20 543.34 2274.43 33.65 2014-11-02 04:42:06.000 306 33515.01 543.36 2274.42 33.65 2014-11-02 04:42:07.000 306 33515.18 543.40 2274.42 33.65 2014-11-02 04:42:07.000 306 33515.10 543.36 2274.41 33.65 2014-11-02 04:42:09.000 306 33515.13 543.33 2274.38 33.65 2014-11-02 04:42:10.000 306 33515.16 543.36 2274.43 33.65 2014-11-02 04:42:11.000 306 33515.12 543.41 2274.35 33.65 2014-11-02 04:42:12.000 306 33514.97 543.36 2274.41 33.65 2014-11-02 04:42:13.000 306 33515.18 543.41 2274.29 33.65 2014-11-02 04:42:14.000 306 33515.06 543.37 2274.31 33.65 2014-11-02 04:42:15.000 306 33515.09 543.39 2274.35 33.65 2014-11-02 04:42:16.000 306 33515.07 543.41 2274.45 33.65 2014-11-02 04:42:17.000 306 33515.11 543.39 2274.35 33.65 2014-11-02 04:42:18.000 306 33515.09 543.41 2274.46 33.65 2014-11-02 04:42:19.000 306 33515.05 543.35 2274.35 33.65 2014-11-02 04:42:20.000 306 33515.07 543.35 2274.38 33.65 2014-11-02 04:42:21.000 306 33515.07 543.38 2274.38 33.65 2014-11-02 04:42:22.000 306 33515.08 543.36 2274.38 33.65 2014-11-02 04:42:23.000 306 33515.14 543.36 2274.37 33.65 2014-11-02 04:42:24.000 306 33515.11 543.38 2274.38 33.65 2014-11-02 04:42:25.000 306 33515.08 543.41 2274.44 33.65 2014-11-02 04:42:26.000 306 33515.11 543.37 2274.37 33.65 2014-11-02 04:42:27.000 306 33515.13 543.40 2274.41 33.65 2014-11-02 04:42:28.000 306 33515.06 543.37 2274.43 33.65 2014-11-02 04:42:29.000 306 33515.01 543.35 2274.41 33.65 2014-11-02 04:42:30.000 306 33514.96 543.40 2274.41 33.65 2014-11-02 04:42:31.000 306 33515.12 543.37 2274.40 33.65 2014-11-02 04:42:32.000 306 33515.02 543.37 2274.32 33.65 2014-11-02 04:42:33.000 306 33515.07 543.40 2274.44 33.65 2014-11-02 04:42:34.000 306 33515.02 543.41 2274.42 33.65 2014-11-02 04:42:35.000 306 33515.02 543.39 2274.41 33.65 2014-11-02 04:42:36.000 306 33515.04 543.40 2274.35 33.65 2014-11-02 04:42:37.000 306 33515.03 543.39 2274.41 33.65 2014-11-02 04:42:38.000 306 33515.04 543.36 2274.44 33.65 2014-11-02 04:42:39.000 306 33515.06 543.36 2274.45 33.65 2014-11-02 04:42:40.000 306 33515.08 543.38 2274.44 33.65 2014-11-02 04:42:41.000 306 33514.96 543.37 2274.46 33.65 2014-11-02 04:42:42.000 306 33515.00 543.40 2274.44 33.65 2014-11-02 04:42:43.000 306 33515.03 543.36 2274.42 33.65 2014-11-02 04:42:44.000 306 33515.03 543.38 2274.41 33.65 2014-11-02 04:42:45.000 306 33515.01 543.37 2274.45 33.65 2014-11-02 04:42:46.000 306 33514.98 543.36 2274.34 33.65 2014-11-02 04:42:47.000 306 33514.93 543.33 2274.55 33.65 2014-11-02 04:42:48.000 306 33515.00 543.38 2274.47 33.65 2014-11-02 04:42:48.000 306 33514.93 543.31 2274.35 33.65 2014-11-02 04:42:50.000 306 33514.93 543.32 2274.41 33.65 2014-11-02 04:42:51.000 306 33514.95 543.33 2274.49 33.65 2014-11-02 04:42:52.000 306 33514.94 543.34 2274.55 33.65 2014-11-02 04:42:53.000 306 33514.95 543.36 2274.49 33.65 2014-11-02 04:42:54.000 306 33514.93 543.31 2274.41 33.65 2014-11-02 04:42:55.000 306 33514.99 543.31 2274.55 33.65 2014-11-02 04:42:56.000 306 33514.97 543.32 2274.49 33.65 2014-11-02 04:42:57.000 306 33514.92 543.34 2274.54 33.65 2014-11-02 04:42:58.000 306 33515.07 543.35 2274.45 33.65 2014-11-02 04:42:59.000 306 33515.07 543.34 2274.44 33.65 2014-11-02 04:43:00.000 306 33514.90 543.34 2274.47 33.65 2014-11-02 04:43:01.000 306 33514.95 543.35 2274.44 33.65 2014-11-02 04:43:01.000 306 33514.93 543.31 2274.43 33.65 2014-11-02 04:43:03.000 306 33515.00 543.35 2274.49 33.65 2014-11-02 04:43:04.000 306 33515.00 543.35 2274.43 33.65 2014-11-02 04:43:05.000 306 33514.87 543.33 2274.53 33.65 2014-11-02 04:43:06.000 306 33515.00 543.36 2274.52 33.65 2014-11-02 04:43:07.000 306 33514.94 543.36 2274.41 33.65 2014-11-02 04:43:08.000 306 33515.00 543.32 2274.48 33.65 2014-11-02 04:43:09.000 306 33514.99 543.27 2274.48 33.65 2014-11-02 04:43:10.000 306 33514.99 543.35 2274.46 33.65 2014-11-02 04:43:11.000 306 33515.03 543.35 2274.43 33.65 2014-11-02 04:43:12.000 306 33514.99 543.33 2274.45 33.65 2014-11-02 04:43:13.000 306 33515.05 543.31 2274.51 33.65 2014-11-02 04:43:14.000 306 33515.04 543.33 2274.47 33.65 2014-11-02 04:43:15.000 306 33515.06 543.32 2274.53 33.65 2014-11-02 04:43:16.000 306 33515.08 543.33 2274.49 33.65 2014-11-02 04:43:17.000 306 33515.11 543.31 2274.44 33.65 2014-11-02 04:43:18.000 306 33515.07 543.34 2274.53 33.65 2014-11-02 04:43:19.000 306 33515.17 543.28 2274.48 33.65 2014-11-02 04:43:20.000 306 33515.04 543.25 2274.50 33.65 2014-11-02 04:43:21.000 306 33515.09 543.27 2274.46 33.65 2014-11-02 04:43:22.000 306 33515.05 543.26 2274.50 33.65 2014-11-02 04:43:23.000 306 33515.06 543.27 2274.45 33.65 2014-11-02 04:43:24.000 306 33514.95 543.29 2274.44 33.65 2014-11-02 04:43:25.000 306 33515.17 543.28 2274.41 33.65 2014-11-02 04:43:26.000 306 33515.04 543.24 2274.37 33.65 2014-11-02 04:43:27.000 306 33515.17 543.25 2274.45 33.65 2014-11-02 04:43:28.000 306 33515.16 543.25 2274.39 33.65 2014-11-02 04:43:29.000 306 33515.14 543.27 2274.45 33.65 2014-11-02 04:43:30.000 306 33515.22 543.28 2274.47 33.65 2014-11-02 04:43:31.000 306 33515.17 543.25 2274.47 33.65 2014-11-02 04:43:32.000 306 33515.15 543.23 2274.46 33.65 2014-11-02 04:43:33.000 306 33515.15 543.26 2274.50 33.65 2014-11-02 04:43:34.000 306 33515.28 543.28 2274.49 33.65 2014-11-02 04:43:35.000 306 33515.14 543.23 2274.43 33.65 2014-11-02 04:43:36.000 306 33515.18 543.23 2274.46 33.65 2014-11-02 04:43:37.000 306 33515.26 543.29 2274.42 33.65 2014-11-02 04:43:38.000 306 33515.17 543.25 2274.45 33.65 2014-11-02 04:43:39.000 306 33515.25 543.23 2274.38 33.65 2014-11-02 04:43:40.000 306 33515.29 543.25 2274.45 33.65 2014-11-02 04:43:41.000 306 33515.20 543.28 2274.45 33.65 2014-11-02 04:43:42.000 306 33515.29 543.25 2274.40 33.65 2014-11-02 04:43:42.000 306 33515.28 543.26 2274.50 33.65 2014-11-02 04:43:44.000 306 33515.27 543.23 2274.49 33.65 2014-11-02 04:43:45.000 306 33515.25 543.26 2274.44 33.65 2014-11-02 04:43:46.000 306 33515.28 543.28 2274.42 33.65 2014-11-02 04:43:47.000 306 33515.28 543.22 2274.43 33.65 2014-11-02 04:43:48.000 306 33515.33 543.28 2274.41 33.65 2014-11-02 04:43:49.000 306 33515.29 543.27 2274.35 33.65 2014-11-02 04:43:50.000 306 33515.27 543.26 2274.38 33.65 2014-11-02 04:43:51.000 306 33515.25 543.26 2274.31 33.65 2014-11-02 04:43:52.000 306 33515.25 543.30 2274.43 33.65 2014-11-02 04:43:53.000 306 33515.35 543.27 2274.37 33.65 2014-11-02 04:43:54.000 306 33515.28 543.29 2274.40 33.65 2014-11-02 04:43:55.000 306 33515.29 543.29 2274.47 33.65 2014-11-02 04:43:55.000 306 33515.25 543.28 2274.40 33.65 2014-11-02 04:43:57.000 306 33515.30 543.28 2274.40 33.65 2014-11-02 04:43:58.000 306 33515.29 543.30 2274.43 33.65 2014-11-02 04:43:59.000 306 33515.37 543.30 2274.40 33.65 2014-11-02 04:44:00.000 306 33515.24 543.30 2274.46 33.65 2014-11-02 04:44:01.000 306 33515.35 543.27 2274.45 33.65 2014-11-02 04:44:02.000 306 33515.25 543.26 2274.41 33.65 2014-11-02 04:44:03.000 306 33515.25 543.30 2274.43 33.65 2014-11-02 04:44:04.000 306 33515.25 543.34 2274.41 33.65 2014-11-02 04:44:05.000 306 33515.21 543.29 2274.38 33.65 2014-11-02 04:44:06.000 306 33515.37 543.30 2274.43 33.65 2014-11-02 04:44:07.000 306 33515.25 543.30 2274.36 33.65 2014-11-02 04:44:08.000 306 33515.19 543.30 2274.40 33.65 2014-11-02 04:44:09.000 306 33515.20 543.30 2274.49 33.65 2014-11-02 04:44:10.000 306 33515.27 543.28 2274.47 33.65 2014-11-02 04:44:11.000 306 33515.30 543.28 2274.39 33.65 2014-11-02 04:44:12.000 306 33515.26 543.30 2274.40 33.65 2014-11-02 04:44:13.000 306 33515.24 543.30 2274.43 33.65 2014-11-02 04:44:14.000 306 33515.26 543.27 2274.43 33.65 2014-11-02 04:44:15.000 306 33515.22 543.30 2274.46 33.65 2014-11-02 04:44:16.000 306 33515.21 543.26 2274.51 33.65 2014-11-02 04:44:17.000 306 33515.26 543.24 2274.46 33.65 2014-11-02 04:44:18.000 306 33515.27 543.27 2274.51 33.65 2014-11-02 04:44:19.000 306 33515.29 543.30 2274.43 33.65 2014-11-02 04:44:20.000 306 33515.20 543.27 2274.45 33.65 2014-11-02 04:44:21.000 306 33515.27 543.31 2274.45 33.65 2014-11-02 04:44:22.000 306 33515.29 543.24 2274.46 33.65 2014-11-02 04:44:23.000 306 33515.20 543.25 2274.43 33.65 2014-11-02 04:44:24.000 306 33515.27 543.30 2274.44 33.65 2014-11-02 04:44:25.000 306 33515.19 543.29 2274.47 33.65 2014-11-02 04:44:26.000 306 33515.21 543.31 2274.47 33.65 2014-11-02 04:44:27.000 306 33515.25 543.27 2274.43 33.65 2014-11-02 04:44:28.000 306 33515.22 543.24 2274.40 33.65 2014-11-02 04:44:29.000 306 33515.22 543.27 2274.34 33.65 2014-11-02 04:44:30.000 306 33515.17 543.24 2274.40 33.65 2014-11-02 04:44:31.000 306 33515.22 543.30 2274.43 33.65 2014-11-02 04:44:32.000 306 33515.20 543.25 2274.51 33.65 2014-11-02 04:44:33.000 306 33515.18 543.26 2274.47 33.65 2014-11-02 04:44:34.000 306 33515.21 543.24 2274.51 33.65 2014-11-02 04:44:35.000 306 33515.24 543.25 2274.43 33.65 2014-11-02 04:44:36.000 306 33515.16 543.27 2274.50 33.65 2014-11-02 04:44:36.000 306 33515.17 543.27 2274.44 33.65 2014-11-02 04:44:38.000 306 33515.09 543.30 2274.40 33.65 2014-11-02 04:44:39.000 306 33515.14 543.25 2274.51 33.65 2014-11-02 04:44:40.000 306 33515.08 543.30 2274.47 33.65 2014-11-02 04:44:41.000 306 33515.22 543.26 2274.49 33.65 2014-11-02 04:44:42.000 306 33515.12 543.28 2274.48 33.65 2014-11-02 04:44:43.000 306 33515.12 543.31 2274.42 33.65 2014-11-02 04:44:44.000 306 33515.09 543.32 2274.48 33.65 2014-11-02 04:44:45.000 306 33515.06 543.28 2274.43 33.65 2014-11-02 04:44:46.000 306 33515.07 543.30 2274.45 33.65 2014-11-02 04:44:47.000 306 33515.17 543.27 2274.48 33.65 2014-11-02 04:44:48.000 306 33515.05 543.29 2274.57 33.65 2014-11-02 04:44:49.000 306 33515.04 543.26 2274.54 33.65 2014-11-02 04:44:49.000 306 33514.97 543.27 2274.51 33.65 2014-11-02 04:44:51.000 306 33515.08 543.30 2274.52 33.65 2014-11-02 04:44:52.000 306 33515.04 543.29 2274.52 33.65 2014-11-02 04:44:53.000 306 33514.99 543.23 2274.53 33.65 2014-11-02 04:44:54.000 306 33515.17 543.23 2274.53 33.65 2014-11-02 04:44:55.000 306 33515.10 543.27 2274.62 33.65 2014-11-02 04:44:56.000 306 33515.11 543.27 2274.56 33.65 2014-11-02 04:44:57.000 306 33515.12 543.28 2274.50 33.65 2014-11-02 04:44:58.000 306 33515.08 543.27 2274.45 33.65 2014-11-02 04:44:59.000 306 33515.17 543.24 2274.49 33.65 2014-11-02 04:45:00.000 306 33515.17 543.27 2274.59 33.65 2014-11-02 04:45:01.000 306 33515.09 543.22 2274.54 33.65 2014-11-02 04:45:02.000 306 33515.11 543.22 2274.57 33.65 2014-11-02 04:45:03.000 306 33515.15 543.22 2274.55 33.65 2014-11-02 04:45:04.000 306 33515.13 543.20 2274.49 33.65 2014-11-02 04:45:05.000 306 33515.09 543.27 2274.49 33.65 2014-11-02 04:45:06.000 306 33515.19 543.22 2274.64 33.65 2014-11-02 04:45:07.000 306 33515.16 543.24 2274.56 33.65 2014-11-02 04:45:08.000 306 33515.09 543.22 2274.51 33.65 2014-11-02 04:45:09.000 306 33515.12 543.24 2274.45 33.65 2014-11-02 04:45:10.000 306 33515.18 543.26 2274.50 33.65 2014-11-02 04:45:11.000 306 33515.03 543.25 2274.49 33.65 2014-11-02 04:45:12.000 306 33515.24 543.19 2274.43 33.65 2014-11-02 04:45:13.000 306 33515.08 543.20 2274.49 33.65 2014-11-02 04:45:14.000 306 33515.12 543.22 2274.48 33.65 2014-11-02 04:45:15.000 306 33515.15 543.24 2274.47 33.65 2014-11-02 04:45:16.000 306 33515.12 543.30 2274.53 33.65 2014-11-02 04:45:17.000 306 33515.20 543.19 2274.46 33.65 2014-11-02 04:45:18.000 306 33515.14 543.23 2274.49 33.65 2014-11-02 04:45:19.000 306 33515.31 543.20 2274.40 33.65 2014-11-02 04:45:20.000 306 33515.21 543.19 2274.41 33.65 2014-11-02 04:45:21.000 306 33515.18 543.23 2274.47 33.65 2014-11-02 04:45:22.000 306 33515.17 543.20 2274.55 33.65 2014-11-02 04:45:23.000 306 33515.16 543.20 2274.46 33.65 2014-11-02 04:45:24.000 306 33515.19 543.22 2274.55 33.65 2014-11-02 04:45:25.000 306 33515.18 543.24 2274.54 33.65 2014-11-02 04:45:26.000 306 33515.23 543.24 2274.46 33.65 2014-11-02 04:45:27.000 306 33515.33 543.22 2274.43 33.65 2014-11-02 04:45:28.000 306 33515.24 543.18 2274.49 33.65 2014-11-02 04:45:29.000 306 33515.25 543.20 2274.40 33.64 2014-11-02 04:45:30.000 306 33515.29 543.22 2274.57 33.65 2014-11-02 04:45:30.000 306 33515.36 543.16 2274.40 33.64 2014-11-02 04:45:32.000 306 33515.32 543.19 2274.43 33.64 2014-11-02 04:45:33.000 306 33515.34 543.18 2274.49 33.65 2014-11-02 04:45:34.000 306 33515.29 543.18 2274.40 33.64 2014-11-02 04:45:35.000 306 33515.33 543.25 2274.37 33.64 2014-11-02 04:45:36.000 306 33515.28 543.18 2274.50 33.65 2014-11-02 04:45:37.000 306 33515.36 543.20 2274.50 33.64 2014-11-02 04:45:38.000 306 33515.36 543.20 2274.55 33.64 2014-11-02 04:45:39.000 306 33515.36 543.21 2274.44 33.64 2014-11-02 04:45:40.000 306 33515.35 543.19 2274.47 33.65 2014-11-02 04:45:41.000 306 33515.32 543.22 2274.53 33.65 2014-11-02 04:45:42.000 306 33515.28 543.19 2274.45 33.65 2014-11-02 04:45:43.000 306 33515.42 543.22 2274.57 33.65 2014-11-02 04:45:43.000 306 33515.22 543.23 2274.51 33.65 2014-11-02 04:45:45.000 306 33515.43 543.22 2274.43 33.64 2014-11-02 04:45:46.000 306 33515.32 543.21 2274.48 33.64 2014-11-02 04:45:47.000 306 33515.33 543.16 2274.51 33.65 2014-11-02 04:45:48.000 306 33515.35 543.20 2274.50 33.65 2014-11-02 04:45:49.000 306 33515.39 543.22 2274.49 33.65 2014-11-02 04:45:50.000 306 33515.34 543.21 2274.50 33.65 2014-11-02 04:45:51.000 306 33515.37 543.15 2274.44 33.64 2014-11-02 04:45:52.000 306 33515.40 543.21 2274.45 33.64 2014-11-02 04:45:53.000 306 33515.40 543.16 2274.49 33.65 2014-11-02 04:45:54.000 306 33515.37 543.22 2274.45 33.64 2014-11-02 04:45:55.000 306 33515.36 543.23 2274.43 33.64 2014-11-02 04:45:56.000 306 33515.32 543.20 2274.45 33.64 2014-11-02 04:45:57.000 306 33515.35 543.14 2274.49 33.64 2014-11-02 04:45:58.000 306 33515.41 543.21 2274.47 33.64 2014-11-02 04:45:59.000 306 33515.39 543.21 2274.48 33.64 2014-11-02 04:46:00.000 306 33515.41 543.25 2274.44 33.64 2014-11-02 04:46:01.000 306 33515.38 543.22 2274.47 33.64 2014-11-02 04:46:02.000 306 33515.35 543.22 2274.45 33.65 2014-11-02 04:46:03.000 306 33515.33 543.23 2274.47 33.65 2014-11-02 04:46:04.000 306 33515.42 543.27 2274.41 33.65 2014-11-02 04:46:05.000 306 33515.39 543.25 2274.49 33.64 2014-11-02 04:46:06.000 306 33515.35 543.26 2274.52 33.64 2014-11-02 04:46:07.000 306 33515.26 543.26 2274.48 33.64 2014-11-02 04:46:08.000 306 33515.29 543.25 2274.47 33.64 2014-11-02 04:46:09.000 306 33515.37 543.27 2274.45 33.64 2014-11-02 04:46:10.000 306 33515.34 543.27 2274.35 33.64 2014-11-02 04:46:11.000 306 33515.25 543.27 2274.39 33.64 2014-11-02 04:46:12.000 306 33515.30 543.27 2274.45 33.64 2014-11-02 04:46:13.000 306 33515.40 543.29 2274.51 33.64 2014-11-02 04:46:14.000 306 33515.29 543.32 2274.41 33.64 2014-11-02 04:46:15.000 306 33515.25 543.30 2274.47 33.64 2014-11-02 04:46:16.000 306 33515.31 543.30 2274.43 33.64 2014-11-02 04:46:17.000 306 33515.31 543.30 2274.50 33.64 2014-11-02 04:46:18.000 306 33515.32 543.30 2274.46 33.64 2014-11-02 04:46:19.000 306 33515.36 543.33 2274.43 33.64 2014-11-02 04:46:20.000 306 33515.29 543.31 2274.46 33.64 2014-11-02 04:46:21.000 306 33515.30 543.30 2274.50 33.64 2014-11-02 04:46:22.000 306 33515.32 543.32 2274.56 33.64 2014-11-02 04:46:23.000 306 33515.22 543.31 2274.53 33.64 2014-11-02 04:46:24.000 306 33515.25 543.29 2274.47 33.64 2014-11-02 04:46:24.000 306 33515.20 543.28 2274.51 33.64 2014-11-02 04:46:26.000 306 33515.27 543.30 2274.53 33.64 2014-11-02 04:46:27.000 306 33515.29 543.33 2274.43 33.64 2014-11-02 04:46:28.000 306 33515.18 543.30 2274.46 33.64 2014-11-02 04:46:29.000 306 33515.18 543.30 2274.53 33.64 2014-11-02 04:46:30.000 306 33515.26 543.28 2274.65 33.64 2014-11-02 04:46:31.000 306 33515.16 543.32 2274.53 33.64 2014-11-02 04:46:32.000 306 33515.11 543.31 2274.60 33.64 2014-11-02 04:46:33.000 306 33515.21 543.31 2274.55 33.64 2014-11-02 04:46:34.000 306 33515.15 543.32 2274.50 33.64 2014-11-02 04:46:35.000 306 33515.15 543.29 2274.50 33.64 2014-11-02 04:46:36.000 306 33515.17 543.28 2274.50 33.64 2014-11-02 04:46:37.000 306 33515.15 543.32 2274.53 33.64 2014-11-02 04:46:37.000 306 33515.10 543.30 2274.53 33.64 2014-11-02 04:46:39.000 306 33515.11 543.32 2274.57 33.64 2014-11-02 04:46:40.000 306 33515.12 543.31 2274.55 33.64 2014-11-02 04:46:41.000 306 33515.03 543.30 2274.57 33.64 2014-11-02 04:46:42.000 306 33515.05 543.27 2274.50 33.64 2014-11-02 04:46:43.000 306 33515.07 543.31 2274.60 33.64 2014-11-02 04:46:44.000 306 33515.08 543.29 2274.56 33.64 2014-11-02 04:46:45.000 306 33515.06 543.28 2274.66 33.64 2014-11-02 04:46:46.000 306 33515.06 543.28 2274.55 33.64 2014-11-02 04:46:47.000 306 33515.04 543.32 2274.60 33.64 2014-11-02 04:46:48.000 306 33515.14 543.28 2274.71 33.64 2014-11-02 04:46:49.000 306 33515.12 543.30 2274.60 33.64 2014-11-02 04:46:50.000 306 33515.09 543.25 2274.57 33.64 2014-11-02 04:46:51.000 306 33515.04 543.29 2274.59 33.64 2014-11-02 04:46:52.000 306 33514.99 543.24 2274.58 33.64 2014-11-02 04:46:53.000 306 33515.10 543.32 2274.58 33.64 2014-11-02 04:46:54.000 306 33515.05 543.29 2274.59 33.64 2014-11-02 04:46:55.000 306 33515.12 543.28 2274.52 33.64 2014-11-02 04:46:56.000 306 33515.04 543.27 2274.57 33.64 2014-11-02 04:46:57.000 306 33515.05 543.33 2274.53 33.64 2014-11-02 04:46:58.000 306 33515.01 543.28 2274.60 33.64 2014-11-02 04:46:59.000 306 33514.96 543.24 2274.64 33.64 2014-11-02 04:47:00.000 306 33515.07 543.25 2274.65 33.64 2014-11-02 04:47:01.000 306 33515.05 543.25 2274.50 33.64 2014-11-02 04:47:02.000 306 33515.09 543.24 2274.57 33.64 2014-11-02 04:47:03.000 306 33515.21 543.26 2274.57 33.64 2014-11-02 04:47:04.000 306 33515.09 543.21 2274.62 33.64 2014-11-02 04:47:05.000 306 33515.14 543.24 2274.62 33.64 2014-11-02 04:47:06.000 306 33515.15 543.26 2274.53 33.64 2014-11-02 04:47:07.000 306 33515.12 543.22 2274.63 33.64 2014-11-02 04:47:08.000 306 33515.02 543.23 2274.55 33.64 2014-11-02 04:47:09.000 306 33515.21 543.20 2274.55 33.64 2014-11-02 04:47:10.000 306 33515.13 543.21 2274.61 33.64 2014-11-02 04:47:11.000 306 33515.11 543.22 2274.58 33.64 2014-11-02 04:47:12.000 306 33515.07 543.25 2274.52 33.64 2014-11-02 04:47:13.000 306 33515.13 543.21 2274.59 33.64 2014-11-02 04:47:14.000 306 33515.14 543.22 2274.62 33.64 2014-11-02 04:47:15.000 306 33515.17 543.22 2274.53 33.64 2014-11-02 04:47:16.000 306 33515.19 543.20 2274.52 33.64 2014-11-02 04:47:17.000 306 33515.15 543.22 2274.61 33.64 2014-11-02 04:47:18.000 306 33515.20 543.21 2274.59 33.64 2014-11-02 04:47:18.000 306 33515.13 543.20 2274.55 33.64 2014-11-02 04:47:20.000 306 33515.25 543.20 2274.55 33.64 2014-11-02 04:47:21.000 306 33515.20 543.15 2274.60 33.64 2014-11-02 04:47:22.000 306 33515.24 543.16 2274.53 33.64 2014-11-02 04:47:23.000 306 33515.30 543.14 2274.48 33.64 2014-11-02 04:47:24.000 306 33515.19 543.15 2274.62 33.64 2014-11-02 04:47:25.000 306 33515.37 543.18 2274.49 33.64 2014-11-02 04:47:26.000 306 33515.31 543.15 2274.47 33.64 2014-11-02 04:47:27.000 306 33515.32 543.16 2274.55 33.64 2014-11-02 04:47:28.000 306 33515.37 543.16 2274.46 33.64 2014-11-02 04:47:29.000 306 33515.37 543.14 2274.47 33.64 2014-11-02 04:47:30.000 306 33515.42 543.15 2274.50 33.64 2014-11-02 04:47:31.000 306 33515.38 543.16 2274.40 33.64 2014-11-02 04:47:31.000 306 33515.46 543.15 2274.45 33.64 2014-11-02 04:47:33.000 306 33515.46 543.12 2274.51 33.64 2014-11-02 04:47:34.000 306 33515.44 543.11 2274.49 33.64 2014-11-02 04:47:35.000 306 33515.43 543.08 2274.55 33.64 2014-11-02 04:47:36.000 306 33515.44 543.15 2274.45 33.64 2014-11-02 04:47:37.000 306 33515.52 543.10 2274.42 33.64 2014-11-02 04:47:38.000 306 33515.51 543.07 2274.43 33.64 2014-11-02 04:47:39.000 306 33515.57 543.11 2274.51 33.64 2014-11-02 04:47:40.000 306 33515.55 543.07 2274.51 33.64 2014-11-02 04:47:41.000 306 33515.55 543.04 2274.55 33.64 2014-11-02 04:47:42.000 306 33515.61 543.06 2274.44 33.64 2014-11-02 04:47:43.000 306 33515.67 543.02 2274.41 33.64 2014-11-02 04:47:44.000 306 33515.58 543.01 2274.36 33.64 2014-11-02 04:47:45.000 306 33515.65 543.03 2274.44 33.64 2014-11-02 04:47:46.000 306 33515.71 543.00 2274.44 33.64 2014-11-02 04:47:47.000 306 33515.65 542.98 2274.49 33.64 2014-11-02 04:47:48.000 306 33515.70 543.03 2274.35 33.64 2014-11-02 04:47:49.000 306 33515.78 542.98 2274.35 33.64 2014-11-02 04:47:50.000 306 33515.85 542.99 2274.37 33.64 2014-11-02 04:47:51.000 306 33515.82 543.03 2274.42 33.64 2014-11-02 04:47:52.000 306 33515.86 543.00 2274.37 33.64 2014-11-02 04:47:53.000 306 33515.80 542.97 2274.39 33.64 2014-11-02 04:47:54.000 306 33516.02 542.91 2274.34 33.64 2014-11-02 04:47:55.000 306 33516.01 542.95 2274.42 33.64 2014-11-02 04:47:56.000 306 33516.01 542.94 2274.43 33.64 2014-11-02 04:47:57.000 306 33516.06 543.00 2274.38 33.64 2014-11-02 04:47:58.000 306 33516.13 542.97 2274.34 33.64 2014-11-02 04:47:59.000 306 33516.02 542.98 2274.44 33.64 2014-11-02 04:48:00.000 306 33516.10 542.99 2274.31 33.64 2014-11-02 04:48:01.000 306 33516.12 542.98 2274.39 33.64 2014-11-02 04:48:02.000 306 33516.14 543.02 2274.40 33.64 2014-11-02 04:48:03.000 306 33516.27 543.03 2274.32 33.64 2014-11-02 04:48:04.000 306 33516.21 543.02 2274.32 33.64 2014-11-02 04:48:05.000 306 33516.19 543.06 2274.29 33.64 2014-11-02 04:48:06.000 306 33516.30 543.02 2274.32 33.64 2014-11-02 04:48:07.000 306 33516.23 543.02 2274.35 33.64 2014-11-02 04:48:08.000 306 33516.15 543.04 2274.31 33.64 2014-11-02 04:48:09.000 306 33516.29 543.06 2274.30 33.64 2014-11-02 04:48:10.000 306 33516.32 543.04 2274.28 33.64 2014-11-02 04:48:11.000 306 33516.27 543.05 2274.25 33.64 2014-11-02 04:48:12.000 306 33516.35 543.07 2274.25 33.64 2014-11-02 04:48:12.000 306 33516.42 543.07 2274.26 33.64 2014-11-02 04:48:14.000 306 33516.40 543.05 2274.29 33.64 2014-11-02 04:48:15.000 306 33516.35 543.05 2274.26 33.64 2014-11-02 04:48:16.000 306 33516.40 543.06 2274.31 33.64 2014-11-02 04:48:17.000 306 33516.32 543.07 2274.30 33.64 2014-11-02 04:48:18.000 306 33516.35 543.08 2274.25 33.64 2014-11-02 04:48:19.000 306 33516.29 543.09 2274.26 33.64 2014-11-02 04:48:20.000 306 33516.36 543.13 2274.28 33.64 2014-11-02 04:48:21.000 306 33516.39 543.12 2274.27 33.64 2014-11-02 04:48:22.000 306 33516.41 543.13 2274.20 33.64 2014-11-02 04:48:23.000 306 33516.43 543.13 2274.22 33.64 2014-11-02 04:48:24.000 306 33516.54 543.13 2274.29 33.64 2014-11-02 04:48:25.000 306 33516.40 543.09 2274.29 33.64 2014-11-02 04:48:25.000 306 33516.40 543.07 2274.29 33.64 2014-11-02 04:48:27.000 306 33516.51 543.09 2274.26 33.64 2014-11-02 04:48:28.000 306 33516.42 543.12 2274.17 33.64 2014-11-02 04:48:29.000 306 33516.47 543.07 2274.16 33.64 2014-11-02 04:48:30.000 306 33516.45 543.14 2274.22 33.64 2014-11-02 04:48:31.000 306 33516.46 543.08 2274.20 33.64 2014-11-02 04:48:32.000 306 33516.38 543.07 2274.25 33.64 2014-11-02 04:48:33.000 306 33516.55 543.12 2274.22 33.64 2014-11-02 04:48:34.000 306 33516.50 543.10 2274.22 33.64 2014-11-02 04:48:35.000 306 33516.39 543.09 2274.27 33.64 2014-11-02 04:48:36.000 306 33516.57 543.10 2274.22 33.64 2014-11-02 04:48:37.000 306 33516.45 543.09 2274.22 33.64 2014-11-02 04:48:38.000 306 33516.46 543.09 2274.17 33.64 2014-11-02 04:48:39.000 306 33516.53 543.13 2274.19 33.64 2014-11-02 04:48:40.000 306 33516.58 543.12 2274.24 33.64 2014-11-02 04:48:41.000 306 33516.55 543.08 2274.25 33.64 2014-11-02 04:48:42.000 306 33516.51 543.10 2274.24 33.64 2014-11-02 04:48:43.000 306 33516.54 543.16 2274.33 33.64 2014-11-02 04:48:44.000 306 33516.45 543.14 2274.26 33.64 2014-11-02 04:48:45.000 306 33516.57 543.15 2274.20 33.64 2014-11-02 04:48:46.000 306 33516.53 543.17 2274.27 33.64 2014-11-02 04:48:47.000 306 33516.50 543.18 2274.25 33.64 2014-11-02 04:48:48.000 306 33516.51 543.17 2274.13 33.64 2014-11-02 04:48:49.000 306 33516.54 543.19 2274.19 33.64 2014-11-02 04:48:50.000 306 33516.52 543.18 2274.24 33.64 2014-11-02 04:48:51.000 306 33516.53 543.15 2274.22 33.64 2014-11-02 04:48:52.000 306 33516.45 543.19 2274.26 33.64 2014-11-02 04:48:53.000 306 33516.57 543.14 2274.19 33.64 2014-11-02 04:48:54.000 306 33516.43 543.15 2274.22 33.64 2014-11-02 04:48:55.000 306 33516.54 543.18 2274.24 33.64 2014-11-02 04:48:56.000 306 33516.41 543.23 2274.22 33.64 2014-11-02 04:48:57.000 306 33516.57 543.19 2274.20 33.64 2014-11-02 04:48:58.000 306 33516.56 543.23 2274.24 33.64 2014-11-02 04:48:59.000 306 33516.57 543.25 2274.19 33.64 2014-11-02 04:49:00.000 306 33516.45 543.25 2274.27 33.64 2014-11-02 04:49:01.000 306 33516.45 543.29 2274.21 33.64 2014-11-02 04:49:02.000 306 33516.44 543.25 2274.26 33.64 2014-11-02 04:49:03.000 306 33516.42 543.24 2274.25 33.64 2014-11-02 04:49:04.000 306 33516.37 543.26 2274.26 33.64 2014-11-02 04:49:05.000 306 33516.30 543.26 2274.32 33.64 2014-11-02 04:49:06.000 306 33516.40 543.23 2274.19 33.64 2014-11-02 04:49:06.000 306 33516.39 543.25 2274.26 33.64 2014-11-02 04:49:08.000 306 33516.29 543.24 2274.31 33.64 2014-11-02 04:49:09.000 306 33516.36 543.25 2274.35 33.64 2014-11-02 04:49:10.000 306 33516.38 543.30 2274.34 33.64 2014-11-02 04:49:11.000 306 33516.25 543.29 2274.32 33.64 2014-11-02 04:49:12.000 306 33516.41 543.28 2274.41 33.64 2014-11-02 04:49:13.000 306 33516.29 543.26 2274.35 33.64 2014-11-02 04:49:14.000 306 33516.23 543.28 2274.39 33.64 2014-11-02 04:49:15.000 306 33516.29 543.30 2274.35 33.64 2014-11-02 04:49:16.000 306 33516.24 543.30 2274.38 33.64 2014-11-02 04:49:17.000 306 33516.17 543.30 2274.37 33.64 2014-11-02 04:49:18.000 306 33516.29 543.31 2274.31 33.64 2014-11-02 04:49:19.000 306 33516.32 543.32 2274.41 33.64 2014-11-02 04:49:19.000 306 33516.32 543.33 2274.28 33.64 2014-11-02 04:49:21.000 306 33516.33 543.33 2274.43 33.64 2014-11-02 04:49:22.000 306 33516.25 543.32 2274.37 33.64 2014-11-02 04:49:23.000 306 33516.23 543.32 2274.43 33.64 2014-11-02 04:49:24.000 306 33516.26 543.26 2274.31 33.64 2014-11-02 04:49:25.000 306 33516.33 543.32 2274.40 33.64 2014-11-02 04:49:26.000 306 33516.26 543.31 2274.44 33.64 2014-11-02 04:49:27.000 306 33516.25 543.27 2274.37 33.64 2014-11-02 04:49:28.000 306 33516.26 543.34 2274.36 33.64 2014-11-02 04:49:29.000 306 33516.21 543.27 2274.35 33.64 2014-11-02 04:49:30.000 306 33516.21 543.26 2274.32 33.64 2014-11-02 04:49:31.000 306 33516.35 543.28 2274.38 33.64 2014-11-02 04:49:32.000 306 33516.30 543.32 2274.39 33.64 2014-11-02 04:49:33.000 306 33516.28 543.29 2274.38 33.64 2014-11-02 04:49:34.000 306 33516.33 543.27 2274.37 33.64 2014-11-02 04:49:35.000 306 33516.20 543.24 2274.34 33.64 2014-11-02 04:49:36.000 306 33516.33 543.31 2274.44 33.64 2014-11-02 04:49:37.000 306 33516.22 543.26 2274.37 33.64 2014-11-02 04:49:38.000 306 33516.24 543.25 2274.38 33.64 2014-11-02 04:49:39.000 306 33516.26 543.27 2274.44 33.64 2014-11-02 04:49:40.000 306 33516.33 543.26 2274.38 33.64 2014-11-02 04:49:41.000 306 33516.41 543.30 2274.41 33.64 2014-11-02 04:49:42.000 306 33516.37 543.30 2274.40 33.64 2014-11-02 04:49:43.000 306 33516.36 543.26 2274.40 33.64 2014-11-02 04:49:44.000 306 33516.30 543.26 2274.37 33.64 2014-11-02 04:49:45.000 306 33516.38 543.28 2274.38 33.64 2014-11-02 04:49:46.000 306 33516.36 543.30 2274.45 33.64 2014-11-02 04:49:47.000 306 33516.46 543.32 2274.39 33.64 2014-11-02 04:49:48.000 306 33516.36 543.29 2274.41 33.64 2014-11-02 04:49:49.000 306 33516.45 543.27 2274.37 33.64 2014-11-02 04:49:50.000 306 33516.39 543.29 2274.38 33.64 2014-11-02 04:49:51.000 306 33516.43 543.33 2274.45 33.64 2014-11-02 04:49:52.000 306 33516.42 543.27 2274.44 33.64 2014-11-02 04:49:53.000 306 33516.33 543.27 2274.41 33.64 2014-11-02 04:49:54.000 306 33516.45 543.25 2274.32 33.64 2014-11-02 04:49:55.000 306 33516.46 543.27 2274.41 33.64 2014-11-02 04:49:56.000 306 33516.42 543.26 2274.43 33.64 2014-11-02 04:49:57.000 306 33516.48 543.26 2274.37 33.64 2014-11-02 04:49:58.000 306 33516.51 543.27 2274.38 33.64 2014-11-02 04:49:59.000 306 33516.48 543.30 2274.33 33.64 2014-11-02 04:50:00.000 306 33516.51 543.28 2274.42 33.64 2014-11-02 04:50:00.000 306 33516.47 543.28 2274.33 33.64 2014-11-02 04:50:02.000 306 33516.46 543.28 2274.38 33.64 2014-11-02 04:50:03.000 306 33516.57 543.23 2274.44 33.64 2014-11-02 04:50:04.000 306 33516.56 543.27 2274.37 33.64 2014-11-02 04:50:05.000 306 33516.50 543.27 2274.43 33.64 2014-11-02 04:50:06.000 306 33516.61 543.27 2274.44 33.64 2014-11-02 04:50:07.000 306 33516.51 543.30 2274.29 33.64 2014-11-02 04:50:08.000 306 33516.50 543.27 2274.28 33.64 2014-11-02 04:50:09.000 306 33516.59 543.31 2274.34 33.64 2014-11-02 04:50:10.000 306 33516.57 543.26 2274.38 33.64 2014-11-02 04:50:11.000 306 33516.61 543.30 2274.35 33.64 2014-11-02 04:50:12.000 306 33516.53 543.22 2274.38 33.64 2014-11-02 04:50:13.000 306 33516.61 543.33 2274.35 33.64 2014-11-02 04:50:13.000 306 33516.46 543.30 2274.35 33.64 2014-11-02 04:50:15.000 306 33516.54 543.32 2274.31 33.64 2014-11-02 04:50:16.000 306 33516.63 543.31 2274.37 33.64 2014-11-02 04:50:17.000 306 33516.54 543.26 2274.40 33.64 2014-11-02 04:50:18.000 306 33516.56 543.32 2274.36 33.64 2014-11-02 04:50:19.000 306 33516.56 543.31 2274.34 33.64 2014-11-02 04:50:20.000 306 33516.60 543.29 2274.38 33.64 2014-11-02 04:50:21.000 306 33516.58 543.30 2274.43 33.64 2014-11-02 04:50:22.000 306 33516.63 543.30 2274.41 33.64 2014-11-02 04:50:23.000 306 33516.57 543.27 2274.32 33.64 2014-11-02 04:50:24.000 306 33516.56 543.30 2274.41 33.64 2014-11-02 04:50:25.000 306 33516.68 543.31 2274.34 33.64 2014-11-02 04:50:26.000 306 33516.60 543.29 2274.34 33.64 2014-11-02 04:50:27.000 306 33516.67 543.30 2274.43 33.64 2014-11-02 04:50:28.000 306 33516.60 543.27 2274.38 33.64 2014-11-02 04:50:29.000 306 33516.57 543.27 2274.32 33.64 2014-11-02 04:50:30.000 306 33516.54 543.34 2274.31 33.64 2014-11-02 04:50:31.000 306 33516.71 543.35 2274.37 33.64 2014-11-02 04:50:32.000 306 33516.67 543.33 2274.33 33.64 2014-11-02 04:50:33.000 306 33516.70 543.31 2274.31 33.64 2014-11-02 04:50:34.000 306 33516.71 543.31 2274.32 33.64 2014-11-02 04:50:35.000 306 33516.58 543.36 2274.33 33.64 2014-11-02 04:50:36.000 306 33516.74 543.36 2274.35 33.64 2014-11-02 04:50:37.000 306 33516.48 543.38 2274.40 33.64 2014-11-02 04:50:38.000 306 33516.53 543.34 2274.34 33.64 2014-11-02 04:50:39.000 306 33516.60 543.32 2274.33 33.64 2014-11-02 04:50:40.000 306 33516.59 543.34 2274.39 33.64 2014-11-02 04:50:41.000 306 33516.66 543.37 2274.28 33.64 2014-11-02 04:50:42.000 306 33516.58 543.34 2274.37 33.64 2014-11-02 04:50:43.000 306 33516.66 543.37 2274.38 33.64 2014-11-02 04:50:44.000 306 33516.58 543.35 2274.38 33.64 2014-11-02 04:50:45.000 306 33516.63 543.31 2274.44 33.64 2014-11-02 04:50:46.000 306 33516.57 543.36 2274.45 33.64 2014-11-02 04:50:47.000 306 33516.50 543.36 2274.43 33.64 2014-11-02 04:50:48.000 306 33516.60 543.31 2274.37 33.64 2014-11-02 04:50:49.000 306 33516.59 543.37 2274.30 33.64 2014-11-02 04:50:50.000 306 33516.61 543.35 2274.36 33.64 2014-11-02 04:50:51.000 306 33516.61 543.39 2274.45 33.64 2014-11-02 04:50:52.000 306 33516.53 543.35 2274.40 33.64 2014-11-02 04:50:53.000 306 33516.53 543.37 2274.46 33.64 2014-11-02 04:50:54.000 306 33516.55 543.35 2274.47 33.64 2014-11-02 04:50:54.000 306 33516.52 543.39 2274.35 33.64 2014-11-02 04:50:56.000 306 33516.61 543.40 2274.39 33.64 2014-11-02 04:50:57.000 306 33516.54 543.37 2274.33 33.64 2014-11-02 04:50:58.000 306 33516.56 543.38 2274.47 33.64 2014-11-02 04:50:59.000 306 33516.50 543.39 2274.44 33.64 2014-11-02 04:51:00.000 306 33516.50 543.38 2274.47 33.64 2014-11-02 04:51:01.000 306 33516.56 543.38 2274.41 33.64 2014-11-02 04:51:02.000 306 33516.61 543.36 2274.42 33.64 2014-11-02 04:51:03.000 306 33516.53 543.36 2274.41 33.64 2014-11-02 04:51:04.000 306 33516.52 543.40 2274.35 33.64 2014-11-02 04:51:05.000 306 33516.53 543.36 2274.39 33.64 2014-11-02 04:51:06.000 306 33516.57 543.36 2274.47 33.64 2014-11-02 04:51:07.000 306 33516.48 543.38 2274.38 33.64 2014-11-02 04:51:07.000 306 33516.61 543.36 2274.44 33.64 2014-11-02 04:51:09.000 306 33516.57 543.33 2274.41 33.64 2014-11-02 04:51:10.000 306 33516.57 543.40 2274.51 33.64 2014-11-02 04:51:11.000 306 33516.53 543.40 2274.40 33.64 2014-11-02 04:51:12.000 306 33516.60 543.41 2274.45 33.64 2014-11-02 04:51:13.000 306 33516.58 543.37 2274.41 33.64 2014-11-02 04:51:14.000 306 33516.58 543.36 2274.47 33.64 2014-11-02 04:51:15.000 306 33516.61 543.36 2274.43 33.64 2014-11-02 04:51:16.000 306 33516.57 543.41 2274.39 33.64 2014-11-02 04:51:17.000 306 33516.61 543.43 2274.45 33.64 2014-11-02 04:51:18.000 306 33516.49 543.38 2274.40 33.64 2014-11-02 04:51:19.000 306 33516.60 543.39 2274.40 33.64 2014-11-02 04:51:20.000 306 33516.65 543.36 2274.44 33.64 2014-11-02 04:51:21.000 306 33516.65 543.39 2274.40 33.64 2014-11-02 04:51:22.000 306 33516.66 543.39 2274.45 33.64 2014-11-02 04:51:23.000 306 33516.64 543.38 2274.43 33.64 2014-11-02 04:51:24.000 306 33516.70 543.34 2274.47 33.64 2014-11-02 04:51:25.000 306 33516.73 543.40 2274.45 33.64 2014-11-02 04:51:26.000 306 33516.70 543.39 2274.41 33.64 2014-11-02 04:51:27.000 306 33516.65 543.37 2274.40 33.64 2014-11-02 04:51:28.000 306 33516.68 543.36 2274.48 33.64 2014-11-02 04:51:29.000 306 33516.69 543.36 2274.41 33.64 2014-11-02 04:51:30.000 306 33516.63 543.38 2274.54 33.64 2014-11-02 04:51:31.000 306 33516.70 543.38 2274.45 33.64 2014-11-02 04:51:32.000 306 33516.73 543.37 2274.44 33.64 2014-11-02 04:51:33.000 306 33516.76 543.38 2274.41 33.64 2014-11-02 04:51:34.000 306 33516.76 543.36 2274.51 33.64 2014-11-02 04:51:35.000 306 33516.75 543.38 2274.40 33.64 2014-11-02 04:51:36.000 306 33516.69 543.38 2274.41 33.64 2014-11-02 04:51:37.000 306 33516.79 543.38 2274.44 33.64 2014-11-02 04:51:38.000 306 33516.83 543.39 2274.40 33.64 2014-11-02 04:51:39.000 306 33516.75 543.38 2274.42 33.64 2014-11-02 04:51:40.000 306 33516.81 543.38 2274.42 33.64 2014-11-02 04:51:41.000 306 33516.87 543.35 2274.44 33.64 2014-11-02 04:51:42.000 306 33516.84 543.31 2274.40 33.64 2014-11-02 04:51:43.000 306 33516.90 543.38 2274.44 33.64 2014-11-02 04:51:44.000 306 33516.83 543.35 2274.43 33.64 2014-11-02 04:51:45.000 306 33516.82 543.33 2274.43 33.64 2014-11-02 04:51:46.000 306 33516.91 543.34 2274.42 33.64 2014-11-02 04:51:47.000 306 33516.84 543.38 2274.38 33.64 2014-11-02 04:51:48.000 306 33516.83 543.36 2274.41 33.64 2014-11-02 04:51:48.000 306 33516.85 543.33 2274.35 33.64 2014-11-02 04:51:50.000 306 33516.91 543.36 2274.45 33.64 2014-11-02 04:51:51.000 306 33516.93 543.33 2274.42 33.64 2014-11-02 04:51:52.000 306 33516.97 543.40 2274.37 33.64 2014-11-02 04:51:53.000 306 33516.95 543.33 2274.39 33.64 2014-11-02 04:51:54.000 306 33517.04 543.36 2274.47 33.64 2014-11-02 04:51:55.000 306 33516.99 543.33 2274.38 33.64 2014-11-02 04:51:56.000 306 33517.14 543.34 2274.39 33.64 2014-11-02 04:51:57.000 306 33517.05 543.32 2274.38 33.64 2014-11-02 04:51:58.000 306 33517.06 543.32 2274.36 33.64 2014-11-02 04:51:59.000 306 33517.09 543.33 2274.47 33.64 2014-11-02 04:52:00.000 306 33517.14 543.37 2274.27 33.64 2014-11-02 04:52:01.000 306 33517.12 543.33 2274.36 33.64 2014-11-02 04:52:01.000 306 33517.05 543.34 2274.37 33.64 2014-11-02 04:52:03.000 306 33517.07 543.30 2274.26 33.64 2014-11-02 04:52:04.000 306 33517.07 543.32 2274.31 33.64 2014-11-02 04:52:05.000 306 33517.14 543.32 2274.35 33.64 2014-11-02 04:52:06.000 306 33517.07 543.33 2274.38 33.64 2014-11-02 04:52:07.000 306 33517.16 543.32 2274.34 33.64 2014-11-02 04:52:08.000 306 33517.11 543.31 2274.41 33.64 2014-11-02 04:52:09.000 306 33517.15 543.30 2274.34 33.64 2014-11-02 04:52:10.000 306 33517.12 543.34 2274.32 33.64 2014-11-02 04:52:11.000 306 33517.20 543.34 2274.36 33.64 2014-11-02 04:52:12.000 306 33517.19 543.35 2274.41 33.64 2014-11-02 04:52:13.000 306 33517.07 543.37 2274.30 33.64 2014-11-02 04:52:14.000 306 33517.23 543.37 2274.29 33.64 2014-11-02 04:52:15.000 306 33517.10 543.36 2274.29 33.64 2014-11-02 04:52:16.000 306 33517.11 543.30 2274.24 33.64 2014-11-02 04:52:17.000 306 33517.19 543.38 2274.32 33.64 2014-11-02 04:52:18.000 306 33517.16 543.38 2274.40 33.64 2014-11-02 04:52:19.000 306 33517.11 543.39 2274.36 33.64 2014-11-02 04:52:20.000 306 33517.16 543.40 2274.34 33.64 2014-11-02 04:52:21.000 306 33517.06 543.35 2274.29 33.64 2014-11-02 04:52:22.000 306 33517.19 543.38 2274.37 33.64 2014-11-02 04:52:23.000 306 33517.13 543.38 2274.37 33.64 2014-11-02 04:52:24.000 306 33517.14 543.38 2274.33 33.64 2014-11-02 04:52:25.000 306 33517.15 543.37 2274.44 33.64 2014-11-02 04:52:26.000 306 33517.18 543.42 2274.37 33.64 2014-11-02 04:52:27.000 306 33517.08 543.40 2274.35 33.64 2014-11-02 04:52:28.000 306 33517.11 543.36 2274.38 33.64 2014-11-02 04:52:29.000 306 33517.15 543.39 2274.40 33.64 2014-11-02 04:52:30.000 306 33517.17 543.39 2274.45 33.64 2014-11-02 04:52:31.000 306 33517.16 543.37 2274.37 33.64 2014-11-02 04:52:32.000 306 33517.04 543.41 2274.41 33.64 2014-11-02 04:52:33.000 306 33517.11 543.41 2274.40 33.64 2014-11-02 04:52:34.000 306 33517.11 543.36 2274.41 33.64 2014-11-02 04:52:35.000 306 33517.13 543.42 2274.31 33.64 2014-11-02 04:52:36.000 306 33517.16 543.42 2274.32 33.64 2014-11-02 04:52:37.000 306 33517.17 543.38 2274.35 33.64 2014-11-02 04:52:38.000 306 33517.07 543.38 2274.35 33.64 2014-11-02 04:52:39.000 306 33517.04 543.37 2274.42 33.64 2014-11-02 04:52:40.000 306 33517.13 543.37 2274.39 33.64 2014-11-02 04:52:41.000 306 33517.07 543.41 2274.36 33.64 2014-11-02 04:52:42.000 306 33517.09 543.38 2274.43 33.64 2014-11-02 04:52:42.000 306 33517.06 543.37 2274.37 33.64 2014-11-02 04:52:44.000 306 33517.13 543.39 2274.45 33.64 2014-11-02 04:52:45.000 306 33517.07 543.41 2274.43 33.64 2014-11-02 04:52:46.000 306 33517.07 543.38 2274.38 33.64 2014-11-02 04:52:47.000 306 33517.06 543.38 2274.43 33.64 2014-11-02 04:52:48.000 306 33517.08 543.40 2274.46 33.64 2014-11-02 04:52:49.000 306 33517.19 543.35 2274.47 33.64 2014-11-02 04:52:50.000 306 33516.97 543.34 2274.41 33.64 2014-11-02 04:52:51.000 306 33517.06 543.33 2274.43 33.64 2014-11-02 04:52:52.000 306 33517.05 543.39 2274.41 33.64 2014-11-02 04:52:53.000 306 33517.01 543.41 2274.45 33.64 2014-11-02 04:52:54.000 306 33517.07 543.35 2274.43 33.64 2014-11-02 04:52:55.000 306 33517.03 543.38 2274.33 33.64 2014-11-02 04:52:55.000 306 33517.09 543.41 2274.36 33.64 2014-11-02 04:52:57.000 306 33517.02 543.42 2274.31 33.64 2014-11-02 04:52:58.000 306 33517.03 543.38 2274.44 33.64 2014-11-02 04:52:59.000 306 33517.04 543.38 2274.44 33.64 2014-11-02 04:53:00.000 306 33517.03 543.33 2274.36 33.64 2014-11-02 04:53:01.000 306 33516.95 543.36 2274.46 33.64 2014-11-02 04:53:02.000 306 33517.14 543.37 2274.40 33.64 2014-11-02 04:53:03.000 306 33516.98 543.36 2274.36 33.64 2014-11-02 04:53:04.000 306 33516.98 543.36 2274.46 33.64 2014-11-02 04:53:05.000 306 33517.03 543.34 2274.43 33.64 2014-11-02 04:53:06.000 306 33517.00 543.36 2274.40 33.64 2014-11-02 04:53:07.000 306 33517.00 543.37 2274.50 33.64 2014-11-02 04:53:08.000 306 33516.98 543.35 2274.44 33.64 2014-11-02 04:53:09.000 306 33517.00 543.34 2274.41 33.64 2014-11-02 04:53:10.000 306 33517.02 543.38 2274.48 33.64 2014-11-02 04:53:11.000 306 33517.07 543.37 2274.50 33.64 2014-11-02 04:53:12.000 306 33516.97 543.37 2274.45 33.64 2014-11-02 04:53:13.000 306 33517.08 543.34 2274.49 33.64 2014-11-02 04:53:14.000 306 33517.00 543.33 2274.51 33.64 2014-11-02 04:53:15.000 306 33517.03 543.35 2274.50 33.64 2014-11-02 04:53:16.000 306 33517.12 543.29 2274.45 33.64 2014-11-02 04:53:17.000 306 33517.10 543.37 2274.41 33.64 2014-11-02 04:53:18.000 306 33517.09 543.36 2274.44 33.64 2014-11-02 04:53:19.000 306 33516.98 543.35 2274.37 33.64 2014-11-02 04:53:20.000 306 33517.00 543.36 2274.45 33.64 2014-11-02 04:53:21.000 306 33517.01 543.38 2274.40 33.64 2014-11-02 04:53:22.000 306 33517.14 543.35 2274.45 33.64 2014-11-02 04:53:23.000 306 33517.05 543.33 2274.44 33.64 2014-11-02 04:53:24.000 306 33517.03 543.33 2274.36 33.64 2014-11-02 04:53:25.000 306 33517.09 543.33 2274.41 33.64 2014-11-02 04:53:26.000 306 33517.03 543.34 2274.43 33.64 2014-11-02 04:53:27.000 306 33517.03 543.35 2274.42 33.64 2014-11-02 04:53:28.000 306 33517.03 543.33 2274.43 33.64 2014-11-02 04:53:29.000 306 33517.10 543.32 2274.36 33.64 2014-11-02 04:53:30.000 306 33517.08 543.37 2274.49 33.64 2014-11-02 04:53:31.000 306 33517.12 543.35 2274.44 33.64 2014-11-02 04:53:32.000 306 33517.07 543.33 2274.47 33.64 2014-11-02 04:53:33.000 306 33517.02 543.31 2274.41 33.64 2014-11-02 04:53:34.000 306 33517.15 543.35 2274.43 33.64 2014-11-02 04:53:35.000 306 33517.08 543.36 2274.47 33.64 2014-11-02 04:53:36.000 306 33517.05 543.34 2274.43 33.64 2014-11-02 04:53:36.000 306 33517.12 543.35 2274.39 33.64 2014-11-02 04:53:38.000 306 33517.01 543.32 2274.39 33.64 2014-11-02 04:53:39.000 306 33517.01 543.28 2274.40 33.64 2014-11-02 04:53:40.000 306 33517.12 543.33 2274.49 33.64 2014-11-02 04:53:41.000 306 33517.07 543.30 2274.52 33.64 2014-11-02 04:53:42.000 306 33517.01 543.30 2274.40 33.64 2014-11-02 04:53:43.000 306 33517.00 543.25 2274.46 33.64 2014-11-02 04:53:44.000 306 33517.09 543.30 2274.40 33.64 2014-11-02 04:53:45.000 306 33517.14 543.28 2274.43 33.64 2014-11-02 04:53:46.000 306 33517.13 543.30 2274.42 33.64 2014-11-02 04:53:47.000 306 33517.16 543.32 2274.40 33.64 2014-11-02 04:53:48.000 306 33517.20 543.25 2274.53 33.64 2014-11-02 04:53:49.000 306 33517.11 543.27 2274.50 33.64 2014-11-02 04:53:49.000 306 33517.13 543.30 2274.44 33.64 2014-11-02 04:53:51.000 306 33517.10 543.24 2274.41 33.64 2014-11-02 04:53:52.000 306 33517.23 543.27 2274.44 33.64 2014-11-02 04:53:53.000 306 33517.20 543.28 2274.38 33.64 2014-11-02 04:53:54.000 306 33517.16 543.30 2274.43 33.64 2014-11-02 04:53:55.000 306 33517.13 543.29 2274.48 33.64 2014-11-02 04:53:56.000 306 33517.26 543.25 2274.45 33.64 2014-11-02 04:53:57.000 306 33517.12 543.23 2274.41 33.64 2014-11-02 04:53:58.000 306 33517.16 543.31 2274.43 33.64 2014-11-02 04:53:59.000 306 33517.14 543.30 2274.47 33.64 2014-11-02 04:54:00.000 306 33517.20 543.30 2274.40 33.64 2014-11-02 04:54:01.000 306 33517.11 543.31 2274.41 33.64 2014-11-02 04:54:02.000 306 33517.23 543.32 2274.41 33.64 2014-11-02 04:54:03.000 306 33517.22 543.29 2274.40 33.64 2014-11-02 04:54:04.000 306 33517.14 543.31 2274.50 33.64 2014-11-02 04:54:05.000 306 33517.22 543.32 2274.48 33.64 2014-11-02 04:54:06.000 306 33517.28 543.28 2274.41 33.64 2014-11-02 04:54:07.000 306 33517.21 543.27 2274.42 33.64 2014-11-02 04:54:08.000 306 33517.25 543.24 2274.41 33.64 2014-11-02 04:54:09.000 306 33517.16 543.22 2274.45 33.64 2014-11-02 04:54:10.000 306 33517.28 543.26 2274.45 33.64 2014-11-02 04:54:11.000 306 33517.30 543.26 2274.44 33.64 2014-11-02 04:54:12.000 306 33517.25 543.26 2274.37 33.64 2014-11-02 04:54:13.000 306 33517.31 543.27 2274.40 33.64 2014-11-02 04:54:14.000 306 33517.40 543.29 2274.44 33.64 2014-11-02 04:54:15.000 306 33517.33 543.27 2274.37 33.64 2014-11-02 04:54:16.000 306 33517.28 543.27 2274.44 33.64 2014-11-02 04:54:17.000 306 33517.33 543.27 2274.45 33.64 2014-11-02 04:54:18.000 306 33517.37 543.26 2274.41 33.64 2014-11-02 04:54:19.000 306 33517.22 543.30 2274.34 33.64 2014-11-02 04:54:20.000 306 33517.39 543.26 2274.42 33.64 2014-11-02 04:54:21.000 306 33517.30 543.23 2274.43 33.64 2014-11-02 04:54:22.000 306 33517.33 543.24 2274.36 33.64 2014-11-02 04:54:23.000 306 33517.31 543.28 2274.39 33.64 2014-11-02 04:54:24.000 306 33517.35 543.26 2274.36 33.64 2014-11-02 04:54:25.000 306 33517.38 543.27 2274.37 33.64 2014-11-02 04:54:26.000 306 33517.32 543.26 2274.36 33.64 2014-11-02 04:54:27.000 306 33517.36 543.25 2274.39 33.64 2014-11-02 04:54:28.000 306 33517.35 543.29 2274.40 33.64 2014-11-02 04:54:29.000 306 33517.38 543.26 2274.35 33.64 2014-11-02 04:54:30.000 306 33517.36 543.27 2274.42 33.64 2014-11-02 04:54:30.000 306 33517.28 543.25 2274.45 33.64 2014-11-02 04:54:32.000 306 33517.28 543.27 2274.29 33.64 2014-11-02 04:54:33.000 306 33517.34 543.25 2274.39 33.64 2014-11-02 04:54:34.000 306 33517.39 543.23 2274.29 33.64 2014-11-02 04:54:35.000 306 33517.42 543.22 2274.47 33.64 2014-11-02 04:54:36.000 306 33517.31 543.24 2274.37 33.64 2014-11-02 04:54:37.000 306 33517.35 543.18 2274.45 33.64 2014-11-02 04:54:38.000 306 33517.36 543.21 2274.43 33.64 2014-11-02 04:54:39.000 306 33517.38 543.20 2274.43 33.64 2014-11-02 04:54:40.000 306 33517.35 543.22 2274.47 33.64 2014-11-02 04:54:41.000 306 33517.38 543.19 2274.43 33.64 2014-11-02 04:54:42.000 306 33517.33 543.14 2274.42 33.64 2014-11-02 04:54:43.000 306 33517.43 543.14 2274.38 33.64 2014-11-02 04:54:43.000 306 33517.38 543.17 2274.46 33.64 2014-11-02 04:54:45.000 306 33517.39 543.18 2274.38 33.64 2014-11-02 04:54:46.000 306 33517.49 543.16 2274.41 33.64 2014-11-02 04:54:47.000 306 33517.44 543.18 2274.37 33.64 2014-11-02 04:54:48.000 306 33517.44 543.15 2274.43 33.64 2014-11-02 04:54:49.000 306 33517.47 543.15 2274.40 33.64 2014-11-02 04:54:50.000 306 33517.36 543.17 2274.41 33.64 2014-11-02 04:54:51.000 306 33517.41 543.18 2274.41 33.64 2014-11-02 04:54:52.000 306 33517.43 543.12 2274.39 33.64 2014-11-02 04:54:53.000 306 33517.39 543.17 2274.40 33.64 2014-11-02 04:54:54.000 306 33517.31 543.19 2274.44 33.64 2014-11-02 04:54:55.000 306 33517.44 543.16 2274.46 33.64 2014-11-02 04:54:56.000 306 33517.44 543.16 2274.44 33.64 2014-11-02 04:54:57.000 306 33517.39 543.15 2274.48 33.64 2014-11-02 04:54:58.000 306 33517.41 543.19 2274.44 33.64 2014-11-02 04:54:59.000 306 33517.38 543.18 2274.45 33.64 2014-11-02 04:55:00.000 306 33517.32 543.19 2274.40 33.64 2014-11-02 04:55:01.000 306 33517.34 543.20 2274.43 33.64 2014-11-02 04:55:02.000 306 33517.46 543.14 2274.39 33.64 2014-11-02 04:55:03.000 306 33517.40 543.15 2274.43 33.64 2014-11-02 04:55:04.000 306 33517.40 543.14 2274.42 33.64 2014-11-02 04:55:05.000 306 33517.39 543.18 2274.41 33.64 2014-11-02 04:55:06.000 306 33517.32 543.16 2274.37 33.64 2014-11-02 04:55:07.000 306 33517.43 543.16 2274.43 33.64 2014-11-02 04:55:08.000 306 33517.49 543.16 2274.52 33.64 2014-11-02 04:55:09.000 306 33517.39 543.16 2274.43 33.64 2014-11-02 04:55:10.000 306 33517.41 543.16 2274.46 33.64 2014-11-02 04:55:11.000 306 33517.38 543.13 2274.44 33.64 2014-11-02 04:55:12.000 306 33517.38 543.12 2274.44 33.64 2014-11-02 04:55:13.000 306 33517.44 543.15 2274.44 33.64 2014-11-02 04:55:14.000 306 33517.40 543.15 2274.40 33.64 2014-11-02 04:55:15.000 306 33517.33 543.13 2274.47 33.64 2014-11-02 04:55:16.000 306 33517.49 543.13 2274.53 33.64 2014-11-02 04:55:17.000 306 33517.49 543.13 2274.48 33.64 2014-11-02 04:55:18.000 306 33517.46 543.17 2274.42 33.64 2014-11-02 04:55:19.000 306 33517.43 543.13 2274.47 33.64 2014-11-02 04:55:20.000 306 33517.54 543.18 2274.45 33.64 2014-11-02 04:55:21.000 306 33517.37 543.12 2274.42 33.64 2014-11-02 04:55:22.000 306 33517.38 543.13 2274.47 33.64 2014-11-02 04:55:23.000 306 33517.34 543.14 2274.47 33.64 2014-11-02 04:55:24.000 306 33517.41 543.10 2274.49 33.64 2014-11-02 04:55:24.000 306 33517.39 543.17 2274.49 33.64 2014-11-02 04:55:26.000 306 33517.31 543.12 2274.48 33.64 2014-11-02 04:55:27.000 306 33517.30 543.13 2274.45 33.64 2014-11-02 04:55:28.000 306 33517.29 543.13 2274.49 33.64 2014-11-02 04:55:29.000 306 33517.36 543.14 2274.51 33.64 2014-11-02 04:55:30.000 306 33517.29 543.12 2274.54 33.64 2014-11-02 04:55:31.000 306 33517.32 543.10 2274.53 33.64 2014-11-02 04:55:32.000 306 33517.31 543.09 2274.57 33.64 2014-11-02 04:55:33.000 306 33517.28 543.11 2274.50 33.64 2014-11-02 04:55:34.000 306 33517.27 543.11 2274.43 33.64 2014-11-02 04:55:35.000 306 33517.32 543.11 2274.48 33.64 2014-11-02 04:55:36.000 306 33517.28 543.14 2274.50 33.64 2014-11-02 04:55:37.000 306 33517.26 543.12 2274.50 33.64 2014-11-02 04:55:37.000 306 33517.32 543.14 2274.52 33.64 2014-11-02 04:55:39.000 306 33517.28 543.16 2274.45 33.64 2014-11-02 04:55:40.000 306 33517.26 543.13 2274.60 33.64 2014-11-02 04:55:41.000 306 33517.25 543.12 2274.51 33.64 2014-11-02 04:55:42.000 306 33517.26 543.09 2274.54 33.64 2014-11-02 04:55:43.000 306 33517.21 543.13 2274.44 33.63 2014-11-02 04:55:44.000 306 33517.19 543.13 2274.52 33.63 2014-11-02 04:55:45.000 306 33517.23 543.14 2274.45 33.64 2014-11-02 04:55:46.000 306 33517.30 543.09 2274.55 33.64 2014-11-02 04:55:47.000 306 33517.20 543.14 2274.51 33.64 2014-11-02 04:55:48.000 306 33517.28 543.13 2274.51 33.64 2014-11-02 04:55:49.000 306 33517.22 543.13 2274.51 33.63 2014-11-02 04:55:50.000 306 33517.19 543.12 2274.59 33.64 2014-11-02 04:55:51.000 306 33517.25 543.09 2274.59 33.63 2014-11-02 04:55:52.000 306 33517.24 543.08 2274.60 33.64 2014-11-02 04:55:53.000 306 33517.14 543.13 2274.57 33.64 2014-11-02 04:55:54.000 306 33517.09 543.14 2274.49 33.64 2014-11-02 04:55:55.000 306 33517.20 543.15 2274.60 33.64 2014-11-02 04:55:56.000 306 33517.19 543.13 2274.52 33.64 2014-11-02 04:55:57.000 306 33517.21 543.08 2274.47 33.64 2014-11-02 04:55:58.000 306 33517.15 543.14 2274.49 33.64 2014-11-02 04:55:59.000 306 33517.26 543.09 2274.57 33.64 2014-11-02 04:56:00.000 306 33517.14 543.09 2274.56 33.64 2014-11-02 04:56:01.000 306 33517.09 543.13 2274.46 33.64 2014-11-02 04:56:02.000 306 33517.23 543.15 2274.57 33.64 2014-11-02 04:56:03.000 306 33517.19 543.12 2274.56 33.64 2014-11-02 04:56:04.000 306 33517.25 543.13 2274.47 33.64 2014-11-02 04:56:05.000 306 33517.10 543.10 2274.55 33.63 2014-11-02 04:56:06.000 306 33517.18 543.15 2274.51 33.64 2014-11-02 04:56:07.000 306 33517.07 543.11 2274.48 33.63 2014-11-02 04:56:08.000 306 33517.14 543.11 2274.53 33.64 2014-11-02 04:56:09.000 306 33517.17 543.11 2274.57 33.64 2014-11-02 04:56:10.000 306 33517.19 543.08 2274.60 33.64 2014-11-02 04:56:11.000 306 33517.14 543.10 2274.55 33.63 2014-11-02 04:56:12.000 306 33517.08 543.08 2274.62 33.63 2014-11-02 04:56:13.000 306 33517.21 543.05 2274.60 33.63 2014-11-02 04:56:14.000 306 33517.09 543.07 2274.63 33.63 2014-11-02 04:56:15.000 306 33517.14 543.06 2274.55 33.63 2014-11-02 04:56:16.000 306 33517.16 543.07 2274.56 33.63 2014-11-02 04:56:17.000 306 33517.13 543.05 2274.65 33.63 2014-11-02 04:56:18.000 306 33517.21 543.08 2274.60 33.63 2014-11-02 04:56:18.000 306 33517.13 543.06 2274.57 33.63 2014-11-02 04:56:20.000 306 33517.08 543.08 2274.67 33.63 2014-11-02 04:56:21.000 306 33517.14 543.06 2274.60 33.63 2014-11-02 04:56:22.000 306 33517.08 543.04 2274.62 33.63 2014-11-02 04:56:23.000 306 33517.05 543.07 2274.56 33.63 2014-11-02 04:56:24.000 306 33517.00 543.06 2274.62 33.63 2014-11-02 04:56:25.000 306 33517.12 543.04 2274.57 33.63 2014-11-02 04:56:26.000 306 33517.01 543.08 2274.57 33.63 2014-11-02 04:56:27.000 306 33517.10 543.04 2274.57 33.63 2014-11-02 04:56:28.000 306 33517.11 543.02 2274.68 33.63 2014-11-02 04:56:29.000 306 33517.12 543.08 2274.65 33.63 2014-11-02 04:56:30.000 306 33517.14 543.05 2274.63 33.63 2014-11-02 04:56:31.000 306 33517.08 543.02 2274.58 33.63 2014-11-02 04:56:31.000 306 33516.98 543.05 2274.57 33.63 2014-11-02 04:56:33.000 306 33517.00 543.04 2274.52 33.63 2014-11-02 04:56:34.000 306 33517.09 543.04 2274.66 33.63 2014-11-02 04:56:35.000 306 33517.16 543.07 2274.59 33.63 2014-11-02 04:56:36.000 306 33517.08 543.06 2274.63 33.63 2014-11-02 04:56:37.000 306 33517.07 543.07 2274.66 33.63 2014-11-02 04:56:38.000 306 33517.01 543.06 2274.65 33.63 2014-11-02 04:56:39.000 306 33517.01 543.05 2274.67 33.63 2014-11-02 04:56:40.000 306 33517.05 543.08 2274.65 33.63 2014-11-02 04:56:41.000 306 33517.04 543.07 2274.60 33.63 2014-11-02 04:56:42.000 306 33517.17 543.05 2274.61 33.63 2014-11-02 04:56:43.000 306 33517.12 543.00 2274.50 33.63 2014-11-02 04:56:44.000 306 33517.18 543.03 2274.60 33.63 2014-11-02 04:56:45.000 306 33517.09 543.02 2274.57 33.63 2014-11-02 04:56:46.000 306 33517.16 543.01 2274.62 33.63 2014-11-02 04:56:47.000 306 33517.14 543.00 2274.62 33.63 2014-11-02 04:56:48.000 306 33517.17 543.05 2274.60 33.63 2014-11-02 04:56:49.000 306 33517.12 543.06 2274.66 33.63 2014-11-02 04:56:50.000 306 33517.28 543.02 2274.62 33.63 2014-11-02 04:56:51.000 306 33517.26 542.99 2274.62 33.63 2014-11-02 04:56:52.000 306 33517.13 543.02 2274.59 33.63 2014-11-02 04:56:53.000 306 33517.15 542.97 2274.61 33.63 2014-11-02 04:56:54.000 306 33517.17 542.97 2274.66 33.63 2014-11-02 04:56:55.000 306 33517.19 542.99 2274.62 33.63 2014-11-02 04:56:56.000 306 33517.32 542.98 2274.69 33.63 2014-11-02 04:56:57.000 306 33517.18 543.01 2274.65 33.63 2014-11-02 04:56:58.000 306 33517.29 542.97 2274.62 33.63 2014-11-02 04:56:59.000 306 33517.26 543.00 2274.57 33.63 2014-11-02 04:57:00.000 306 33517.31 542.97 2274.59 33.63 2014-11-02 04:57:01.000 306 33517.25 542.98 2274.62 33.63 2014-11-02 04:57:02.000 306 33517.38 542.98 2274.58 33.63 2014-11-02 04:57:03.000 306 33517.43 542.99 2274.60 33.63 2014-11-02 04:57:04.000 306 33517.40 543.01 2274.62 33.63 2014-11-02 04:57:05.000 306 33517.35 543.01 2274.61 33.63 2014-11-02 04:57:06.000 306 33517.41 542.96 2274.50 33.63 2014-11-02 04:57:07.000 306 33517.44 543.00 2274.54 33.63 2014-11-02 04:57:08.000 306 33517.39 542.99 2274.59 33.63 2014-11-02 04:57:09.000 306 33517.41 542.96 2274.60 33.63 2014-11-02 04:57:10.000 306 33517.51 543.00 2274.56 33.63 2014-11-02 04:57:11.000 306 33517.46 542.99 2274.51 33.63 2014-11-02 04:57:12.000 306 33517.44 543.01 2274.59 33.63 2014-11-02 04:57:12.000 306 33517.50 542.96 2274.55 33.63 2014-11-02 04:57:14.000 306 33517.44 542.97 2274.50 33.63 2014-11-02 04:57:15.000 306 33517.53 542.97 2274.55 33.63 2014-11-02 04:57:16.000 306 33517.62 543.01 2274.62 33.63 2014-11-02 04:57:17.000 306 33517.60 542.98 2274.58 33.63 2014-11-02 04:57:18.000 306 33517.61 542.97 2274.56 33.63 2014-11-02 04:57:19.000 306 33517.63 542.98 2274.53 33.63 2014-11-02 04:57:20.000 306 33517.64 543.02 2274.50 33.63 2014-11-02 04:57:21.000 306 33517.60 542.95 2274.57 33.63 2014-11-02 04:57:22.000 306 33517.60 543.00 2274.57 33.63 2014-11-02 04:57:23.000 306 33517.69 542.97 2274.55 33.63 2014-11-02 04:57:24.000 306 33517.74 543.02 2274.48 33.63 2014-11-02 04:57:25.000 306 33517.74 542.97 2274.58 33.63 2014-11-02 04:57:25.000 306 33517.68 542.98 2274.52 33.63 2014-11-02 04:57:27.000 306 33517.68 543.01 2274.55 33.63 2014-11-02 04:57:28.000 306 33517.65 543.00 2274.57 33.63 2014-11-02 04:57:29.000 306 33517.76 543.00 2274.49 33.63 2014-11-02 04:57:30.000 306 33517.68 542.98 2274.49 33.63 2014-11-02 04:57:31.000 306 33517.64 543.00 2274.42 33.63 2014-11-02 04:57:32.000 306 33517.77 543.02 2274.60 33.63 2014-11-02 04:57:33.000 306 33517.76 543.03 2274.54 33.63 2014-11-02 04:57:34.000 306 33517.87 543.03 2274.45 33.63 2014-11-02 04:57:35.000 306 33517.76 543.04 2274.49 33.63 2014-11-02 04:57:36.000 306 33517.82 543.02 2274.57 33.63 2014-11-02 04:57:37.000 306 33517.84 543.04 2274.50 33.63 2014-11-02 04:57:38.000 306 33517.87 543.08 2274.46 33.63 2014-11-02 04:57:39.000 306 33517.78 543.07 2274.46 33.63 2014-11-02 04:57:40.000 306 33517.88 543.02 2274.49 33.63 2014-11-02 04:57:41.000 306 33517.82 543.07 2274.58 33.63 2014-11-02 04:57:42.000 306 33517.82 543.06 2274.44 33.63 2014-11-02 04:57:43.000 306 33517.77 543.06 2274.52 33.63 2014-11-02 04:57:44.000 306 33517.78 543.06 2274.52 33.63 2014-11-02 04:57:45.000 306 33517.75 543.06 2274.48 33.63 2014-11-02 04:57:46.000 306 33517.79 543.08 2274.50 33.63 2014-11-02 04:57:47.000 306 33517.90 543.08 2274.55 33.63 2014-11-02 04:57:48.000 306 33517.87 543.05 2274.45 33.63 2014-11-02 04:57:49.000 306 33517.86 543.04 2274.46 33.63 2014-11-02 04:57:50.000 306 33517.79 543.07 2274.53 33.63 2014-11-02 04:57:51.000 306 33517.76 543.09 2274.51 33.63 2014-11-02 04:57:52.000 306 33517.85 543.09 2274.50 33.63 2014-11-02 04:57:53.000 306 33517.82 543.07 2274.38 33.63 2014-11-02 04:57:54.000 306 33517.84 543.09 2274.47 33.63 2014-11-02 04:57:55.000 306 33517.78 543.07 2274.49 33.63 2014-11-02 04:57:56.000 306 33517.91 543.09 2274.43 33.63 2014-11-02 04:57:57.000 306 33517.92 543.09 2274.41 33.63 2014-11-02 04:57:58.000 306 33518.00 543.03 2274.51 33.63 2014-11-02 04:57:59.000 306 33517.85 543.05 2274.50 33.63 2014-11-02 04:58:00.000 306 33517.87 543.05 2274.43 33.63 2014-11-02 04:58:01.000 306 33517.92 543.02 2274.44 33.63 2014-11-02 04:58:02.000 306 33517.84 543.05 2274.47 33.63 2014-11-02 04:58:03.000 306 33517.87 543.03 2274.46 33.63 2014-11-02 04:58:04.000 306 33517.82 543.07 2274.47 33.63 2014-11-02 04:58:05.000 306 33517.93 543.09 2274.52 33.63 2014-11-02 04:58:06.000 306 33517.88 543.04 2274.51 33.63 2014-11-02 04:58:06.000 306 33517.94 543.07 2274.48 33.63 2014-11-02 04:58:08.000 306 33517.87 543.06 2274.49 33.63 2014-11-02 04:58:09.000 306 33517.92 543.05 2274.53 33.63 2014-11-02 04:58:10.000 306 33517.85 543.06 2274.50 33.63 2014-11-02 04:58:11.000 306 33517.98 543.07 2274.46 33.63 2014-11-02 04:58:12.000 306 33517.91 543.08 2274.51 33.63 2014-11-02 04:58:13.000 306 33517.87 543.03 2274.54 33.63 2014-11-02 04:58:14.000 306 33517.88 543.04 2274.48 33.63 2014-11-02 04:58:15.000 306 33517.85 543.04 2274.48 33.63 2014-11-02 04:58:16.000 306 33517.90 543.05 2274.51 33.63 2014-11-02 04:58:17.000 306 33517.88 543.09 2274.52 33.63 2014-11-02 04:58:18.000 306 33517.81 543.02 2274.45 33.63 2014-11-02 04:58:19.000 306 33517.88 543.01 2274.57 33.63 2014-11-02 04:58:19.000 306 33517.92 543.04 2274.55 33.63 2014-11-02 04:58:21.000 306 33517.83 543.00 2274.57 33.63 2014-11-02 04:58:22.000 306 33517.82 543.07 2274.51 33.63 2014-11-02 04:58:23.000 306 33517.81 543.07 2274.44 33.63 2014-11-02 04:58:24.000 306 33517.86 543.07 2274.59 33.63 2014-11-02 04:58:25.000 306 33517.92 543.07 2274.50 33.63 2014-11-02 04:58:26.000 306 33517.85 543.08 2274.56 33.63 2014-11-02 04:58:27.000 306 33517.80 543.03 2274.49 33.63 2014-11-02 04:58:28.000 306 33517.85 543.06 2274.49 33.63 2014-11-02 04:58:29.000 306 33517.76 543.03 2274.51 33.63 2014-11-02 04:58:30.000 306 33517.82 543.08 2274.49 33.63 2014-11-02 04:58:31.000 306 33517.82 543.04 2274.52 33.63 2014-11-02 04:58:32.000 306 33517.85 543.07 2274.45 33.63 2014-11-02 04:58:33.000 306 33517.80 543.05 2274.49 33.63 2014-11-02 04:58:34.000 306 33517.81 543.06 2274.55 33.63 2014-11-02 04:58:35.000 306 33517.81 543.00 2274.55 33.63 2014-11-02 04:58:36.000 306 33517.79 543.00 2274.51 33.63 2014-11-02 04:58:37.000 306 33517.87 543.00 2274.62 33.63 2014-11-02 04:58:38.000 306 33517.74 543.01 2274.58 33.63 2014-11-02 04:58:39.000 306 33517.78 543.00 2274.51 33.63 2014-11-02 04:58:40.000 306 33517.76 542.98 2274.59 33.63 2014-11-02 04:58:41.000 306 33517.81 543.01 2274.56 33.63 2014-11-02 04:58:42.000 306 33517.77 543.03 2274.63 33.63 2014-11-02 04:58:43.000 306 33517.82 542.96 2274.58 33.63 2014-11-02 04:58:44.000 306 33517.77 542.98 2274.49 33.63 2014-11-02 04:58:45.000 306 33517.78 542.98 2274.60 33.63 2014-11-02 04:58:46.000 306 33517.77 543.01 2274.56 33.63 2014-11-02 04:58:47.000 306 33517.90 542.95 2274.53 33.63 2014-11-02 04:58:48.000 306 33517.75 542.95 2274.57 33.63 2014-11-02 04:58:49.000 306 33517.78 542.97 2274.57 33.63 2014-11-02 04:58:50.000 306 33517.77 543.01 2274.61 33.63 2014-11-02 04:58:51.000 306 33517.79 543.01 2274.60 33.63 2014-11-02 04:58:52.000 306 33517.68 543.01 2274.55 33.63 2014-11-02 04:58:53.000 306 33517.84 543.00 2274.55 33.63 2014-11-02 04:58:54.000 306 33517.78 543.00 2274.53 33.63 2014-11-02 04:58:55.000 306 33517.84 542.99 2274.58 33.63 2014-11-02 04:58:56.000 306 33517.84 542.93 2274.52 33.63 2014-11-02 04:58:57.000 306 33517.72 542.93 2274.56 33.63 2014-11-02 04:58:58.000 306 33517.77 542.91 2274.61 33.63 2014-11-02 04:58:59.000 306 33517.74 542.92 2274.53 33.63 2014-11-02 04:59:00.000 306 33517.76 542.95 2274.55 33.63 2014-11-02 04:59:00.000 306 33517.93 542.97 2274.63 33.63 2014-11-02 04:59:02.000 306 33517.71 542.97 2274.60 33.63 2014-11-02 04:59:03.000 306 33517.71 542.98 2274.61 33.63 2014-11-02 04:59:04.000 306 33517.81 542.95 2274.57 33.63 2014-11-02 04:59:05.000 306 33517.80 542.96 2274.63 33.63 2014-11-02 04:59:06.000 306 33517.84 542.99 2274.63 33.63 2014-11-02 04:59:07.000 306 33517.81 542.97 2274.70 33.63 2014-11-02 04:59:08.000 306 33517.81 542.97 2274.64 33.63 2014-11-02 04:59:09.000 306 33517.84 542.96 2274.57 33.63 2014-11-02 04:59:10.000 306 33517.72 542.94 2274.59 33.63 2014-11-02 04:59:11.000 306 33517.77 542.98 2274.66 33.63 2014-11-02 04:59:12.000 306 33517.82 542.96 2274.59 33.63 2014-11-02 04:59:13.000 306 33517.72 542.93 2274.62 33.63 2014-11-02 04:59:13.000 306 33517.85 542.95 2274.61 33.63 2014-11-02 04:59:15.000 306 33517.85 542.94 2274.53 33.63 2014-11-02 04:59:16.000 306 33517.84 542.95 2274.57 33.63 2014-11-02 04:59:17.000 306 33517.76 542.95 2274.62 33.63 2014-11-02 04:59:18.000 306 33517.66 542.96 2274.55 33.63 2014-11-02 04:59:19.000 306 33517.90 542.95 2274.55 33.63 2014-11-02 04:59:20.000 306 33517.76 542.91 2274.63 33.63 2014-11-02 04:59:21.000 306 33517.81 542.89 2274.55 33.63 2014-11-02 04:59:22.000 306 33517.72 542.91 2274.58 33.63 2014-11-02 04:59:23.000 306 33517.79 542.96 2274.56 33.63 2014-11-02 04:59:24.000 306 33517.72 542.93 2274.65 33.63 2014-11-02 04:59:25.000 306 33517.68 542.94 2274.71 33.63 2014-11-02 04:59:26.000 306 33517.79 542.93 2274.59 33.63 2014-11-02 04:59:27.000 306 33517.81 542.93 2274.57 33.63 2014-11-02 04:59:28.000 306 33517.78 542.90 2274.55 33.63 2014-11-02 04:59:29.000 306 33517.82 543.01 2274.65 33.63 2014-11-02 04:59:30.000 306 33517.80 542.93 2274.62 33.63 2014-11-02 04:59:31.000 306 33517.82 542.94 2274.61 33.63 2014-11-02 04:59:32.000 306 33517.88 542.86 2274.60 33.63 2014-11-02 04:59:33.000 306 33517.81 542.89 2274.58 33.63 2014-11-02 04:59:34.000 306 33517.76 542.96 2274.53 33.63 2014-11-02 04:59:35.000 306 33517.79 542.98 2274.61 33.63 2014-11-02 04:59:36.000 306 33517.75 542.90 2274.60 33.63 2014-11-02 04:59:37.000 306 33517.79 542.90 2274.58 33.63 2014-11-02 04:59:38.000 306 33517.72 542.95 2274.61 33.63 2014-11-02 04:59:39.000 306 33517.72 542.94 2274.64 33.63 2014-11-02 04:59:40.000 306 33517.82 542.92 2274.62 33.63 2014-11-02 04:59:41.000 306 33517.76 542.94 2274.65 33.63 2014-11-02 04:59:42.000 306 33517.75 542.93 2274.65 33.63 2014-11-02 04:59:43.000 306 33517.65 542.89 2274.61 33.63 2014-11-02 04:59:44.000 306 33517.77 542.91 2274.63 33.63 2014-11-02 04:59:45.000 306 33517.72 542.90 2274.63 33.63 2014-11-02 04:59:46.000 306 33517.69 542.91 2274.57 33.63 2014-11-02 04:59:47.000 306 33517.72 542.88 2274.62 33.63 2014-11-02 04:59:48.000 306 33517.74 542.91 2274.59 33.63 2014-11-02 04:59:49.000 306 33517.75 542.92 2274.59 33.63 2014-11-02 04:59:50.000 306 33517.68 542.87 2274.61 33.63 2014-11-02 04:59:51.000 306 33517.71 542.88 2274.69 33.63 2014-11-02 04:59:52.000 306 33517.79 542.89 2274.67 33.63 2014-11-02 04:59:53.000 306 33517.76 542.93 2274.68 33.63 2014-11-02 04:59:54.000 306 33517.66 542.91 2274.62 33.63 2014-11-02 04:59:54.000 306 33517.76 542.90 2274.60 33.63 2014-11-02 04:59:56.000 306 33517.74 542.88 2274.71 33.63 2014-11-02 04:59:57.000 306 33517.73 542.86 2274.75 33.63 2014-11-02 04:59:58.000 306 33517.74 542.88 2274.59 33.63 2014-11-02 04:59:59.000 306 33517.80 542.91 2274.63 33.63 2014-11-02 05:00:00.000 306 33517.75 542.88 2274.56 33.63 2014-11-02 05:00:01.000 306 33517.82 542.87 2274.72 33.63 2014-11-02 05:00:02.000 306 33517.74 542.86 2274.65 33.63 2014-11-02 05:00:03.000 306 33517.78 542.89 2274.63 33.63 2014-11-02 05:00:04.000 306 33517.82 542.88 2274.64 33.63 2014-11-02 05:00:05.000 306 33517.73 542.90 2274.71 33.63 2014-11-02 05:00:06.000 306 33517.73 542.89 2274.67 33.63 2014-11-02 05:00:07.000 306 33517.74 542.90 2274.66 33.63 2014-11-02 05:00:07.000 306 33517.74 542.88 2274.70 33.63 2014-11-02 05:00:09.000 306 33517.70 542.91 2274.60 33.63 2014-11-02 05:00:10.000 306 33517.72 542.90 2274.68 33.63 2014-11-02 05:00:11.000 306 33517.74 542.89 2274.62 33.63 2014-11-02 05:00:12.000 306 33517.71 542.90 2274.62 33.63 2014-11-02 05:00:13.000 306 33517.64 542.87 2274.69 33.63 2014-11-02 05:00:14.000 306 33517.67 542.85 2274.61 33.63 2014-11-02 05:00:15.000 306 33517.65 542.90 2274.69 33.63 2014-11-02 05:00:16.000 306 33517.75 542.88 2274.71 33.63 2014-11-02 05:00:17.000 306 33517.76 542.89 2274.65 33.63 2014-11-02 05:00:18.000 306 33517.75 542.83 2274.75 33.63 2014-11-02 05:00:19.000 306 33517.69 542.92 2274.63 33.63 2014-11-02 05:00:20.000 306 33517.73 542.86 2274.68 33.63 2014-11-02 05:00:21.000 306 33517.74 542.85 2274.63 33.63 2014-11-02 05:00:22.000 306 33517.71 542.87 2274.68 33.63 2014-11-02 05:00:23.000 306 33517.77 542.91 2274.64 33.63 2014-11-02 05:00:24.000 306 33517.67 542.89 2274.64 33.63 2014-11-02 05:00:25.000 306 33517.73 542.85 2274.67 33.63 2014-11-02 05:00:26.000 306 33517.65 542.90 2274.72 33.63 2014-11-02 05:00:27.000 306 33517.72 542.88 2274.73 33.63 2014-11-02 05:00:28.000 306 33517.76 542.85 2274.68 33.63 2014-11-02 05:00:29.000 306 33517.71 542.86 2274.69 33.63 2014-11-02 05:00:30.000 306 33517.64 542.86 2274.68 33.63 2014-11-02 05:00:31.000 306 33517.69 542.84 2274.74 33.63 2014-11-02 05:00:32.000 306 33517.48 542.87 2274.72 33.63 2014-11-02 05:00:33.000 306 33517.60 542.86 2274.69 33.63 2014-11-02 05:00:34.000 306 33517.75 542.90 2274.76 33.63 2014-11-02 05:00:35.000 306 33517.60 542.88 2274.65 33.63 2014-11-02 05:00:36.000 306 33517.65 542.87 2274.70 33.63 2014-11-02 05:00:37.000 306 33517.64 542.85 2274.69 33.63 2014-11-02 05:00:38.000 306 33517.69 542.83 2274.72 33.63 2014-11-02 05:00:39.000 306 33517.60 542.83 2274.71 33.63 2014-11-02 05:00:40.000 306 33517.68 542.87 2274.74 33.63 2014-11-02 05:00:41.000 306 33517.64 542.84 2274.68 33.63 2014-11-02 05:00:42.000 306 33517.62 542.89 2274.78 33.63 2014-11-02 05:00:43.000 306 33517.63 542.85 2274.71 33.63 2014-11-02 05:00:44.000 306 33517.54 542.81 2274.72 33.63 2014-11-02 05:00:45.000 306 33517.56 542.79 2274.72 33.63 2014-11-02 05:00:46.000 306 33517.61 542.85 2274.72 33.63 2014-11-02 05:00:47.000 306 33517.54 542.85 2274.69 33.63 2014-11-02 05:00:48.000 306 33517.45 542.81 2274.68 33.63 2014-11-02 05:00:48.000 306 33517.59 542.83 2274.73 33.63 2014-11-02 05:00:50.000 306 33517.60 542.87 2274.69 33.63 2014-11-02 05:00:51.000 306 33517.52 542.85 2274.71 33.63 2014-11-02 05:00:52.000 306 33517.60 542.82 2274.78 33.63 2014-11-02 05:00:53.000 306 33517.63 542.86 2274.69 33.63 2014-11-02 05:00:54.000 306 33517.56 542.84 2274.80 33.63 2014-11-02 05:00:55.000 306 33517.51 542.84 2274.80 33.63 2014-11-02 05:00:56.000 306 33517.65 542.90 2274.77 33.63 2014-11-02 05:00:57.000 306 33517.50 542.85 2274.75 33.63 2014-11-02 05:00:58.000 306 33517.59 542.91 2274.74 33.63 2014-11-02 05:00:59.000 306 33517.42 542.86 2274.77 33.63 2014-11-02 05:01:00.000 306 33517.44 542.92 2274.77 33.63 2014-11-02 05:01:01.000 306 33517.47 542.92 2274.74 33.63 2014-11-02 05:01:01.000 306 33517.50 542.86 2274.78 33.63 2014-11-02 05:01:03.000 306 33517.48 542.87 2274.77 33.63 2014-11-02 05:01:04.000 306 33517.51 542.92 2274.69 33.63 2014-11-02 05:01:05.000 306 33517.51 542.89 2274.76 33.63 2014-11-02 05:01:06.000 306 33517.53 542.88 2274.76 33.63 2014-11-02 05:01:07.000 306 33517.53 542.92 2274.82 33.63 2014-11-02 05:01:08.000 306 33517.44 542.91 2274.76 33.63 2014-11-02 05:01:09.000 306 33517.43 542.90 2274.75 33.63 2014-11-02 05:01:10.000 306 33517.51 542.89 2274.87 33.63 2014-11-02 05:01:11.000 306 33517.39 542.90 2274.74 33.63 2014-11-02 05:01:12.000 306 33517.47 542.92 2274.77 33.63 2014-11-02 05:01:13.000 306 33517.31 542.86 2274.72 33.63 2014-11-02 05:01:14.000 306 33517.38 542.89 2274.84 33.63 2014-11-02 05:01:15.000 306 33517.39 542.87 2274.84 33.63 2014-11-02 05:01:16.000 306 33517.44 542.86 2274.75 33.63 2014-11-02 05:01:17.000 306 33517.41 542.83 2274.80 33.63 2014-11-02 05:01:18.000 306 33517.40 542.89 2274.82 33.63 2014-11-02 05:01:19.000 306 33517.39 542.91 2274.79 33.63 2014-11-02 05:01:20.000 306 33517.43 542.88 2274.75 33.63 2014-11-02 05:01:21.000 306 33517.33 542.88 2274.76 33.63 2014-11-02 05:01:22.000 306 33517.42 542.89 2274.81 33.63 2014-11-02 05:01:23.000 306 33517.34 542.86 2274.79 33.63 2014-11-02 05:01:24.000 306 33517.39 542.91 2274.77 33.63 2014-11-02 05:01:25.000 306 33517.39 542.94 2274.81 33.63 2014-11-02 05:01:26.000 306 33517.40 542.91 2274.84 33.63 2014-11-02 05:01:27.000 306 33517.39 542.88 2274.78 33.63 2014-11-02 05:01:28.000 306 33517.41 542.89 2274.86 33.63 2014-11-02 05:01:29.000 306 33517.36 542.92 2274.83 33.63 2014-11-02 05:01:30.000 306 33517.36 542.92 2274.77 33.63 2014-11-02 05:01:31.000 306 33517.45 542.95 2274.81 33.63 2014-11-02 05:01:32.000 306 33517.35 542.92 2274.86 33.63 2014-11-02 05:01:33.000 306 33517.36 542.97 2274.79 33.63 2014-11-02 05:01:34.000 306 33517.41 542.93 2274.87 33.63 2014-11-02 05:01:35.000 306 33517.35 542.92 2274.82 33.63 2014-11-02 05:01:36.000 306 33517.39 542.94 2274.80 33.63 2014-11-02 05:01:37.000 306 33517.28 542.89 2274.86 33.63 2014-11-02 05:01:38.000 306 33517.31 542.92 2274.81 33.63 2014-11-02 05:01:39.000 306 33517.29 542.90 2274.82 33.63 2014-11-02 05:01:40.000 306 33517.30 542.97 2274.89 33.63 2014-11-02 05:01:41.000 306 33517.28 542.95 2274.92 33.63 2014-11-02 05:01:42.000 306 33517.39 542.92 2274.83 33.63 2014-11-02 05:01:42.000 306 33517.30 542.88 2274.80 33.63 2014-11-02 05:01:44.000 306 33517.36 542.93 2274.91 33.63 2014-11-02 05:01:45.000 306 33517.25 542.94 2274.88 33.63 2014-11-02 05:01:46.000 306 33517.24 542.90 2274.85 33.63 2014-11-02 05:01:47.000 306 33517.19 542.96 2274.84 33.63 2014-11-02 05:01:48.000 306 33517.20 542.93 2274.80 33.63 2014-11-02 05:01:49.000 306 33517.32 542.94 2274.87 33.63 2014-11-02 05:01:50.000 306 33517.27 542.89 2274.88 33.63 2014-11-02 05:01:51.000 306 33517.23 542.92 2274.84 33.63 2014-11-02 05:01:52.000 306 33517.31 542.93 2274.85 33.63 2014-11-02 05:01:53.000 306 33517.33 542.95 2274.83 33.63 2014-11-02 05:01:54.000 306 33517.31 542.92 2274.88 33.63 2014-11-02 05:01:55.000 306 33517.28 542.94 2274.87 33.63 2014-11-02 05:01:55.000 306 33517.16 542.93 2274.86 33.63 2014-11-02 05:01:57.000 306 33517.27 542.98 2274.86 33.63 2014-11-02 05:01:58.000 306 33517.24 542.93 2274.87 33.63 2014-11-02 05:01:59.000 306 33517.20 542.97 2274.84 33.63 2014-11-02 05:02:00.000 306 33517.27 542.94 2274.82 33.63 2014-11-02 05:02:01.000 306 33517.23 542.93 2274.87 33.63 2014-11-02 05:02:02.000 306 33517.25 542.97 2274.82 33.63 2014-11-02 05:02:03.000 306 33517.19 542.93 2274.84 33.63 2014-11-02 05:02:04.000 306 33517.25 542.98 2274.90 33.63 2014-11-02 05:02:05.000 306 33517.16 542.95 2274.87 33.63 2014-11-02 05:02:06.000 306 33517.11 542.91 2274.95 33.63 2014-11-02 05:02:07.000 306 33517.19 542.97 2274.86 33.63 2014-11-02 05:02:08.000 306 33517.20 542.96 2274.91 33.63 2014-11-02 05:02:09.000 306 33517.15 542.93 2274.90 33.63 2014-11-02 05:02:10.000 306 33517.16 542.96 2274.89 33.63 2014-11-02 05:02:11.000 306 33517.15 542.91 2274.99 33.63 2014-11-02 05:02:12.000 306 33517.06 542.91 2274.84 33.63 2014-11-02 05:02:13.000 306 33517.17 542.91 2274.95 33.63 2014-11-02 05:02:14.000 306 33517.23 542.97 2274.83 33.63 2014-11-02 05:02:15.000 306 33517.24 542.92 2274.90 33.63 2014-11-02 05:02:16.000 306 33517.22 542.94 2274.90 33.63 2014-11-02 05:02:17.000 306 33517.08 542.98 2274.89 33.63 2014-11-02 05:02:18.000 306 33517.13 542.94 2274.85 33.63 2014-11-02 05:02:19.000 306 33517.17 542.92 2274.89 33.63 2014-11-02 05:02:20.000 306 33517.13 542.96 2274.90 33.63 2014-11-02 05:02:21.000 306 33517.10 542.94 2274.86 33.63 2014-11-02 05:02:22.000 306 33517.13 542.91 2274.94 33.63 2014-11-02 05:02:23.000 306 33517.21 542.95 2274.93 33.63 2014-11-02 05:02:24.000 306 33517.18 542.97 2274.91 33.63 2014-11-02 05:02:25.000 306 33517.12 542.97 2274.93 33.63 2014-11-02 05:02:26.000 306 33517.20 542.93 2274.87 33.63 2014-11-02 05:02:27.000 306 33517.08 542.94 2274.94 33.63 2014-11-02 05:02:28.000 306 33517.19 542.90 2274.88 33.63 2014-11-02 05:02:29.000 306 33517.13 542.97 2274.90 33.63 2014-11-02 05:02:30.000 306 33517.12 542.98 2274.81 33.63 2014-11-02 05:02:31.000 306 33517.25 542.93 2274.94 33.63 2014-11-02 05:02:32.000 306 33517.17 543.00 2274.92 33.63 2014-11-02 05:02:33.000 306 33517.17 542.97 2274.87 33.63 2014-11-02 05:02:34.000 306 33517.15 543.01 2274.90 33.63 2014-11-02 05:02:35.000 306 33517.13 543.00 2274.88 33.63 2014-11-02 05:02:36.000 306 33517.07 542.97 2274.89 33.63 2014-11-02 05:02:36.000 306 33517.20 543.02 2274.90 33.63 2014-11-02 05:02:38.000 306 33517.19 542.99 2274.99 33.63 2014-11-02 05:02:39.000 306 33517.06 542.99 2274.95 33.63 2014-11-02 05:02:40.000 306 33517.12 542.99 2274.99 33.63 2014-11-02 05:02:41.000 306 33517.13 542.95 2274.97 33.63 2014-11-02 05:02:42.000 306 33517.05 542.99 2274.88 33.63 2014-11-02 05:02:43.000 306 33517.19 542.99 2274.97 33.63 2014-11-02 05:02:44.000 306 33517.04 542.97 2274.94 33.63 2014-11-02 05:02:45.000 306 33517.06 542.99 2274.91 33.63 2014-11-02 05:02:46.000 306 33517.16 543.02 2274.91 33.63 2014-11-02 05:02:47.000 306 33517.13 543.03 2274.94 33.63 2014-11-02 05:02:48.000 306 33517.02 543.00 2274.86 33.63 2014-11-02 05:02:49.000 306 33517.10 542.99 2274.96 33.63 2014-11-02 05:02:49.000 306 33517.22 543.00 2274.93 33.63 2014-11-02 05:02:51.000 306 33517.09 542.97 2274.91 33.63 2014-11-02 05:02:52.000 306 33517.08 542.96 2274.85 33.63 2014-11-02 05:02:53.000 306 33517.13 543.02 2274.92 33.63 2014-11-02 05:02:54.000 306 33517.11 542.97 2274.98 33.63 2014-11-02 05:02:55.000 306 33517.08 542.99 2274.87 33.63 2014-11-02 05:02:56.000 306 33516.98 543.01 2274.87 33.63 2014-11-02 05:02:57.000 306 33517.06 543.00 2274.82 33.63 2014-11-02 05:02:58.000 306 33517.11 543.01 2274.87 33.63 2014-11-02 05:02:59.000 306 33517.07 543.00 2274.99 33.63 2014-11-02 05:03:00.000 306 33516.92 543.01 2274.84 33.63 2014-11-02 05:03:01.000 306 33517.06 543.01 2274.86 33.63 2014-11-02 05:03:02.000 306 33517.00 543.05 2274.94 33.63 2014-11-02 05:03:03.000 306 33517.01 543.01 2274.94 33.63 2014-11-02 05:03:04.000 306 33517.10 543.04 2274.99 33.63 2014-11-02 05:03:05.000 306 33517.04 543.04 2274.94 33.63 2014-11-02 05:03:06.000 306 33517.07 543.03 2274.96 33.63 2014-11-02 05:03:07.000 306 33517.11 543.00 2274.88 33.63 2014-11-02 05:03:08.000 306 33516.97 543.02 2274.88 33.63 2014-11-02 05:03:09.000 306 33517.01 543.02 2274.97 33.63 2014-11-02 05:03:10.000 306 33517.08 543.04 2274.88 33.63 2014-11-02 05:03:11.000 306 33517.15 543.03 2274.86 33.63 2014-11-02 05:03:12.000 306 33516.98 543.03 2274.93 33.63 2014-11-02 05:03:13.000 306 33516.95 543.05 2274.92 33.63 2014-11-02 05:03:14.000 306 33517.00 543.03 2274.97 33.63 2014-11-02 05:03:15.000 306 33517.00 543.02 2274.99 33.63 2014-11-02 05:03:16.000 306 33517.04 543.07 2274.90 33.63 2014-11-02 05:03:17.000 306 33517.04 543.01 2274.94 33.63 2014-11-02 05:03:18.000 306 33517.06 543.04 2274.88 33.63 2014-11-02 05:03:19.000 306 33516.94 543.06 2274.85 33.63 2014-11-02 05:03:20.000 306 33516.94 543.07 2274.84 33.63 2014-11-02 05:03:21.000 306 33516.91 543.05 2274.87 33.63 2014-11-02 05:03:22.000 306 33516.96 543.05 2274.95 33.63 2014-11-02 05:03:23.000 306 33516.91 543.05 2274.86 33.63 2014-11-02 05:03:24.000 306 33516.95 543.07 2274.98 33.63 2014-11-02 05:03:25.000 306 33516.94 543.03 2274.96 33.63 2014-11-02 05:03:26.000 306 33516.99 543.01 2275.00 33.63 2014-11-02 05:03:27.000 306 33516.95 542.99 2274.98 33.63 2014-11-02 05:03:28.000 306 33516.84 543.01 2274.91 33.63 2014-11-02 05:03:29.000 306 33516.90 543.06 2274.96 33.63 2014-11-02 05:03:30.000 306 33516.81 543.05 2274.97 33.63 2014-11-02 05:03:30.000 306 33516.95 543.02 2275.01 33.63 2014-11-02 05:03:32.000 306 33516.85 543.03 2274.96 33.63 2014-11-02 05:03:33.000 306 33516.88 543.04 2275.00 33.63 2014-11-02 05:03:34.000 306 33516.91 543.05 2275.00 33.63 2014-11-02 05:03:35.000 306 33516.86 543.03 2275.00 33.63 2014-11-02 05:03:36.000 306 33516.82 543.02 2274.96 33.63 2014-11-02 05:03:37.000 306 33516.99 543.08 2274.94 33.63 2014-11-02 05:03:38.000 306 33516.89 543.08 2274.88 33.63 2014-11-02 05:03:39.000 306 33516.86 543.05 2274.93 33.63 2014-11-02 05:03:40.000 306 33516.95 543.07 2274.96 33.63 2014-11-02 05:03:41.000 306 33516.89 543.07 2274.84 33.63 2014-11-02 05:03:42.000 306 33516.89 543.03 2274.84 33.63 2014-11-02 05:03:43.000 306 33516.86 543.06 2275.02 33.63 2014-11-02 05:03:43.000 306 33516.91 543.10 2275.00 33.63 2014-11-02 05:03:45.000 306 33516.87 543.08 2274.94 33.63 2014-11-02 05:03:46.000 306 33516.80 543.05 2274.88 33.63 2014-11-02 05:03:47.000 306 33516.89 543.07 2274.88 33.63 2014-11-02 05:03:48.000 306 33516.88 543.06 2274.92 33.63 2014-11-02 05:03:49.000 306 33516.78 543.04 2274.88 33.63 2014-11-02 05:03:50.000 306 33516.97 543.06 2274.93 33.63 2014-11-02 05:03:51.000 306 33516.80 543.07 2274.95 33.63 2014-11-02 05:03:52.000 306 33516.94 543.05 2274.99 33.63 2014-11-02 05:03:53.000 306 33516.89 543.08 2274.94 33.63 2014-11-02 05:03:54.000 306 33516.88 543.04 2274.97 33.63 2014-11-02 05:03:55.000 306 33516.85 543.05 2274.96 33.63 2014-11-02 05:03:56.000 306 33516.82 543.02 2274.94 33.63 2014-11-02 05:03:57.000 306 33516.85 543.03 2274.88 33.63 2014-11-02 05:03:58.000 306 33516.84 543.07 2275.00 33.63 2014-11-02 05:03:59.000 306 33516.85 543.04 2274.98 33.63 2014-11-02 05:04:00.000 306 33516.76 543.04 2274.94 33.63 2014-11-02 05:04:01.000 306 33516.82 543.06 2274.90 33.63 2014-11-02 05:04:02.000 306 33516.81 543.04 2275.05 33.63 2014-11-02 05:04:03.000 306 33516.76 543.06 2274.98 33.63 2014-11-02 05:04:04.000 306 33516.75 543.07 2275.01 33.63 2014-11-02 05:04:05.000 306 33516.85 543.08 2275.00 33.63 2014-11-02 05:04:06.000 306 33516.70 543.06 2274.94 33.63 2014-11-02 05:04:07.000 306 33516.85 543.08 2274.96 33.63 2014-11-02 05:04:08.000 306 33516.79 543.08 2274.96 33.63 2014-11-02 05:04:09.000 306 33516.85 543.09 2274.95 33.63 2014-11-02 05:04:10.000 306 33516.86 543.08 2275.00 33.63 2014-11-02 05:04:11.000 306 33516.81 543.08 2275.00 33.63 2014-11-02 05:04:12.000 306 33516.85 543.09 2275.09 33.63 2014-11-02 05:04:13.000 306 33516.88 543.10 2275.01 33.63 2014-11-02 05:04:14.000 306 33516.79 543.12 2274.91 33.63 2014-11-02 05:04:15.000 306 33516.82 543.07 2275.00 33.63 2014-11-02 05:04:16.000 306 33516.81 543.08 2275.01 33.63 2014-11-02 05:04:17.000 306 33516.79 543.13 2274.93 33.63 2014-11-02 05:04:18.000 306 33516.90 543.06 2274.97 33.63 2014-11-02 05:04:19.000 306 33516.92 543.12 2274.95 33.63 2014-11-02 05:04:20.000 306 33516.81 543.10 2274.91 33.63 2014-11-02 05:04:21.000 306 33516.81 543.11 2274.96 33.63 2014-11-02 05:04:22.000 306 33516.86 543.14 2274.91 33.63 2014-11-02 05:04:23.000 306 33516.82 543.10 2274.96 33.63 2014-11-02 05:04:24.000 306 33516.86 543.15 2275.01 33.63 2014-11-02 05:04:24.000 306 33516.78 543.12 2275.05 33.63 2014-11-02 05:04:26.000 306 33516.86 543.15 2274.91 33.63 2014-11-02 05:04:27.000 306 33516.86 543.15 2275.01 33.63 2014-11-02 05:04:28.000 306 33516.86 543.10 2275.00 33.63 2014-11-02 05:04:29.000 306 33516.94 543.14 2275.01 33.63 2014-11-02 05:04:30.000 306 33516.85 543.16 2274.90 33.63 2014-11-02 05:04:31.000 306 33516.92 543.14 2274.97 33.63 2014-11-02 05:04:32.000 306 33516.89 543.15 2274.97 33.63 2014-11-02 05:04:33.000 306 33516.92 543.14 2274.94 33.63 2014-11-02 05:04:34.000 306 33516.92 543.17 2274.99 33.63 2014-11-02 05:04:35.000 306 33516.86 543.15 2274.91 33.63 2014-11-02 05:04:36.000 306 33516.94 543.14 2274.97 33.63 2014-11-02 05:04:37.000 306 33516.94 543.14 2274.95 33.63 2014-11-02 05:04:37.000 306 33516.79 543.15 2274.90 33.63 2014-11-02 05:04:39.000 306 33516.92 543.14 2274.96 33.63 2014-11-02 05:04:40.000 306 33516.88 543.15 2274.94 33.63 2014-11-02 05:04:41.000 306 33516.91 543.19 2274.87 33.63 2014-11-02 05:04:42.000 306 33516.89 543.19 2274.95 33.63 2014-11-02 05:04:43.000 306 33516.91 543.16 2274.92 33.63 2014-11-02 05:04:44.000 306 33516.79 543.20 2274.92 33.63 2014-11-02 05:04:45.000 306 33516.80 543.15 2275.03 33.63 2014-11-02 05:04:46.000 306 33516.72 543.13 2274.95 33.63 2014-11-02 05:04:47.000 306 33516.90 543.17 2274.90 33.63 2014-11-02 05:04:48.000 306 33516.84 543.19 2274.97 33.63 2014-11-02 05:04:49.000 306 33516.88 543.17 2274.94 33.63 2014-11-02 05:04:50.000 306 33516.86 543.19 2274.94 33.63 2014-11-02 05:04:51.000 306 33516.81 543.15 2274.98 33.63 2014-11-02 05:04:52.000 306 33516.84 543.16 2274.94 33.63 2014-11-02 05:04:53.000 306 33516.82 543.21 2274.94 33.63 2014-11-02 05:04:54.000 306 33516.83 543.21 2274.96 33.63 2014-11-02 05:04:55.000 306 33516.78 543.22 2274.90 33.63 2014-11-02 05:04:56.000 306 33516.81 543.22 2274.93 33.63 2014-11-02 05:04:57.000 306 33516.81 543.23 2274.92 33.63 2014-11-02 05:04:58.000 306 33516.76 543.25 2274.88 33.63 2014-11-02 05:04:59.000 306 33516.81 543.20 2274.99 33.63 2014-11-02 05:05:00.000 306 33516.87 543.22 2275.02 33.63 2014-11-02 05:05:01.000 306 33516.87 543.20 2274.99 33.63 2014-11-02 05:05:02.000 306 33516.84 543.20 2274.94 33.63 2014-11-02 05:05:03.000 306 33516.77 543.21 2274.96 33.63 2014-11-02 05:05:04.000 306 33516.79 543.24 2274.88 33.63 2014-11-02 05:05:05.000 306 33516.78 543.19 2274.89 33.63 2014-11-02 05:05:06.000 306 33516.81 543.18 2274.91 33.63 2014-11-02 05:05:07.000 306 33516.91 543.17 2274.94 33.63 2014-11-02 05:05:08.000 306 33516.83 543.20 2275.01 33.63 2014-11-02 05:05:09.000 306 33516.79 543.20 2274.96 33.63 2014-11-02 05:05:10.000 306 33516.79 543.18 2274.90 33.63 2014-11-02 05:05:11.000 306 33516.71 543.26 2274.88 33.63 2014-11-02 05:05:12.000 306 33516.81 543.26 2274.98 33.63 2014-11-02 05:05:13.000 306 33516.78 543.25 2274.94 33.63 2014-11-02 05:05:14.000 306 33516.94 543.22 2274.93 33.63 2014-11-02 05:05:15.000 306 33516.78 543.25 2274.97 33.63 2014-11-02 05:05:16.000 306 33516.77 543.22 2274.96 33.63 2014-11-02 05:05:17.000 306 33516.82 543.20 2274.93 33.63 2014-11-02 05:05:18.000 306 33516.79 543.21 2274.98 33.63 2014-11-02 05:05:18.000 306 33516.79 543.18 2274.84 33.63 2014-11-02 05:05:20.000 306 33516.78 543.21 2274.88 33.63 2014-11-02 05:05:21.000 306 33516.79 543.20 2274.84 33.63 2014-11-02 05:05:22.000 306 33516.84 543.18 2274.86 33.63 2014-11-02 05:05:23.000 306 33516.77 543.22 2274.98 33.63 2014-11-02 05:05:24.000 306 33516.76 543.23 2274.91 33.63 2014-11-02 05:05:25.000 306 33516.82 543.22 2274.86 33.63 2014-11-02 05:05:26.000 306 33516.69 543.23 2274.91 33.63 2014-11-02 05:05:27.000 306 33516.86 543.21 2274.96 33.63 2014-11-02 05:05:28.000 306 33516.81 543.20 2274.90 33.63 2014-11-02 05:05:29.000 306 33516.77 543.24 2274.95 33.63 2014-11-02 05:05:30.000 306 33516.82 543.23 2274.88 33.63 2014-11-02 05:05:31.000 306 33516.70 543.21 2274.97 33.63 2014-11-02 05:05:31.000 306 33516.77 543.23 2274.90 33.63 2014-11-02 05:05:33.000 306 33516.80 543.25 2274.96 33.63 2014-11-02 05:05:34.000 306 33516.79 543.22 2274.94 33.63 2014-11-02 05:05:35.000 306 33516.73 543.24 2274.94 33.63 2014-11-02 05:05:36.000 306 33516.85 543.24 2274.91 33.63 2014-11-02 05:05:37.000 306 33516.78 543.25 2274.91 33.63 2014-11-02 05:05:38.000 306 33516.81 543.22 2274.90 33.63 2014-11-02 05:05:39.000 306 33516.76 543.21 2274.98 33.63 2014-11-02 05:05:40.000 306 33516.70 543.19 2274.89 33.63 2014-11-02 05:05:41.000 306 33516.75 543.20 2274.90 33.63 2014-11-02 05:05:42.000 306 33516.76 543.23 2274.90 33.63 2014-11-02 05:05:43.000 306 33516.83 543.20 2274.86 33.63 2014-11-02 05:05:44.000 306 33516.74 543.19 2274.94 33.63 2014-11-02 05:05:45.000 306 33516.79 543.23 2274.87 33.63 2014-11-02 05:05:46.000 306 33516.69 543.22 2274.91 33.63 2014-11-02 05:05:47.000 306 33516.73 543.22 2274.89 33.63 2014-11-02 05:05:48.000 306 33516.73 543.18 2274.91 33.63 2014-11-02 05:05:49.000 306 33516.71 543.22 2274.93 33.63 2014-11-02 05:05:50.000 306 33516.71 543.24 2274.91 33.63 2014-11-02 05:05:51.000 306 33516.66 543.20 2275.06 33.63 2014-11-02 05:05:52.000 306 33516.68 543.23 2275.00 33.63 2014-11-02 05:05:53.000 306 33516.70 543.20 2274.88 33.63 2014-11-02 05:05:54.000 306 33516.70 543.18 2274.88 33.63 2014-11-02 05:05:55.000 306 33516.77 543.23 2274.92 33.63 2014-11-02 05:05:56.000 306 33516.66 543.24 2274.93 33.63 2014-11-02 05:05:57.000 306 33516.70 543.20 2274.92 33.63 2014-11-02 05:05:58.000 306 33516.69 543.17 2274.88 33.63 2014-11-02 05:05:59.000 306 33516.73 543.17 2274.87 33.63 2014-11-02 05:06:00.000 306 33516.81 543.18 2274.89 33.63 2014-11-02 05:06:01.000 306 33516.70 543.21 2274.87 33.63 2014-11-02 05:06:02.000 306 33516.73 543.19 2274.88 33.63 2014-11-02 05:06:03.000 306 33516.62 543.14 2274.87 33.63 2014-11-02 05:06:04.000 306 33516.66 543.15 2274.86 33.63 2014-11-02 05:06:05.000 306 33516.71 543.19 2274.86 33.63 2014-11-02 05:06:06.000 306 33516.71 543.21 2274.88 33.63 2014-11-02 05:06:07.000 306 33516.68 543.20 2274.90 33.63 2014-11-02 05:06:08.000 306 33516.73 543.19 2274.87 33.63 2014-11-02 05:06:09.000 306 33516.66 543.21 2274.90 33.63 2014-11-02 05:06:10.000 306 33516.69 543.20 2274.94 33.63 2014-11-02 05:06:11.000 306 33516.69 543.16 2274.87 33.63 2014-11-02 05:06:12.000 306 33516.66 543.18 2274.88 33.63 2014-11-02 05:06:12.000 306 33516.81 543.16 2275.00 33.63 2014-11-02 05:06:14.000 306 33516.71 543.19 2274.97 33.63 2014-11-02 05:06:15.000 306 33516.72 543.18 2274.86 33.63 2014-11-02 05:06:16.000 306 33516.76 543.18 2274.93 33.63 2014-11-02 05:06:17.000 306 33516.79 543.21 2274.94 33.63 2014-11-02 05:06:18.000 306 33516.78 543.17 2274.87 33.63 2014-11-02 05:06:19.000 306 33516.76 543.23 2274.84 33.63 2014-11-02 05:06:20.000 306 33516.66 543.17 2274.95 33.63 2014-11-02 05:06:21.000 306 33516.80 543.18 2274.90 33.63 2014-11-02 05:06:22.000 306 33516.78 543.19 2274.87 33.63 2014-11-02 05:06:23.000 306 33516.78 543.18 2274.93 33.63 2014-11-02 05:06:24.000 306 33516.85 543.21 2274.87 33.63 2014-11-02 05:06:25.000 306 33516.82 543.21 2274.89 33.63 2014-11-02 05:06:25.000 306 33516.82 543.22 2274.85 33.63 2014-11-02 05:06:27.000 306 33516.79 543.20 2274.86 33.63 2014-11-02 05:06:28.000 306 33516.83 543.18 2274.82 33.63 2014-11-02 05:06:29.000 306 33516.79 543.20 2274.86 33.63 2014-11-02 05:06:30.000 306 33516.79 543.18 2274.97 33.63 2014-11-02 05:06:31.000 306 33516.80 543.18 2274.92 33.63 2014-11-02 05:06:32.000 306 33516.81 543.21 2274.91 33.63 2014-11-02 05:06:33.000 306 33516.82 543.19 2274.91 33.63 2014-11-02 05:06:34.000 306 33516.89 543.16 2274.89 33.63 2014-11-02 05:06:35.000 306 33516.79 543.17 2274.93 33.63 2014-11-02 05:06:36.000 306 33516.83 543.16 2274.86 33.63 2014-11-02 05:06:37.000 306 33516.91 543.18 2274.93 33.63 2014-11-02 05:06:38.000 306 33516.72 543.22 2274.93 33.63 2014-11-02 05:06:39.000 306 33516.92 543.13 2274.95 33.63 2014-11-02 05:06:40.000 306 33516.77 543.15 2274.89 33.63 2014-11-02 05:06:41.000 306 33516.83 543.18 2274.89 33.63 2014-11-02 05:06:42.000 306 33516.72 543.17 2274.90 33.63 2014-11-02 05:06:43.000 306 33516.75 543.18 2274.89 33.63 2014-11-02 05:06:44.000 306 33516.82 543.15 2274.83 33.63 2014-11-02 05:06:45.000 306 33516.78 543.18 2274.88 33.63 2014-11-02 05:06:46.000 306 33516.86 543.15 2274.94 33.63 2014-11-02 05:06:47.000 306 33516.75 543.15 2274.90 33.63 2014-11-02 05:06:48.000 306 33516.82 543.18 2274.88 33.63 2014-11-02 05:06:49.000 306 33516.84 543.17 2274.88 33.63 2014-11-02 05:06:50.000 306 33516.86 543.16 2274.96 33.63 2014-11-02 05:06:51.000 306 33516.86 543.17 2274.88 33.63 2014-11-02 05:06:52.000 306 33516.78 543.17 2274.91 33.63 2014-11-02 05:06:53.000 306 33516.86 543.19 2274.88 33.63 2014-11-02 05:06:54.000 306 33516.82 543.19 2274.95 33.63 2014-11-02 05:06:55.000 306 33516.79 543.18 2274.93 33.63 2014-11-02 05:06:56.000 306 33516.74 543.17 2274.88 33.63 2014-11-02 05:06:57.000 306 33516.80 543.18 2274.90 33.63 2014-11-02 05:06:58.000 306 33516.76 543.16 2274.89 33.63 2014-11-02 05:06:59.000 306 33516.71 543.13 2274.97 33.63 2014-11-02 05:07:00.000 306 33516.71 543.18 2274.99 33.63 2014-11-02 05:07:01.000 306 33516.78 543.20 2274.82 33.63 2014-11-02 05:07:02.000 306 33516.70 543.15 2275.00 33.63 2014-11-02 05:07:03.000 306 33516.68 543.16 2274.93 33.63 2014-11-02 05:07:04.000 306 33516.71 543.18 2274.91 33.63 2014-11-02 05:07:05.000 306 33516.82 543.13 2274.91 33.63 2014-11-02 05:07:06.000 306 33516.74 543.14 2274.96 33.63 2014-11-02 05:07:06.000 306 33516.66 543.15 2274.90 33.63 2014-11-02 05:07:08.000 306 33516.81 543.15 2274.89 33.63 2014-11-02 05:07:09.000 306 33516.82 543.18 2274.84 33.63 2014-11-02 05:07:10.000 306 33516.72 543.18 2274.87 33.63 2014-11-02 05:07:11.000 306 33516.71 543.16 2274.95 33.63 2014-11-02 05:07:12.000 306 33516.67 543.16 2274.91 33.63 2014-11-02 05:07:13.000 306 33516.71 543.13 2274.94 33.63 2014-11-02 05:07:14.000 306 33516.77 543.13 2274.91 33.63 2014-11-02 05:07:15.000 306 33516.72 543.17 2274.95 33.63 2014-11-02 05:07:16.000 306 33516.65 543.17 2274.97 33.63 2014-11-02 05:07:17.000 306 33516.70 543.17 2274.87 33.63 2014-11-02 05:07:18.000 306 33516.61 543.18 2274.93 33.63 2014-11-02 05:07:19.000 306 33516.58 543.12 2274.95 33.63 2014-11-02 05:07:19.000 306 33516.82 543.17 2274.92 33.63 2014-11-02 05:07:21.000 306 33516.63 543.14 2274.91 33.63 2014-11-02 05:07:22.000 306 33516.67 543.18 2274.93 33.63 2014-11-02 05:07:23.000 306 33516.66 543.16 2274.88 33.63 2014-11-02 05:07:24.000 306 33516.69 543.19 2274.97 33.63 2014-11-02 05:07:25.000 306 33516.64 543.18 2274.92 33.63 2014-11-02 05:07:26.000 306 33516.59 543.20 2274.88 33.62 2014-11-02 05:07:27.000 306 33516.66 543.22 2274.91 33.63 2014-11-02 05:07:28.000 306 33516.58 543.20 2274.87 33.63 2014-11-02 05:07:29.000 306 33516.61 543.16 2275.01 33.63 2014-11-02 05:07:30.000 306 33516.63 543.16 2274.96 33.63 2014-11-02 05:07:31.000 306 33516.66 543.21 2275.01 33.63 2014-11-02 05:07:32.000 306 33516.69 543.19 2274.99 33.63 2014-11-02 05:07:33.000 306 33516.70 543.16 2275.02 33.63 2014-11-02 05:07:34.000 306 33516.71 543.14 2274.97 33.63 2014-11-02 05:07:35.000 306 33516.65 543.14 2274.97 33.63 2014-11-02 05:07:36.000 306 33516.61 543.16 2274.91 33.63 2014-11-02 05:07:37.000 306 33516.61 543.14 2275.03 33.63 2014-11-02 05:07:38.000 306 33516.61 543.14 2275.02 33.63 2014-11-02 05:07:39.000 306 33516.63 543.12 2275.05 33.63 2014-11-02 05:07:40.000 306 33516.62 543.10 2275.02 33.63 2014-11-02 05:07:41.000 306 33516.63 543.14 2275.05 33.63 2014-11-02 05:07:42.000 306 33516.60 543.13 2274.99 33.63 2014-11-02 05:07:43.000 306 33516.60 543.11 2275.01 33.63 2014-11-02 05:07:44.000 306 33516.60 543.12 2274.99 33.63 2014-11-02 05:07:45.000 306 33516.56 543.12 2274.88 33.63 2014-11-02 05:07:46.000 306 33516.52 543.11 2274.85 33.63 2014-11-02 05:07:47.000 306 33516.59 543.13 2274.93 33.63 2014-11-02 05:07:48.000 306 33516.56 543.13 2274.99 33.63 2014-11-02 05:07:49.000 306 33516.56 543.10 2275.00 33.63 2014-11-02 05:07:50.000 306 33516.50 543.09 2274.97 33.63 2014-11-02 05:07:51.000 306 33516.68 543.10 2274.94 33.63 2014-11-02 05:07:52.000 306 33516.62 543.10 2274.99 33.63 2014-11-02 05:07:53.000 306 33516.58 543.08 2274.97 33.63 2014-11-02 05:07:54.000 306 33516.64 543.08 2275.00 33.63 2014-11-02 05:07:55.000 306 33516.61 543.11 2275.04 33.63 2014-11-02 05:07:56.000 306 33516.64 543.09 2274.99 33.63 2014-11-02 05:07:57.000 306 33516.73 543.09 2274.88 33.63 2014-11-02 05:07:58.000 306 33516.72 543.06 2274.89 33.63 2014-11-02 05:07:59.000 306 33516.60 543.09 2275.06 33.63 2014-11-02 05:08:00.000 306 33516.65 543.10 2274.97 33.63 2014-11-02 05:08:00.000 306 33516.74 543.08 2274.96 33.63 2014-11-02 05:08:02.000 306 33516.62 543.13 2275.00 33.63 2014-11-02 05:08:03.000 306 33516.63 543.10 2275.00 33.63 2014-11-02 05:08:04.000 306 33516.52 543.09 2274.97 33.63 2014-11-02 05:08:05.000 306 33516.63 543.06 2274.97 33.62 2014-11-02 05:08:06.000 306 33516.57 543.01 2274.94 33.63 2014-11-02 05:08:07.000 306 33516.57 543.04 2275.00 33.63 2014-11-02 05:08:08.000 306 33516.53 543.11 2274.95 33.62 2014-11-02 05:08:09.000 306 33516.58 543.06 2275.00 33.63 2014-11-02 05:08:10.000 306 33516.55 543.06 2275.03 33.63 2014-11-02 05:08:11.000 306 33516.57 543.06 2274.93 33.62 2014-11-02 05:08:12.000 306 33516.56 543.04 2275.02 33.62 2014-11-02 05:08:13.000 306 33516.61 543.06 2275.10 33.63 2014-11-02 05:08:13.000 306 33516.57 543.07 2274.93 33.62 2014-11-02 05:08:15.000 306 33516.54 543.07 2274.93 33.62 2014-11-02 05:08:16.000 306 33516.58 543.07 2275.03 33.63 2014-11-02 05:08:17.000 306 33516.64 543.04 2274.86 33.62 2014-11-02 05:08:18.000 306 33516.57 543.02 2274.96 33.62 2014-11-02 05:08:19.000 306 33516.66 543.08 2275.05 33.62 2014-11-02 05:08:20.000 306 33516.56 543.07 2274.94 33.63 2014-11-02 05:08:21.000 306 33516.59 543.05 2274.94 33.63 2014-11-02 05:08:22.000 306 33516.57 543.07 2274.92 33.63 2014-11-02 05:08:23.000 306 33516.53 543.05 2275.03 33.62 2014-11-02 05:08:24.000 306 33516.53 543.09 2274.99 33.63 2014-11-02 05:08:25.000 306 33516.59 543.09 2274.99 33.62 2014-11-02 05:08:26.000 306 33516.57 543.07 2274.93 33.62 2014-11-02 05:08:27.000 306 33516.58 543.03 2274.95 33.62 2014-11-02 05:08:28.000 306 33516.55 543.03 2274.94 33.62 2014-11-02 05:08:29.000 306 33516.52 543.03 2275.01 33.62 2014-11-02 05:08:30.000 306 33516.59 543.00 2275.01 33.62 2014-11-02 05:08:31.000 306 33516.57 543.04 2274.99 33.62 2014-11-02 05:08:32.000 306 33516.57 543.02 2274.93 33.62 2014-11-02 05:08:33.000 306 33516.51 543.02 2274.92 33.62 2014-11-02 05:08:34.000 306 33516.57 543.00 2274.93 33.62 2014-11-02 05:08:35.000 306 33516.53 542.97 2274.99 33.62 2014-11-02 05:08:36.000 306 33516.48 543.00 2274.96 33.62 2014-11-02 05:08:37.000 306 33516.48 543.02 2274.93 33.62 2014-11-02 05:08:38.000 306 33516.60 542.99 2275.01 33.62 2014-11-02 05:08:39.000 306 33516.56 542.98 2274.86 33.62 2014-11-02 05:08:40.000 306 33516.53 542.96 2274.94 33.62 2014-11-02 05:08:41.000 306 33516.58 543.02 2274.96 33.62 2014-11-02 05:08:42.000 306 33516.57 542.97 2275.04 33.62 2014-11-02 05:08:43.000 306 33516.56 543.01 2274.94 33.62 2014-11-02 05:08:44.000 306 33516.53 542.97 2274.99 33.63 2014-11-02 05:08:45.000 306 33516.62 542.97 2275.00 33.62 2014-11-02 05:08:46.000 306 33516.54 543.01 2274.96 33.62 2014-11-02 05:08:47.000 306 33516.69 543.02 2275.06 33.62 2014-11-02 05:08:48.000 306 33516.64 543.05 2275.06 33.62 2014-11-02 05:08:49.000 306 33516.55 543.00 2275.03 33.62 2014-11-02 05:08:50.000 306 33516.61 543.04 2275.03 33.62 2014-11-02 05:08:51.000 306 33516.67 543.04 2275.04 33.62 2014-11-02 05:08:52.000 306 33516.64 543.05 2274.91 33.62 2014-11-02 05:08:53.000 306 33516.68 542.98 2274.99 33.62 2014-11-02 05:08:54.000 306 33516.64 543.03 2274.94 33.62 2014-11-02 05:08:54.000 306 33516.65 542.97 2274.98 33.62 2014-11-02 05:08:56.000 306 33516.61 543.02 2274.91 33.62 2014-11-02 05:08:57.000 306 33516.59 543.01 2274.98 33.62 2014-11-02 05:08:58.000 306 33516.64 543.00 2275.00 33.62 2014-11-02 05:08:59.000 306 33516.60 543.00 2274.91 33.62 2014-11-02 05:09:00.000 306 33516.58 543.01 2274.93 33.62 2014-11-02 05:09:01.000 306 33516.61 543.00 2274.93 33.62 2014-11-02 05:09:02.000 306 33516.53 542.98 2274.93 33.62 2014-11-02 05:09:03.000 306 33516.68 542.98 2274.99 33.62 2014-11-02 05:09:04.000 306 33516.54 542.98 2275.00 33.62 2014-11-02 05:09:05.000 306 33516.71 542.99 2275.00 33.62 2014-11-02 05:09:06.000 306 33516.58 543.01 2274.95 33.62 2014-11-02 05:09:07.000 306 33516.63 542.99 2274.96 33.62 2014-11-02 05:09:07.000 306 33516.64 543.01 2274.93 33.62 2014-11-02 05:09:09.000 306 33516.53 542.96 2274.96 33.62 2014-11-02 05:09:10.000 306 33516.61 542.95 2274.95 33.62 2014-11-02 05:09:11.000 306 33516.60 542.98 2274.91 33.62 2014-11-02 05:09:12.000 306 33516.59 542.93 2275.00 33.62 2014-11-02 05:09:13.000 306 33516.60 542.94 2274.89 33.62 2014-11-02 05:09:14.000 306 33516.67 543.01 2274.91 33.62 2014-11-02 05:09:15.000 306 33516.67 542.99 2274.98 33.62 2014-11-02 05:09:16.000 306 33516.70 542.97 2274.96 33.62 2014-11-02 05:09:17.000 306 33516.69 542.98 2274.92 33.62 2014-11-02 05:09:18.000 306 33516.70 542.96 2274.89 33.62 2014-11-02 05:09:19.000 306 33516.61 542.96 2274.94 33.62 2014-11-02 05:09:20.000 306 33516.73 543.00 2274.89 33.62 2014-11-02 05:09:21.000 306 33516.69 542.96 2274.94 33.62 2014-11-02 05:09:22.000 306 33516.65 542.96 2274.94 33.62 2014-11-02 05:09:23.000 306 33516.74 542.99 2274.99 33.62 2014-11-02 05:09:24.000 306 33516.71 542.98 2274.87 33.62 2014-11-02 05:09:25.000 306 33516.66 542.97 2274.87 33.62 2014-11-02 05:09:26.000 306 33516.73 542.97 2274.88 33.62 2014-11-02 05:09:27.000 306 33516.73 542.99 2274.98 33.62 2014-11-02 05:09:28.000 306 33516.78 543.01 2274.95 33.62 2014-11-02 05:09:29.000 306 33516.77 542.97 2274.95 33.62 2014-11-02 05:09:30.000 306 33516.73 542.98 2274.91 33.62 2014-11-02 05:09:31.000 306 33516.53 543.02 2274.91 33.62 2014-11-02 05:09:32.000 306 33516.72 542.97 2274.93 33.62 2014-11-02 05:09:33.000 306 33516.75 542.99 2274.92 33.62 2014-11-02 05:09:34.000 306 33516.67 542.98 2274.88 33.62 2014-11-02 05:09:35.000 306 33516.72 543.01 2274.93 33.62 2014-11-02 05:09:36.000 306 33516.72 542.98 2274.90 33.62 2014-11-02 05:09:37.000 306 33516.73 542.99 2274.97 33.62 2014-11-02 05:09:38.000 306 33516.69 542.98 2274.94 33.62 2014-11-02 05:09:39.000 306 33516.80 542.98 2274.93 33.62 2014-11-02 05:09:40.000 306 33516.73 542.96 2274.91 33.62 2014-11-02 05:09:41.000 306 33516.70 542.94 2274.93 33.62 2014-11-02 05:09:42.000 306 33516.71 543.00 2274.95 33.62 2014-11-02 05:09:43.000 306 33516.75 542.96 2274.93 33.62 2014-11-02 05:09:44.000 306 33516.69 542.99 2274.99 33.62 2014-11-02 05:09:45.000 306 33516.81 542.99 2274.94 33.62 2014-11-02 05:09:46.000 306 33516.71 542.99 2274.88 33.62 2014-11-02 05:09:47.000 306 33516.75 542.97 2274.96 33.62 2014-11-02 05:09:48.000 306 33516.82 543.02 2274.92 33.62 2014-11-02 05:09:48.000 306 33516.71 542.99 2275.01 33.62 2014-11-02 05:09:50.000 306 33516.64 542.98 2275.03 33.62 2014-11-02 05:09:51.000 306 33516.70 542.96 2274.90 33.62 2014-11-02 05:09:52.000 306 33516.68 542.97 2274.91 33.62 2014-11-02 05:09:53.000 306 33516.78 543.02 2274.94 33.62 2014-11-02 05:09:54.000 306 33516.73 543.01 2274.99 33.62 2014-11-02 05:09:55.000 306 33516.67 543.01 2274.94 33.62 2014-11-02 05:09:56.000 306 33516.78 543.01 2274.92 33.62 2014-11-02 05:09:57.000 306 33516.79 543.00 2274.96 33.62 2014-11-02 05:09:58.000 306 33516.79 542.98 2274.94 33.62 2014-11-02 05:09:59.000 306 33516.86 542.95 2274.91 33.62 2014-11-02 05:10:00.000 306 33516.71 542.97 2274.86 33.62 2014-11-02 05:10:01.000 306 33516.73 542.95 2275.00 33.62 2014-11-02 05:10:01.000 306 33516.66 542.98 2274.89 33.62 2014-11-02 05:10:03.000 306 33516.74 543.00 2274.94 33.62 2014-11-02 05:10:04.000 306 33516.71 542.96 2274.90 33.62 2014-11-02 05:10:05.000 306 33516.75 542.93 2274.94 33.62 2014-11-02 05:10:06.000 306 33516.75 542.94 2274.90 33.62 2014-11-02 05:10:07.000 306 33516.69 542.92 2274.94 33.62 2014-11-02 05:10:08.000 306 33516.72 542.96 2274.93 33.62 2014-11-02 05:10:09.000 306 33516.78 542.94 2274.80 33.62 2014-11-02 05:10:10.000 306 33516.79 542.94 2274.84 33.62 2014-11-02 05:10:11.000 306 33516.70 542.93 2274.92 33.62 2014-11-02 05:10:12.000 306 33516.79 542.90 2274.94 33.62 2014-11-02 05:10:13.000 306 33516.77 542.90 2274.91 33.62 2014-11-02 05:10:14.000 306 33516.80 542.91 2274.87 33.62 2014-11-02 05:10:15.000 306 33516.77 542.95 2274.94 33.62 2014-11-02 05:10:16.000 306 33516.79 542.95 2274.92 33.62 2014-11-02 05:10:17.000 306 33516.81 542.95 2274.93 33.62 2014-11-02 05:10:18.000 306 33516.73 542.98 2274.99 33.62 2014-11-02 05:10:19.000 306 33516.66 542.94 2274.94 33.62 2014-11-02 05:10:20.000 306 33516.86 542.95 2274.99 33.62 2014-11-02 05:10:21.000 306 33516.71 542.98 2274.87 33.62 2014-11-02 05:10:22.000 306 33516.73 542.93 2274.87 33.62 2014-11-02 05:10:23.000 306 33516.76 542.95 2274.93 33.62 2014-11-02 05:10:24.000 306 33516.78 542.98 2274.96 33.62 2014-11-02 05:10:25.000 306 33516.81 542.97 2274.90 33.62 2014-11-02 05:10:26.000 306 33516.71 542.98 2274.90 33.62 2014-11-02 05:10:27.000 306 33516.78 543.00 2274.90 33.62 2014-11-02 05:10:28.000 306 33516.74 542.98 2274.87 33.62 2014-11-02 05:10:29.000 306 33516.75 542.98 2274.99 33.62 2014-11-02 05:10:30.000 306 33516.81 542.94 2275.00 33.62 2014-11-02 05:10:31.000 306 33516.84 542.99 2274.88 33.62 2014-11-02 05:10:32.000 306 33516.75 542.99 2274.93 33.62 2014-11-02 05:10:33.000 306 33516.81 542.97 2274.94 33.62 2014-11-02 05:10:34.000 306 33516.77 542.97 2275.00 33.62 2014-11-02 05:10:35.000 306 33516.82 542.94 2274.91 33.62 2014-11-02 05:10:36.000 306 33516.76 542.93 2274.91 33.62 2014-11-02 05:10:37.000 306 33516.78 542.92 2274.96 33.62 2014-11-02 05:10:38.000 306 33516.70 542.94 2274.92 33.62 2014-11-02 05:10:39.000 306 33516.79 542.91 2274.97 33.62 2014-11-02 05:10:40.000 306 33516.82 542.93 2274.99 33.62 2014-11-02 05:10:41.000 306 33516.75 542.93 2274.97 33.62 2014-11-02 05:10:42.000 306 33516.75 542.93 2274.96 33.62 2014-11-02 05:10:42.000 306 33516.77 542.91 2274.87 33.62 2014-11-02 05:10:44.000 306 33516.74 542.94 2274.96 33.62 2014-11-02 05:10:45.000 306 33516.73 542.90 2274.99 33.62 2014-11-02 05:10:46.000 306 33516.71 542.90 2274.94 33.62 2014-11-02 05:10:47.000 306 33516.74 542.98 2275.00 33.62 2014-11-02 05:10:48.000 306 33516.81 542.90 2274.95 33.62 2014-11-02 05:10:49.000 306 33516.79 542.95 2274.93 33.62 2014-11-02 05:10:50.000 306 33516.76 542.93 2274.96 33.62 2014-11-02 05:10:51.000 306 33516.67 542.93 2274.87 33.62 2014-11-02 05:10:52.000 306 33516.73 542.93 2274.88 33.62 2014-11-02 05:10:53.000 306 33516.81 542.92 2274.93 33.62 2014-11-02 05:10:54.000 306 33516.77 542.92 2274.90 33.62 2014-11-02 05:10:55.000 306 33516.78 542.90 2274.95 33.62 2014-11-02 05:10:55.000 306 33516.75 542.92 2274.95 33.62 2014-11-02 05:10:57.000 306 33516.71 542.97 2274.90 33.62 2014-11-02 05:10:58.000 306 33516.74 542.93 2274.81 33.62 2014-11-02 05:10:59.000 306 33516.72 542.96 2274.93 33.62 2014-11-02 05:11:00.000 306 33516.76 542.92 2274.99 33.62 2014-11-02 05:11:01.000 306 33516.78 542.94 2275.00 33.62 2014-11-02 05:11:02.000 306 33516.73 542.96 2274.94 33.62 2014-11-02 05:11:03.000 306 33516.82 542.97 2275.04 33.62 2014-11-02 05:11:04.000 306 33516.70 542.96 2274.96 33.62 2014-11-02 05:11:05.000 306 33516.78 542.98 2274.98 33.62 2014-11-02 05:11:06.000 306 33516.81 542.93 2274.97 33.62 2014-11-02 05:11:07.000 306 33516.78 542.97 2274.96 33.62 2014-11-02 05:11:08.000 306 33516.75 542.90 2275.01 33.62 2014-11-02 05:11:09.000 306 33516.79 542.93 2275.01 33.62 2014-11-02 05:11:10.000 306 33516.79 542.93 2275.01 33.62 2014-11-02 05:11:11.000 306 33516.81 542.92 2274.99 33.62 2014-11-02 05:11:12.000 306 33516.86 542.95 2275.01 33.62 2014-11-02 05:11:13.000 306 33516.81 542.97 2274.97 33.62 2014-11-02 05:11:14.000 306 33516.73 542.93 2274.99 33.62 2014-11-02 05:11:15.000 306 33516.78 542.95 2275.00 33.62 2014-11-02 05:11:16.000 306 33516.78 542.92 2274.96 33.62 2014-11-02 05:11:17.000 306 33516.72 542.89 2274.94 33.62 2014-11-02 05:11:18.000 306 33516.82 542.93 2275.00 33.62 2014-11-02 05:11:19.000 306 33516.72 542.88 2274.96 33.62 2014-11-02 05:11:20.000 306 33516.79 542.90 2275.04 33.62 2014-11-02 05:11:21.000 306 33516.72 542.94 2274.98 33.62 2014-11-02 05:11:22.000 306 33516.65 542.93 2274.98 33.62 2014-11-02 05:11:23.000 306 33516.79 542.93 2274.97 33.62 2014-11-02 05:11:24.000 306 33516.77 542.89 2275.05 33.62 2014-11-02 05:11:25.000 306 33516.76 542.90 2275.03 33.62 2014-11-02 05:11:26.000 306 33516.81 542.93 2275.06 33.62 2014-11-02 05:11:27.000 306 33516.71 542.93 2274.96 33.62 2014-11-02 05:11:28.000 306 33516.69 542.93 2275.00 33.62 2014-11-02 05:11:29.000 306 33516.78 542.96 2274.95 33.62 2014-11-02 05:11:30.000 306 33516.81 542.92 2275.03 33.62 2014-11-02 05:11:31.000 306 33516.73 542.92 2274.95 33.62 2014-11-02 05:11:32.000 306 33516.74 542.93 2275.07 33.62 2014-11-02 05:11:33.000 306 33516.72 542.90 2275.00 33.62 2014-11-02 05:11:34.000 306 33516.70 542.90 2274.99 33.62 2014-11-02 05:11:35.000 306 33516.73 542.94 2274.97 33.62 2014-11-02 05:11:36.000 306 33516.72 542.95 2274.96 33.62 2014-11-02 05:11:36.000 306 33516.71 542.99 2275.06 33.62 2014-11-02 05:11:38.000 306 33516.71 542.95 2275.05 33.62 2014-11-02 05:11:39.000 306 33516.80 542.90 2274.99 33.62 2014-11-02 05:11:40.000 306 33516.77 542.92 2275.00 33.62 2014-11-02 05:11:41.000 306 33516.80 542.95 2275.00 33.62 2014-11-02 05:11:42.000 306 33516.80 542.96 2275.07 33.62 2014-11-02 05:11:43.000 306 33516.73 542.94 2275.01 33.62 2014-11-02 05:11:44.000 306 33516.76 542.94 2274.98 33.62 2014-11-02 05:11:45.000 306 33516.71 542.98 2274.97 33.62 2014-11-02 05:11:46.000 306 33516.83 542.94 2274.98 33.62 2014-11-02 05:11:47.000 306 33516.77 542.94 2275.00 33.62 2014-11-02 05:11:48.000 306 33516.78 542.96 2275.02 33.62 2014-11-02 05:11:49.000 306 33516.70 542.99 2274.93 33.62 2014-11-02 05:11:49.000 306 33516.85 542.94 2275.01 33.62 2014-11-02 05:11:51.000 306 33516.76 542.97 2275.05 33.62 2014-11-02 05:11:52.000 306 33516.69 542.97 2275.00 33.62 2014-11-02 05:11:53.000 306 33516.82 542.94 2274.95 33.62 2014-11-02 05:11:54.000 306 33516.80 542.92 2275.01 33.62 2014-11-02 05:11:55.000 306 33516.82 542.96 2274.99 33.62 2014-11-02 05:11:56.000 306 33516.92 542.94 2274.93 33.62 2014-11-02 05:11:57.000 306 33516.79 542.92 2275.03 33.62 2014-11-02 05:11:58.000 306 33516.73 542.92 2275.01 33.62 2014-11-02 05:11:59.000 306 33516.82 542.94 2274.99 33.62 2014-11-02 05:12:00.000 306 33516.85 542.92 2275.03 33.62 2014-11-02 05:12:01.000 306 33516.73 542.92 2274.96 33.62 2014-11-02 05:12:02.000 306 33516.75 542.95 2275.00 33.62 2014-11-02 05:12:03.000 306 33516.85 542.92 2274.99 33.62 2014-11-02 05:12:04.000 306 33516.81 542.90 2274.97 33.62 2014-11-02 05:12:05.000 306 33516.84 542.96 2275.03 33.62 2014-11-02 05:12:06.000 306 33516.83 542.95 2274.91 33.62 2014-11-02 05:12:07.000 306 33516.78 542.92 2275.03 33.62 2014-11-02 05:12:08.000 306 33516.80 542.90 2274.99 33.62 2014-11-02 05:12:09.000 306 33516.94 542.98 2275.01 33.62 2014-11-02 05:12:10.000 306 33516.88 542.93 2274.99 33.62 2014-11-02 05:12:11.000 306 33516.84 542.97 2275.12 33.62 2014-11-02 05:12:12.000 306 33516.86 542.95 2275.06 33.62 2014-11-02 05:12:13.000 306 33516.79 542.98 2275.00 33.62 2014-11-02 05:12:14.000 306 33516.89 542.97 2274.99 33.62 2014-11-02 05:12:15.000 306 33516.81 542.89 2274.99 33.62 2014-11-02 05:12:16.000 306 33516.86 542.89 2274.94 33.62 2014-11-02 05:12:17.000 306 33516.79 542.98 2274.97 33.62 2014-11-02 05:12:18.000 306 33516.82 542.93 2275.03 33.62 2014-11-02 05:12:19.000 306 33516.85 542.97 2275.03 33.62 2014-11-02 05:12:20.000 306 33516.88 542.97 2274.96 33.62 2014-11-02 05:12:21.000 306 33516.79 542.98 2275.05 33.62 2014-11-02 05:12:22.000 306 33516.79 543.00 2275.11 33.62 2014-11-02 05:12:23.000 306 33516.87 542.96 2275.09 33.62 2014-11-02 05:12:24.000 306 33516.96 542.97 2275.03 33.62 2014-11-02 05:12:25.000 306 33516.92 542.97 2275.02 33.62 2014-11-02 05:12:26.000 306 33516.92 542.98 2275.03 33.62 2014-11-02 05:12:27.000 306 33516.95 542.95 2275.06 33.62 2014-11-02 05:12:28.000 306 33516.87 542.93 2275.05 33.62 2014-11-02 05:12:29.000 306 33516.92 542.96 2275.00 33.62 2014-11-02 05:12:30.000 306 33516.82 542.97 2275.03 33.62 2014-11-02 05:12:30.000 306 33516.88 542.97 2274.93 33.62 2014-11-02 05:12:32.000 306 33516.99 542.96 2274.96 33.62 2014-11-02 05:12:33.000 306 33516.97 543.00 2275.03 33.62 2014-11-02 05:12:34.000 306 33516.93 542.96 2275.06 33.62 2014-11-02 05:12:35.000 306 33517.01 542.95 2275.00 33.62 2014-11-02 05:12:36.000 306 33517.00 542.92 2274.98 33.62 2014-11-02 05:12:37.000 306 33516.97 542.95 2275.07 33.62 2014-11-02 05:12:38.000 306 33516.99 542.96 2275.03 33.62 2014-11-02 05:12:39.000 306 33516.98 542.97 2275.00 33.62 2014-11-02 05:12:40.000 306 33516.95 542.91 2275.10 33.62 2014-11-02 05:12:41.000 306 33516.93 542.94 2275.03 33.62 2014-11-02 05:12:42.000 306 33517.01 542.97 2275.01 33.62 2014-11-02 05:12:43.000 306 33516.92 542.99 2275.02 33.62 2014-11-02 05:12:43.000 306 33517.02 542.95 2274.96 33.62 2014-11-02 05:12:45.000 306 33517.04 542.98 2274.97 33.62 2014-11-02 05:12:46.000 306 33517.06 542.93 2274.95 33.62 2014-11-02 05:12:47.000 306 33517.08 542.99 2275.05 33.62 2014-11-02 05:12:48.000 306 33517.08 543.00 2275.01 33.62 2014-11-02 05:12:49.000 306 33517.04 542.96 2274.97 33.62 2014-11-02 05:12:50.000 306 33517.04 542.94 2274.90 33.62 2014-11-02 05:12:51.000 306 33517.17 542.95 2275.00 33.62 2014-11-02 05:12:52.000 306 33517.06 542.92 2274.94 33.62 2014-11-02 05:12:53.000 306 33517.03 542.95 2275.00 33.62 2014-11-02 05:12:54.000 306 33517.25 542.97 2274.97 33.62 2014-11-02 05:12:55.000 306 33517.10 542.96 2274.97 33.62 2014-11-02 05:12:56.000 306 33517.04 542.97 2275.01 33.62 2014-11-02 05:12:57.000 306 33517.26 542.93 2275.01 33.62 2014-11-02 05:12:58.000 306 33517.19 542.96 2275.01 33.62 2014-11-02 05:12:59.000 306 33517.23 542.97 2275.04 33.62 2014-11-02 05:13:00.000 306 33517.29 542.91 2274.98 33.62 2014-11-02 05:13:01.000 306 33517.16 542.99 2274.97 33.62 2014-11-02 05:13:02.000 306 33517.27 542.94 2275.03 33.62 2014-11-02 05:13:03.000 306 33517.25 542.95 2275.01 33.62 2014-11-02 05:13:04.000 306 33517.26 542.97 2275.00 33.62 2014-11-02 05:13:05.000 306 33517.23 543.00 2274.90 33.62 2014-11-02 05:13:06.000 306 33517.31 542.95 2275.00 33.62 2014-11-02 05:13:07.000 306 33517.31 542.96 2275.01 33.62 2014-11-02 05:13:08.000 306 33517.18 542.98 2274.87 33.62 2014-11-02 05:13:09.000 306 33517.33 542.93 2274.99 33.62 2014-11-02 05:13:10.000 306 33517.31 542.94 2274.94 33.62 2014-11-02 05:13:11.000 306 33517.32 542.97 2274.90 33.62 2014-11-02 05:13:12.000 306 33517.36 542.93 2274.90 33.62 2014-11-02 05:13:13.000 306 33517.26 542.96 2274.95 33.62 2014-11-02 05:13:14.000 306 33517.29 542.97 2274.91 33.62 2014-11-02 05:13:15.000 306 33517.29 542.95 2274.92 33.62 2014-11-02 05:13:16.000 306 33517.31 542.96 2274.87 33.62 2014-11-02 05:13:17.000 306 33517.36 542.99 2274.96 33.62 2014-11-02 05:13:18.000 306 33517.22 543.00 2274.87 33.62 2014-11-02 05:13:19.000 306 33517.38 542.96 2274.93 33.62 2014-11-02 05:13:20.000 306 33517.41 542.95 2274.98 33.62 2014-11-02 05:13:21.000 306 33517.25 542.97 2274.93 33.62 2014-11-02 05:13:22.000 306 33517.35 542.98 2274.87 33.62 2014-11-02 05:13:23.000 306 33517.31 542.97 2274.96 33.62 2014-11-02 05:13:24.000 306 33517.32 542.97 2274.88 33.62 2014-11-02 05:13:24.000 306 33517.31 542.97 2274.89 33.62 2014-11-02 05:13:26.000 306 33517.32 542.99 2274.92 33.62 2014-11-02 05:13:27.000 306 33517.30 542.98 2274.92 33.62 2014-11-02 05:13:28.000 306 33517.26 543.00 2274.96 33.62 2014-11-02 05:13:29.000 306 33517.25 543.00 2274.88 33.62 2014-11-02 05:13:30.000 306 33517.29 543.00 2274.95 33.62 2014-11-02 05:13:31.000 306 33517.32 543.03 2274.93 33.62 2014-11-02 05:13:32.000 306 33517.23 543.01 2274.87 33.62 2014-11-02 05:13:33.000 306 33517.35 542.96 2274.90 33.62 2014-11-02 05:13:34.000 306 33517.32 542.97 2274.99 33.62 2014-11-02 05:13:35.000 306 33517.26 542.98 2274.93 33.62 2014-11-02 05:13:36.000 306 33517.34 543.00 2274.89 33.62 2014-11-02 05:13:37.000 306 33517.24 543.02 2274.95 33.62 2014-11-02 05:13:37.000 306 33517.44 542.97 2274.96 33.62 2014-11-02 05:13:39.000 306 33517.34 543.05 2274.96 33.62 2014-11-02 05:13:40.000 306 33517.32 543.03 2274.96 33.62 2014-11-02 05:13:41.000 306 33517.27 542.99 2274.95 33.62 2014-11-02 05:13:42.000 306 33517.34 542.98 2274.96 33.62 2014-11-02 05:13:43.000 306 33517.32 543.00 2274.85 33.62 2014-11-02 05:13:44.000 306 33517.36 543.02 2274.96 33.62 2014-11-02 05:13:45.000 306 33517.33 542.99 2274.98 33.62 2014-11-02 05:13:46.000 306 33517.29 543.00 2274.92 33.62 2014-11-02 05:13:47.000 306 33517.27 542.99 2275.04 33.62 2014-11-02 05:13:48.000 306 33517.33 542.98 2274.98 33.62 2014-11-02 05:13:49.000 306 33517.33 542.99 2274.93 33.62 2014-11-02 05:13:50.000 306 33517.31 543.06 2275.05 33.62 2014-11-02 05:13:51.000 306 33517.30 543.00 2274.92 33.62 2014-11-02 05:13:52.000 306 33517.32 542.94 2274.95 33.62 2014-11-02 05:13:53.000 306 33517.39 543.01 2274.86 33.62 2014-11-02 05:13:54.000 306 33517.37 543.03 2274.94 33.62 2014-11-02 05:13:55.000 306 33517.36 543.00 2275.00 33.62 2014-11-02 05:13:56.000 306 33517.38 542.95 2274.97 33.62 2014-11-02 05:13:57.000 306 33517.34 542.97 2274.94 33.62 2014-11-02 05:13:58.000 306 33517.35 542.96 2274.93 33.62 2014-11-02 05:13:59.000 306 33517.32 542.97 2274.96 33.62 2014-11-02 05:14:00.000 306 33517.43 542.97 2274.94 33.62 2014-11-02 05:14:01.000 306 33517.32 542.94 2274.94 33.62 2014-11-02 05:14:02.000 306 33517.36 542.97 2274.97 33.62 2014-11-02 05:14:03.000 306 33517.37 542.96 2274.93 33.62 2014-11-02 05:14:04.000 306 33517.34 542.91 2274.91 33.62 2014-11-02 05:14:05.000 306 33517.26 542.97 2274.99 33.62 2014-11-02 05:14:06.000 306 33517.38 542.98 2274.94 33.62 2014-11-02 05:14:07.000 306 33517.48 542.99 2274.96 33.62 2014-11-02 05:14:08.000 306 33517.36 542.94 2275.04 33.62 2014-11-02 05:14:09.000 306 33517.35 542.91 2275.04 33.62 2014-11-02 05:14:10.000 306 33517.38 542.94 2275.00 33.62 2014-11-02 05:14:11.000 306 33517.36 542.96 2274.94 33.62 2014-11-02 05:14:12.000 306 33517.40 542.96 2274.93 33.62 2014-11-02 05:14:13.000 306 33517.38 543.00 2274.96 33.62 2014-11-02 05:14:14.000 306 33517.43 542.98 2274.98 33.62 2014-11-02 05:14:15.000 306 33517.33 542.97 2274.96 33.62 2014-11-02 05:14:16.000 306 33517.35 542.99 2274.99 33.62 2014-11-02 05:14:17.000 306 33517.39 542.94 2275.04 33.62 2014-11-02 05:14:18.000 306 33517.43 542.94 2274.93 33.62 2014-11-02 05:14:18.000 306 33517.38 542.98 2275.03 33.62 2014-11-02 05:14:20.000 306 33517.44 542.94 2274.96 33.62 2014-11-02 05:14:21.000 306 33517.33 542.97 2274.96 33.62 2014-11-02 05:14:22.000 306 33517.33 543.01 2274.93 33.62 2014-11-02 05:14:23.000 306 33517.50 542.96 2274.99 33.62 2014-11-02 05:14:24.000 306 33517.47 542.93 2274.94 33.62 2014-11-02 05:14:25.000 306 33517.47 542.93 2274.97 33.62 2014-11-02 05:14:26.000 306 33517.46 542.99 2274.87 33.62 2014-11-02 05:14:27.000 306 33517.48 542.99 2274.95 33.62 2014-11-02 05:14:28.000 306 33517.46 542.95 2274.95 33.62 2014-11-02 05:14:29.000 306 33517.60 542.93 2274.94 33.62 2014-11-02 05:14:30.000 306 33517.57 542.94 2274.97 33.62 2014-11-02 05:14:31.000 306 33517.51 542.91 2275.00 33.62 2014-11-02 05:14:31.000 306 33517.57 542.94 2275.02 33.62 2014-11-02 05:14:33.000 306 33517.59 542.90 2274.95 33.62 2014-11-02 05:14:34.000 306 33517.54 542.89 2274.93 33.62 2014-11-02 05:14:35.000 306 33517.60 542.91 2274.94 33.62 2014-11-02 05:14:36.000 306 33517.51 542.93 2274.90 33.62 2014-11-02 05:14:37.000 306 33517.50 542.90 2274.99 33.62 2014-11-02 05:14:38.000 306 33517.48 542.93 2274.97 33.62 2014-11-02 05:14:39.000 306 33517.60 542.90 2275.00 33.62 2014-11-02 05:14:40.000 306 33517.50 542.90 2274.97 33.62 2014-11-02 05:14:41.000 306 33517.60 542.91 2275.01 33.62 2014-11-02 05:14:42.000 306 33517.60 542.90 2274.87 33.62 2014-11-02 05:14:43.000 306 33517.62 542.90 2274.94 33.62 2014-11-02 05:14:44.000 306 33517.64 542.87 2274.88 33.62 2014-11-02 05:14:45.000 306 33517.54 542.91 2274.96 33.62 2014-11-02 05:14:46.000 306 33517.58 542.91 2274.96 33.62 2014-11-02 05:14:47.000 306 33517.60 542.89 2274.90 33.62 2014-11-02 05:14:48.000 306 33517.60 542.91 2274.90 33.62 2014-11-02 05:14:49.000 306 33517.64 542.90 2274.90 33.62 2014-11-02 05:14:50.000 306 33517.64 542.91 2274.90 33.62 2014-11-02 05:14:51.000 306 33517.68 542.88 2274.94 33.62 2014-11-02 05:14:52.000 306 33517.62 542.89 2274.91 33.62 2014-11-02 05:14:53.000 306 33517.66 542.92 2274.91 33.62 2014-11-02 05:14:54.000 306 33517.66 542.91 2274.95 33.62 2014-11-02 05:14:55.000 306 33517.72 542.91 2275.01 33.62 2014-11-02 05:14:56.000 306 33517.60 542.94 2275.00 33.62 2014-11-02 05:14:57.000 306 33517.66 542.92 2274.99 33.62 2014-11-02 05:14:58.000 306 33517.64 542.89 2274.99 33.62 2014-11-02 05:14:59.000 306 33517.68 542.93 2274.94 33.62 2014-11-02 05:15:00.000 306 33517.66 542.93 2275.00 33.62 2014-11-02 05:15:01.000 306 33517.68 542.97 2274.96 33.62 2014-11-02 05:15:02.000 306 33517.64 542.95 2274.92 33.62 2014-11-02 05:15:03.000 306 33517.75 542.90 2274.91 33.62 2014-11-02 05:15:04.000 306 33517.72 542.90 2274.92 33.62 2014-11-02 05:15:05.000 306 33517.67 542.91 2274.96 33.62 2014-11-02 05:15:06.000 306 33517.68 542.93 2274.97 33.62 2014-11-02 05:15:07.000 306 33517.64 542.90 2274.96 33.62 2014-11-02 05:15:08.000 306 33517.71 542.94 2274.87 33.62 2014-11-02 05:15:09.000 306 33517.78 542.92 2274.93 33.62 2014-11-02 05:15:10.000 306 33517.73 542.92 2274.95 33.62 2014-11-02 05:15:11.000 306 33517.60 542.88 2275.01 33.62 2014-11-02 05:15:12.000 306 33517.65 542.89 2275.02 33.62 2014-11-02 05:15:12.000 306 33517.73 542.90 2275.07 33.62 2014-11-02 05:15:14.000 306 33517.68 542.88 2274.99 33.62 2014-11-02 05:15:15.000 306 33517.57 542.94 2274.99 33.62 2014-11-02 05:15:16.000 306 33517.68 542.90 2275.01 33.62 2014-11-02 05:15:17.000 306 33517.63 542.93 2274.92 33.62 2014-11-02 05:15:18.000 306 33517.70 542.90 2274.97 33.62 2014-11-02 05:15:19.000 306 33517.61 542.92 2274.97 33.62 2014-11-02 05:15:20.000 306 33517.60 542.88 2275.04 33.62 2014-11-02 05:15:21.000 306 33517.56 542.86 2275.01 33.62 2014-11-02 05:15:22.000 306 33517.63 542.88 2275.04 33.62 2014-11-02 05:15:23.000 306 33517.74 542.88 2274.96 33.62 2014-11-02 05:15:24.000 306 33517.72 542.91 2275.03 33.62 2014-11-02 05:15:25.000 306 33517.59 542.84 2275.05 33.62 2014-11-02 05:15:25.000 306 33517.72 542.85 2274.99 33.62 2014-11-02 05:15:27.000 306 33517.66 542.91 2274.99 33.62 2014-11-02 05:15:28.000 306 33517.62 542.90 2274.96 33.62 2014-11-02 05:15:29.000 306 33517.66 542.83 2274.99 33.62 2014-11-02 05:15:30.000 306 33517.71 542.87 2275.05 33.62 2014-11-02 05:15:31.000 306 33517.68 542.81 2275.01 33.62 2014-11-02 05:15:32.000 306 33517.69 542.83 2274.94 33.62 2014-11-02 05:15:33.000 306 33517.68 542.83 2275.00 33.62 2014-11-02 05:15:34.000 306 33517.62 542.83 2274.97 33.62 2014-11-02 05:15:35.000 306 33517.69 542.83 2274.92 33.62 2014-11-02 05:15:36.000 306 33517.70 542.82 2274.93 33.62 2014-11-02 05:15:37.000 306 33517.67 542.79 2274.93 33.62 2014-11-02 05:15:38.000 306 33517.75 542.80 2274.92 33.62 2014-11-02 05:15:39.000 306 33517.68 542.86 2275.03 33.62 2014-11-02 05:15:40.000 306 33517.59 542.81 2275.02 33.62 2014-11-02 05:15:41.000 306 33517.66 542.84 2274.97 33.62 2014-11-02 05:15:42.000 306 33517.72 542.83 2275.00 33.62 2014-11-02 05:15:43.000 306 33517.68 542.83 2274.99 33.62 2014-11-02 05:15:44.000 306 33517.74 542.83 2275.00 33.62 2014-11-02 05:15:45.000 306 33517.58 542.82 2274.94 33.62 2014-11-02 05:15:46.000 306 33517.68 542.76 2274.97 33.62 2014-11-02 05:15:47.000 306 33517.69 542.84 2275.05 33.62 2014-11-02 05:15:48.000 306 33517.71 542.77 2274.97 33.62 2014-11-02 05:15:49.000 306 33517.73 542.80 2275.11 33.62 2014-11-02 05:15:50.000 306 33517.71 542.78 2275.10 33.62 2014-11-02 05:15:51.000 306 33517.67 542.87 2275.09 33.62 2014-11-02 05:15:52.000 306 33517.73 542.84 2275.04 33.62 2014-11-02 05:15:53.000 306 33517.72 542.78 2275.03 33.62 2014-11-02 05:15:54.000 306 33517.72 542.76 2275.07 33.62 2014-11-02 05:15:55.000 306 33517.75 542.76 2275.01 33.62 2014-11-02 05:15:56.000 306 33517.82 542.80 2275.06 33.62 2014-11-02 05:15:57.000 306 33517.78 542.78 2275.01 33.62 2014-11-02 05:15:58.000 306 33517.69 542.79 2275.03 33.62 2014-11-02 05:15:59.000 306 33517.76 542.76 2275.01 33.62 2014-11-02 05:16:00.000 306 33517.75 542.78 2274.95 33.62 2014-11-02 05:16:01.000 306 33517.73 542.76 2275.01 33.62 2014-11-02 05:16:02.000 306 33517.76 542.78 2275.05 33.62 2014-11-02 05:16:03.000 306 33517.69 542.78 2275.10 33.62 2014-11-02 05:16:04.000 306 33517.75 542.76 2275.07 33.62 2014-11-02 05:16:05.000 306 33517.71 542.70 2275.05 33.62 2014-11-02 05:16:06.000 306 33517.75 542.77 2275.01 33.62 2014-11-02 05:16:06.000 306 33517.74 542.73 2275.06 33.62 2014-11-02 05:16:08.000 306 33517.81 542.76 2275.05 33.62 2014-11-02 05:16:09.000 306 33517.78 542.76 2275.03 33.62 2014-11-02 05:16:10.000 306 33517.69 542.74 2275.05 33.62 2014-11-02 05:16:11.000 306 33517.76 542.78 2275.14 33.62 2014-11-02 05:16:12.000 306 33517.76 542.74 2275.14 33.62 2014-11-02 05:16:13.000 306 33517.81 542.73 2274.97 33.62 2014-11-02 05:16:14.000 306 33517.63 542.74 2275.02 33.62 2014-11-02 05:16:15.000 306 33517.95 542.77 2275.05 33.62 2014-11-02 05:16:16.000 306 33517.82 542.75 2275.00 33.62 2014-11-02 05:16:17.000 306 33517.78 542.79 2274.99 33.62 2014-11-02 05:16:18.000 306 33517.86 542.73 2274.98 33.62 2014-11-02 05:16:19.000 306 33517.81 542.71 2275.05 33.62 2014-11-02 05:16:19.000 306 33517.78 542.71 2274.97 33.62 2014-11-02 05:16:21.000 306 33517.79 542.73 2275.09 33.62 2014-11-02 05:16:22.000 306 33517.74 542.72 2275.04 33.62 2014-11-02 05:16:23.000 306 33517.79 542.74 2275.01 33.62 2014-11-02 05:16:24.000 306 33517.79 542.70 2275.06 33.62 2014-11-02 05:16:25.000 306 33517.76 542.72 2275.07 33.62 2014-11-02 05:16:26.000 306 33517.66 542.73 2275.06 33.62 2014-11-02 05:16:27.000 306 33517.75 542.73 2275.01 33.62 2014-11-02 05:16:28.000 306 33517.82 542.69 2275.03 33.62 2014-11-02 05:16:29.000 306 33517.81 542.69 2274.91 33.62 2014-11-02 05:16:30.000 306 33517.83 542.70 2275.08 33.62 2014-11-02 05:16:31.000 306 33517.84 542.69 2275.00 33.62 2014-11-02 05:16:32.000 306 33517.78 542.69 2275.06 33.62 2014-11-02 05:16:33.000 306 33517.88 542.68 2275.00 33.62 2014-11-02 05:16:34.000 306 33517.87 542.68 2275.01 33.62 2014-11-02 05:16:35.000 306 33517.89 542.70 2275.05 33.62 2014-11-02 05:16:36.000 306 33517.85 542.67 2275.04 33.62 2014-11-02 05:16:37.000 306 33517.89 542.63 2274.97 33.62 2014-11-02 05:16:38.000 306 33517.82 542.67 2275.00 33.62 2014-11-02 05:16:39.000 306 33517.96 542.66 2275.01 33.62 2014-11-02 05:16:40.000 306 33517.97 542.65 2275.03 33.62 2014-11-02 05:16:41.000 306 33517.94 542.63 2275.00 33.62 2014-11-02 05:16:42.000 306 33517.91 542.62 2275.00 33.62 2014-11-02 05:16:43.000 306 33517.84 542.61 2274.98 33.62 2014-11-02 05:16:44.000 306 33518.03 542.60 2275.03 33.62 2014-11-02 05:16:45.000 306 33518.01 542.63 2275.07 33.62 2014-11-02 05:16:46.000 306 33517.97 542.59 2275.08 33.62 2014-11-02 05:16:47.000 306 33517.94 542.66 2275.03 33.62 2014-11-02 05:16:48.000 306 33518.04 542.63 2274.99 33.62 2014-11-02 05:16:49.000 306 33517.96 542.62 2275.09 33.62 2014-11-02 05:16:50.000 306 33518.03 542.64 2274.94 33.62 2014-11-02 05:16:51.000 306 33517.96 542.62 2274.99 33.62 2014-11-02 05:16:52.000 306 33518.05 542.62 2275.00 33.62 2014-11-02 05:16:53.000 306 33518.09 542.64 2275.01 33.62 2014-11-02 05:16:54.000 306 33518.10 542.66 2275.02 33.62 2014-11-02 05:16:55.000 306 33518.02 542.64 2275.01 33.62 2014-11-02 05:16:56.000 306 33518.01 542.64 2275.00 33.62 2014-11-02 05:16:57.000 306 33518.06 542.70 2275.01 33.62 2014-11-02 05:16:58.000 306 33518.10 542.67 2274.95 33.62 2014-11-02 05:16:59.000 306 33518.10 542.65 2274.97 33.62 2014-11-02 05:17:00.000 306 33518.11 542.64 2274.99 33.62 2014-11-02 05:17:00.000 306 33518.17 542.69 2275.01 33.62 2014-11-02 05:17:02.000 306 33518.18 542.67 2275.09 33.62 2014-11-02 05:17:03.000 306 33518.06 542.63 2275.06 33.62 2014-11-02 05:17:04.000 306 33518.07 542.65 2274.97 33.62 2014-11-02 05:17:05.000 306 33518.06 542.66 2274.94 33.62 2014-11-02 05:17:06.000 306 33518.00 542.67 2274.97 33.62 2014-11-02 05:17:07.000 306 33517.94 542.65 2275.05 33.62 2014-11-02 05:17:08.000 306 33518.04 542.68 2274.99 33.62 2014-11-02 05:17:09.000 306 33518.04 542.66 2275.00 33.62 2014-11-02 05:17:10.000 306 33517.98 542.66 2274.97 33.62 2014-11-02 05:17:11.000 306 33518.04 542.64 2275.03 33.62 2014-11-02 05:17:12.000 306 33518.02 542.67 2275.05 33.62 2014-11-02 05:17:13.000 306 33518.10 542.65 2275.04 33.62 2014-11-02 05:17:13.000 306 33518.00 542.67 2274.91 33.62 2014-11-02 05:17:15.000 306 33518.03 542.68 2275.01 33.62 2014-11-02 05:17:16.000 306 33518.01 542.65 2274.94 33.62 2014-11-02 05:17:17.000 306 33518.04 542.72 2274.99 33.62 2014-11-02 05:17:18.000 306 33517.97 542.68 2274.99 33.62 2014-11-02 05:17:19.000 306 33517.91 542.65 2275.00 33.62 2014-11-02 05:17:20.000 306 33518.06 542.72 2275.05 33.62 2014-11-02 05:17:21.000 306 33517.96 542.70 2275.09 33.62 2014-11-02 05:17:22.000 306 33517.88 542.68 2275.06 33.62 2014-11-02 05:17:23.000 306 33517.91 542.70 2275.11 33.62 2014-11-02 05:17:24.000 306 33517.93 542.70 2275.00 33.62 2014-11-02 05:17:25.000 306 33517.99 542.67 2275.07 33.62 2014-11-02 05:17:26.000 306 33517.91 542.76 2274.96 33.62 2014-11-02 05:17:27.000 306 33517.99 542.74 2275.03 33.62 2014-11-02 05:17:28.000 306 33517.83 542.70 2275.11 33.62 2014-11-02 05:17:29.000 306 33517.94 542.71 2274.99 33.62 2014-11-02 05:17:30.000 306 33517.88 542.66 2275.12 33.62 2014-11-02 05:17:31.000 306 33517.96 542.68 2275.06 33.62 2014-11-02 05:17:32.000 306 33517.77 542.72 2275.05 33.62 2014-11-02 05:17:33.000 306 33517.90 542.64 2275.06 33.62 2014-11-02 05:17:34.000 306 33517.85 542.68 2275.01 33.62 2014-11-02 05:17:35.000 306 33517.87 542.71 2275.01 33.62 2014-11-02 05:17:36.000 306 33517.84 542.72 2275.15 33.62 2014-11-02 05:17:37.000 306 33517.88 542.71 2275.13 33.62 2014-11-02 05:17:38.000 306 33517.86 542.68 2275.14 33.62 2014-11-02 05:17:39.000 306 33517.76 542.65 2275.09 33.62 2014-11-02 05:17:40.000 306 33517.93 542.66 2275.11 33.62 2014-11-02 05:17:41.000 306 33517.87 542.65 2275.07 33.62 2014-11-02 05:17:42.000 306 33517.81 542.64 2275.05 33.62 2014-11-02 05:17:43.000 306 33517.77 542.64 2275.09 33.62 2014-11-02 05:17:44.000 306 33517.83 542.62 2275.10 33.62 2014-11-02 05:17:45.000 306 33517.88 542.64 2275.09 33.62 2014-11-02 05:17:46.000 306 33517.87 542.62 2275.05 33.62 2014-11-02 05:17:47.000 306 33517.80 542.63 2275.12 33.62 2014-11-02 05:17:48.000 306 33517.81 542.65 2275.15 33.62 2014-11-02 05:17:49.000 306 33517.75 542.60 2275.10 33.62 2014-11-02 05:17:50.000 306 33517.85 542.62 2275.07 33.62 2014-11-02 05:17:51.000 306 33517.82 542.65 2275.11 33.62 2014-11-02 05:17:52.000 306 33517.75 542.67 2275.04 33.62 2014-11-02 05:17:53.000 306 33517.80 542.65 2275.06 33.62 2014-11-02 05:17:54.000 306 33517.80 542.62 2275.14 33.62 2014-11-02 05:17:54.000 306 33517.79 542.63 2275.08 33.62 2014-11-02 05:17:56.000 306 33517.82 542.61 2275.18 33.62 2014-11-02 05:17:57.000 306 33517.78 542.63 2275.14 33.62 2014-11-02 05:17:58.000 306 33517.81 542.66 2275.15 33.62 2014-11-02 05:17:59.000 306 33517.87 542.64 2275.15 33.62 2014-11-02 05:18:00.000 306 33517.74 542.67 2275.12 33.62 2014-11-02 05:18:01.000 306 33517.71 542.66 2275.08 33.62 2014-11-02 05:18:02.000 306 33517.83 542.63 2275.18 33.62 2014-11-02 05:18:03.000 306 33517.79 542.62 2275.12 33.62 2014-11-02 05:18:04.000 306 33517.79 542.60 2275.07 33.62 2014-11-02 05:18:05.000 306 33517.78 542.68 2275.13 33.62 2014-11-02 05:18:06.000 306 33517.87 542.62 2275.16 33.62 2014-11-02 05:18:07.000 306 33517.80 542.63 2275.06 33.62 2014-11-02 05:18:07.000 306 33517.81 542.63 2275.12 33.62 2014-11-02 05:18:09.000 306 33517.75 542.63 2275.12 33.62 2014-11-02 05:18:10.000 306 33517.82 542.59 2275.15 33.62 2014-11-02 05:18:11.000 306 33517.75 542.61 2275.17 33.62 2014-11-02 05:18:12.000 306 33517.83 542.64 2275.16 33.62 2014-11-02 05:18:13.000 306 33517.74 542.65 2275.10 33.62 2014-11-02 05:18:14.000 306 33517.88 542.64 2275.18 33.62 2014-11-02 05:18:15.000 306 33517.77 542.62 2275.25 33.62 2014-11-02 05:18:16.000 306 33517.67 542.61 2275.21 33.62 2014-11-02 05:18:17.000 306 33517.75 542.64 2275.20 33.62 2014-11-02 05:18:18.000 306 33517.90 542.65 2275.11 33.62 2014-11-02 05:18:19.000 306 33517.79 542.66 2275.15 33.62 2014-11-02 05:18:20.000 306 33517.87 542.63 2275.14 33.62 2014-11-02 05:18:21.000 306 33517.79 542.63 2275.12 33.62 2014-11-02 05:18:22.000 306 33517.84 542.66 2275.21 33.62 2014-11-02 05:18:23.000 306 33517.75 542.63 2275.18 33.62 2014-11-02 05:18:24.000 306 33517.79 542.64 2275.20 33.62 2014-11-02 05:18:25.000 306 33517.85 542.67 2275.11 33.62 2014-11-02 05:18:26.000 306 33517.78 542.63 2275.16 33.62 2014-11-02 05:18:27.000 306 33517.84 542.65 2275.13 33.62 2014-11-02 05:18:28.000 306 33517.81 542.63 2275.18 33.61 2014-11-02 05:18:29.000 306 33517.77 542.62 2275.14 33.61 2014-11-02 05:18:30.000 306 33517.88 542.61 2275.19 33.61 2014-11-02 05:18:31.000 306 33517.78 542.57 2275.21 33.61 2014-11-02 05:18:32.000 306 33517.79 542.62 2275.18 33.62 2014-11-02 05:18:33.000 306 33517.78 542.65 2275.11 33.62 2014-11-02 05:18:34.000 306 33517.78 542.65 2275.26 33.61 2014-11-02 05:18:35.000 306 33517.81 542.64 2275.20 33.61 2014-11-02 05:18:36.000 306 33517.92 542.59 2275.18 33.61 2014-11-02 05:18:37.000 306 33517.79 542.62 2275.16 33.61 2014-11-02 05:18:38.000 306 33517.78 542.63 2275.10 33.62 2014-11-02 05:18:39.000 306 33517.72 542.65 2275.17 33.61 2014-11-02 05:18:40.000 306 33517.80 542.62 2275.15 33.61 2014-11-02 05:18:41.000 306 33517.73 542.60 2275.14 33.61 2014-11-02 05:18:42.000 306 33517.78 542.67 2275.18 33.61 2014-11-02 05:18:43.000 306 33517.79 542.68 2275.17 33.61 2014-11-02 05:18:44.000 306 33517.78 542.63 2275.13 33.61 2014-11-02 05:18:45.000 306 33517.81 542.65 2275.21 33.61 2014-11-02 05:18:46.000 306 33517.76 542.64 2275.17 33.61 2014-11-02 05:18:47.000 306 33517.84 542.65 2275.12 33.61 2014-11-02 05:18:48.000 306 33517.88 542.62 2275.12 33.61 2014-11-02 05:18:48.000 306 33517.77 542.65 2275.16 33.62 2014-11-02 05:18:50.000 306 33517.85 542.59 2275.16 33.62 2014-11-02 05:18:51.000 306 33517.81 542.69 2275.18 33.61 2014-11-02 05:18:52.000 306 33517.76 542.67 2275.16 33.61 2014-11-02 05:18:53.000 306 33517.87 542.65 2275.18 33.61 2014-11-02 05:18:54.000 306 33517.90 542.65 2275.19 33.61 2014-11-02 05:18:55.000 306 33517.81 542.64 2275.12 33.61 2014-11-02 05:18:56.000 306 33517.78 542.60 2275.19 33.61 2014-11-02 05:18:57.000 306 33517.82 542.62 2275.16 33.61 2014-11-02 05:18:58.000 306 33517.84 542.62 2275.16 33.61 2014-11-02 05:18:59.000 306 33517.89 542.61 2275.08 33.61 2014-11-02 05:19:00.000 306 33517.87 542.62 2275.13 33.61 2014-11-02 05:19:01.000 306 33517.87 542.61 2275.17 33.61 2014-11-02 05:19:01.000 306 33517.79 542.62 2275.10 33.61 2014-11-02 05:19:03.000 306 33517.86 542.62 2275.12 33.62 2014-11-02 05:19:04.000 306 33517.75 542.65 2275.24 33.61 2014-11-02 05:19:05.000 306 33517.82 542.61 2275.19 33.61 2014-11-02 05:19:06.000 306 33517.83 542.67 2275.16 33.62 2014-11-02 05:19:07.000 306 33517.79 542.64 2275.13 33.62 2014-11-02 05:19:08.000 306 33517.82 542.60 2275.16 33.62 2014-11-02 05:19:09.000 306 33517.70 542.60 2275.14 33.61 2014-11-02 05:19:10.000 306 33517.88 542.67 2275.19 33.61 2014-11-02 05:19:11.000 306 33517.79 542.64 2275.21 33.61 2014-11-02 05:19:12.000 306 33517.78 542.65 2275.07 33.61 2014-11-02 05:19:13.000 306 33517.81 542.64 2275.13 33.61 2014-11-02 05:19:14.000 306 33517.84 542.62 2275.21 33.62 2014-11-02 05:19:15.000 306 33517.79 542.61 2275.24 33.61 2014-11-02 05:19:16.000 306 33517.76 542.64 2275.15 33.61 2014-11-02 05:19:17.000 306 33517.80 542.64 2275.13 33.61 2014-11-02 05:19:18.000 306 33517.78 542.63 2275.22 33.61 2014-11-02 05:19:19.000 306 33517.84 542.60 2275.11 33.61 2014-11-02 05:19:20.000 306 33517.84 542.59 2275.12 33.61 2014-11-02 05:19:21.000 306 33517.79 542.65 2275.19 33.61 2014-11-02 05:19:22.000 306 33517.92 542.65 2275.12 33.61 2014-11-02 05:19:23.000 306 33517.81 542.64 2275.18 33.61 2014-11-02 05:19:24.000 306 33517.87 542.61 2275.14 33.61 2014-11-02 05:19:25.000 306 33517.81 542.65 2275.16 33.61 2014-11-02 05:19:26.000 306 33517.81 542.69 2275.15 33.61 2014-11-02 05:19:27.000 306 33517.76 542.65 2275.24 33.61 2014-11-02 05:19:28.000 306 33517.90 542.68 2275.11 33.61 2014-11-02 05:19:29.000 306 33517.73 542.67 2275.13 33.61 2014-11-02 05:19:30.000 306 33517.79 542.72 2275.22 33.61 2014-11-02 05:19:31.000 306 33517.78 542.73 2275.27 33.61 2014-11-02 05:19:32.000 306 33517.72 542.71 2275.14 33.61 2014-11-02 05:19:33.000 306 33517.80 542.69 2275.19 33.61 2014-11-02 05:19:34.000 306 33517.87 542.73 2275.13 33.61 2014-11-02 05:19:35.000 306 33517.80 542.71 2275.20 33.61 2014-11-02 05:19:36.000 306 33517.81 542.70 2275.22 33.61 2014-11-02 05:19:37.000 306 33517.76 542.69 2275.19 33.61 2014-11-02 05:19:38.000 306 33517.80 542.73 2275.19 33.61 2014-11-02 05:19:39.000 306 33517.75 542.70 2275.18 33.61 2014-11-02 05:19:40.000 306 33517.87 542.75 2275.24 33.61 2014-11-02 05:19:41.000 306 33517.81 542.72 2275.14 33.61 2014-11-02 05:19:42.000 306 33517.74 542.74 2275.21 33.61 2014-11-02 05:19:42.000 306 33517.71 542.74 2275.21 33.61 2014-11-02 05:19:44.000 306 33517.75 542.70 2275.25 33.61 2014-11-02 05:19:45.000 306 33517.69 542.71 2275.18 33.61 2014-11-02 05:19:46.000 306 33517.78 542.72 2275.13 33.61 2014-11-02 05:19:47.000 306 33517.77 542.73 2275.13 33.61 2014-11-02 05:19:48.000 306 33517.71 542.70 2275.23 33.61 2014-11-02 05:19:49.000 306 33517.74 542.74 2275.16 33.61 2014-11-02 05:19:50.000 306 33517.79 542.72 2275.22 33.61 2014-11-02 05:19:51.000 306 33517.72 542.70 2275.18 33.61 2014-11-02 05:19:52.000 306 33517.73 542.70 2275.25 33.61 2014-11-02 05:19:53.000 306 33517.65 542.72 2275.23 33.61 2014-11-02 05:19:54.000 306 33517.68 542.71 2275.16 33.61 2014-11-02 05:19:55.000 306 33517.62 542.76 2275.15 33.61 2014-11-02 05:19:55.000 306 33517.60 542.69 2275.21 33.61 2014-11-02 05:19:57.000 306 33517.66 542.73 2275.22 33.61 2014-11-02 05:19:58.000 306 33517.60 542.68 2275.21 33.61 2014-11-02 05:19:59.000 306 33517.64 542.71 2275.19 33.61 2014-11-02 05:20:00.000 306 33517.73 542.71 2275.15 33.61 2014-11-02 05:20:01.000 306 33517.69 542.70 2275.17 33.61 2014-11-02 05:20:02.000 306 33517.60 542.66 2275.23 33.61 2014-11-02 05:20:03.000 306 33517.68 542.70 2275.14 33.61 2014-11-02 05:20:04.000 306 33517.74 542.68 2275.18 33.61 2014-11-02 05:20:05.000 306 33517.69 542.69 2275.29 33.61 2014-11-02 05:20:06.000 306 33517.68 542.69 2275.22 33.61 2014-11-02 05:20:07.000 306 33517.66 542.72 2275.24 33.61 2014-11-02 05:20:08.000 306 33517.69 542.66 2275.11 33.61 2014-11-02 05:20:09.000 306 33517.76 542.68 2275.18 33.61 2014-11-02 05:20:10.000 306 33517.64 542.70 2275.21 33.61 2014-11-02 05:20:11.000 306 33517.61 542.68 2275.24 33.61 2014-11-02 05:20:12.000 306 33517.59 542.73 2275.23 33.61 2014-11-02 05:20:13.000 306 33517.63 542.70 2275.25 33.61 2014-11-02 05:20:14.000 306 33517.72 542.64 2275.28 33.61 2014-11-02 05:20:15.000 306 33517.62 542.69 2275.19 33.61 2014-11-02 05:20:16.000 306 33517.64 542.67 2275.30 33.61 2014-11-02 05:20:17.000 306 33517.66 542.64 2275.30 33.61 2014-11-02 05:20:18.000 306 33517.57 542.68 2275.19 33.61 2014-11-02 05:20:19.000 306 33517.62 542.66 2275.22 33.61 2014-11-02 05:20:20.000 306 33517.54 542.67 2275.30 33.61 2014-11-02 05:20:21.000 306 33517.59 542.67 2275.23 33.61 2014-11-02 05:20:22.000 306 33517.68 542.61 2275.24 33.61 2014-11-02 05:20:23.000 306 33517.61 542.66 2275.27 33.61 2014-11-02 05:20:24.000 306 33517.69 542.65 2275.29 33.61 2014-11-02 05:20:25.000 306 33517.64 542.66 2275.32 33.61 2014-11-02 05:20:26.000 306 33517.71 542.63 2275.28 33.61 2014-11-02 05:20:27.000 306 33517.69 542.62 2275.24 33.61 2014-11-02 05:20:28.000 306 33517.61 542.70 2275.32 33.61 2014-11-02 05:20:29.000 306 33517.64 542.68 2275.31 33.61 2014-11-02 05:20:30.000 306 33517.65 542.68 2275.24 33.61 2014-11-02 05:20:31.000 306 33517.71 542.64 2275.27 33.61 2014-11-02 05:20:32.000 306 33517.75 542.72 2275.25 33.61 2014-11-02 05:20:33.000 306 33517.63 542.66 2275.26 33.61 2014-11-02 05:20:34.000 306 33517.75 542.69 2275.27 33.61 2014-11-02 05:20:35.000 306 33517.63 542.67 2275.28 33.61 2014-11-02 05:20:36.000 306 33517.65 542.68 2275.30 33.61 2014-11-02 05:20:36.000 306 33517.69 542.68 2275.21 33.61 2014-11-02 05:20:38.000 306 33517.69 542.61 2275.19 33.61 2014-11-02 05:20:39.000 306 33517.64 542.64 2275.29 33.61 2014-11-02 05:20:40.000 306 33517.77 542.69 2275.26 33.61 2014-11-02 05:20:41.000 306 33517.68 542.68 2275.17 33.61 2014-11-02 05:20:42.000 306 33517.72 542.68 2275.29 33.61 2014-11-02 05:20:43.000 306 33517.68 542.63 2275.18 33.61 2014-11-02 05:20:44.000 306 33517.71 542.63 2275.23 33.61 2014-11-02 05:20:45.000 306 33517.71 542.63 2275.23 33.61 2014-11-02 05:20:46.000 306 33517.78 542.66 2275.28 33.61 2014-11-02 05:20:47.000 306 33517.69 542.68 2275.28 33.61 2014-11-02 05:20:48.000 306 33517.75 542.61 2275.30 33.61 2014-11-02 05:20:49.000 306 33517.78 542.67 2275.30 33.61 2014-11-02 05:20:49.000 306 33517.74 542.66 2275.34 33.61 2014-11-02 05:20:51.000 306 33517.66 542.61 2275.24 33.61 2014-11-02 05:20:52.000 306 33517.78 542.68 2275.22 33.61 2014-11-02 05:20:53.000 306 33517.74 542.66 2275.24 33.61 2014-11-02 05:20:54.000 306 33517.78 542.66 2275.28 33.61 2014-11-02 05:20:55.000 306 33517.75 542.68 2275.29 33.61 2014-11-02 05:20:56.000 306 33517.80 542.68 2275.16 33.61 2014-11-02 05:20:57.000 306 33517.69 542.71 2275.26 33.61 2014-11-02 05:20:58.000 306 33517.92 542.68 2275.17 33.61 2014-11-02 05:20:59.000 306 33517.78 542.63 2275.19 33.61 2014-11-02 05:21:00.000 306 33517.79 542.67 2275.24 33.61 2014-11-02 05:21:01.000 306 33517.74 542.68 2275.22 33.61 2014-11-02 05:21:02.000 306 33517.69 542.63 2275.30 33.61 2014-11-02 05:21:03.000 306 33517.65 542.67 2275.18 33.61 2014-11-02 05:21:04.000 306 33517.80 542.67 2275.21 33.61 2014-11-02 05:21:05.000 306 33517.75 542.66 2275.18 33.61 2014-11-02 05:21:06.000 306 33517.74 542.65 2275.26 33.61 2014-11-02 05:21:07.000 306 33517.68 542.68 2275.30 33.61 2014-11-02 05:21:08.000 306 33517.81 542.67 2275.20 33.61 2014-11-02 05:21:09.000 306 33517.74 542.67 2275.12 33.61 2014-11-02 05:21:10.000 306 33517.85 542.67 2275.19 33.61 2014-11-02 05:21:11.000 306 33517.76 542.68 2275.22 33.61 2014-11-02 05:21:12.000 306 33517.76 542.67 2275.16 33.61 2014-11-02 05:21:13.000 306 33517.77 542.65 2275.29 33.61 2014-11-02 05:21:14.000 306 33517.71 542.71 2275.31 33.61 2014-11-02 05:21:15.000 306 33517.73 542.72 2275.21 33.61 2014-11-02 05:21:16.000 306 33517.76 542.70 2275.22 33.61 2014-11-02 05:21:17.000 306 33517.76 542.68 2275.18 33.61 2014-11-02 05:21:18.000 306 33517.80 542.72 2275.19 33.61 2014-11-02 05:21:19.000 306 33517.78 542.74 2275.28 33.61 2014-11-02 05:21:20.000 306 33517.79 542.73 2275.22 33.61 2014-11-02 05:21:21.000 306 33517.69 542.71 2275.24 33.61 2014-11-02 05:21:22.000 306 33517.76 542.72 2275.22 33.61 2014-11-02 05:21:23.000 306 33517.74 542.68 2275.24 33.61 2014-11-02 05:21:24.000 306 33517.75 542.71 2275.26 33.61 2014-11-02 05:21:25.000 306 33517.77 542.74 2275.32 33.61 2014-11-02 05:21:26.000 306 33517.76 542.73 2275.30 33.61 2014-11-02 05:21:27.000 306 33517.77 542.72 2275.16 33.61 2014-11-02 05:21:28.000 306 33517.61 542.75 2275.24 33.61 2014-11-02 05:21:29.000 306 33517.67 542.70 2275.23 33.61 2014-11-02 05:21:30.000 306 33517.72 542.74 2275.22 33.61 2014-11-02 05:21:30.000 306 33517.71 542.70 2275.26 33.61 2014-11-02 05:21:32.000 306 33517.75 542.72 2275.20 33.61 2014-11-02 05:21:33.000 306 33517.65 542.72 2275.26 33.61 2014-11-02 05:21:34.000 306 33517.72 542.70 2275.28 33.61 2014-11-02 05:21:35.000 306 33517.74 542.74 2275.25 33.61 2014-11-02 05:21:36.000 306 33517.71 542.72 2275.30 33.61 2014-11-02 05:21:37.000 306 33517.70 542.71 2275.27 33.61 2014-11-02 05:21:38.000 306 33517.70 542.71 2275.25 33.61 2014-11-02 05:21:39.000 306 33517.72 542.72 2275.23 33.61 2014-11-02 05:21:40.000 306 33517.65 542.74 2275.25 33.61 2014-11-02 05:21:41.000 306 33517.66 542.73 2275.29 33.61 2014-11-02 05:21:42.000 306 33517.63 542.75 2275.24 33.61 2014-11-02 05:21:43.000 306 33517.68 542.74 2275.24 33.61 2014-11-02 05:21:43.000 306 33517.64 542.70 2275.31 33.61 2014-11-02 05:21:45.000 306 33517.72 542.71 2275.24 33.61 2014-11-02 05:21:46.000 306 33517.60 542.73 2275.24 33.61 2014-11-02 05:21:47.000 306 33517.64 542.74 2275.21 33.61 2014-11-02 05:21:48.000 306 33517.65 542.74 2275.31 33.61 2014-11-02 05:21:49.000 306 33517.68 542.73 2275.29 33.61 2014-11-02 05:21:50.000 306 33517.69 542.71 2275.21 33.61 2014-11-02 05:21:51.000 306 33517.61 542.73 2275.20 33.61 2014-11-02 05:21:52.000 306 33517.76 542.76 2275.24 33.61 2014-11-02 05:21:53.000 306 33517.64 542.76 2275.19 33.61 2014-11-02 05:21:54.000 306 33517.65 542.76 2275.31 33.61 2014-11-02 05:21:55.000 306 33517.59 542.75 2275.22 33.61 2014-11-02 05:21:56.000 306 33517.53 542.73 2275.30 33.61 2014-11-02 05:21:57.000 306 33517.66 542.69 2275.16 33.61 2014-11-02 05:21:58.000 306 33517.68 542.72 2275.24 33.61 2014-11-02 05:21:59.000 306 33517.64 542.72 2275.26 33.61 2014-11-02 05:22:00.000 306 33517.54 542.76 2275.22 33.61 2014-11-02 05:22:01.000 306 33517.67 542.75 2275.21 33.61 2014-11-02 05:22:02.000 306 33517.59 542.74 2275.28 33.61 2014-11-02 05:22:03.000 306 33517.51 542.71 2275.23 33.61 2014-11-02 05:22:04.000 306 33517.63 542.74 2275.33 33.61 2014-11-02 05:22:05.000 306 33517.60 542.70 2275.27 33.61 2014-11-02 05:22:06.000 306 33517.61 542.72 2275.28 33.61 2014-11-02 05:22:07.000 306 33517.61 542.73 2275.21 33.61 2014-11-02 05:22:08.000 306 33517.68 542.70 2275.28 33.61 2014-11-02 05:22:09.000 306 33517.60 542.72 2275.24 33.61 2014-11-02 05:22:10.000 306 33517.56 542.76 2275.26 33.61 2014-11-02 05:22:11.000 306 33517.58 542.74 2275.28 33.61 2014-11-02 05:22:12.000 306 33517.61 542.70 2275.27 33.61 2014-11-02 05:22:13.000 306 33517.58 542.74 2275.32 33.61 2014-11-02 05:22:14.000 306 33517.69 542.66 2275.25 33.61 2014-11-02 05:22:15.000 306 33517.64 542.77 2275.30 33.61 2014-11-02 05:22:16.000 306 33517.74 542.74 2275.27 33.61 2014-11-02 05:22:17.000 306 33517.71 542.71 2275.24 33.61 2014-11-02 05:22:18.000 306 33517.61 542.73 2275.28 33.61 2014-11-02 05:22:19.000 306 33517.61 542.72 2275.30 33.61 2014-11-02 05:22:20.000 306 33517.54 542.74 2275.28 33.61 2014-11-02 05:22:21.000 306 33517.60 542.72 2275.24 33.61 2014-11-02 05:22:22.000 306 33517.69 542.74 2275.27 33.61 2014-11-02 05:22:23.000 306 33517.62 542.72 2275.32 33.61 2014-11-02 05:22:24.000 306 33517.62 542.69 2275.28 33.61 2014-11-02 05:22:24.000 306 33517.64 542.74 2275.30 33.61 2014-11-02 05:22:26.000 306 33517.62 542.72 2275.31 33.61 2014-11-02 05:22:27.000 306 33517.61 542.72 2275.27 33.61 2014-11-02 05:22:28.000 306 33517.55 542.69 2275.33 33.61 2014-11-02 05:22:29.000 306 33517.63 542.69 2275.38 33.61 2014-11-02 05:22:30.000 306 33517.68 542.69 2275.30 33.61 2014-11-02 05:22:31.000 306 33517.68 542.72 2275.21 33.61 2014-11-02 05:22:32.000 306 33517.71 542.68 2275.26 33.61 2014-11-02 05:22:33.000 306 33517.68 542.68 2275.25 33.61 2014-11-02 05:22:34.000 306 33517.65 542.69 2275.34 33.61 2014-11-02 05:22:35.000 306 33517.72 542.69 2275.34 33.61 2014-11-02 05:22:36.000 306 33517.68 542.73 2275.25 33.61 2014-11-02 05:22:37.000 306 33517.76 542.72 2275.20 33.61 2014-11-02 05:22:37.000 306 33517.71 542.72 2275.24 33.61 2014-11-02 05:22:39.000 306 33517.77 542.69 2275.21 33.61 2014-11-02 05:22:40.000 306 33517.81 542.70 2275.30 33.61 2014-11-02 05:22:41.000 306 33517.70 542.74 2275.32 33.61 2014-11-02 05:22:42.000 306 33517.76 542.72 2275.28 33.61 2014-11-02 05:22:43.000 306 33517.78 542.72 2275.28 33.61 2014-11-02 05:22:44.000 306 33517.79 542.69 2275.29 33.61 2014-11-02 05:22:45.000 306 33517.81 542.72 2275.32 33.61 2014-11-02 05:22:46.000 306 33517.76 542.73 2275.23 33.61 2014-11-02 05:22:47.000 306 33517.78 542.68 2275.24 33.61 2014-11-02 05:22:48.000 306 33517.74 542.71 2275.34 33.61 2014-11-02 05:22:49.000 306 33517.77 542.69 2275.31 33.61 2014-11-02 05:22:50.000 306 33517.79 542.76 2275.26 33.61 2014-11-02 05:22:51.000 306 33517.66 542.71 2275.31 33.61 2014-11-02 05:22:52.000 306 33517.90 542.72 2275.28 33.61 2014-11-02 05:22:53.000 306 33517.84 542.70 2275.25 33.61 2014-11-02 05:22:54.000 306 33517.81 542.72 2275.24 33.61 2014-11-02 05:22:55.000 306 33517.82 542.70 2275.24 33.61 2014-11-02 05:22:56.000 306 33517.69 542.73 2275.25 33.61 2014-11-02 05:22:57.000 306 33517.87 542.68 2275.27 33.61 2014-11-02 05:22:58.000 306 33517.79 542.76 2275.24 33.61 2014-11-02 05:22:59.000 306 33517.80 542.76 2275.25 33.61 2014-11-02 05:23:00.000 306 33517.79 542.69 2275.26 33.61 2014-11-02 05:23:01.000 306 33517.86 542.69 2275.25 33.61 2014-11-02 05:23:02.000 306 33517.83 542.66 2275.22 33.61 2014-11-02 05:23:03.000 306 33517.74 542.72 2275.28 33.61 2014-11-02 05:23:04.000 306 33517.85 542.71 2275.24 33.61 2014-11-02 05:23:05.000 306 33517.82 542.71 2275.24 33.61 2014-11-02 05:23:06.000 306 33517.81 542.74 2275.15 33.61 2014-11-02 05:23:07.000 306 33517.80 542.69 2275.20 33.61 2014-11-02 05:23:08.000 306 33517.85 542.67 2275.25 33.61 2014-11-02 05:23:09.000 306 33517.76 542.69 2275.19 33.61 2014-11-02 05:23:10.000 306 33517.88 542.68 2275.28 33.61 2014-11-02 05:23:11.000 306 33517.79 542.69 2275.19 33.61 2014-11-02 05:23:12.000 306 33517.86 542.71 2275.15 33.61 2014-11-02 05:23:13.000 306 33517.84 542.76 2275.16 33.61 2014-11-02 05:23:14.000 306 33517.76 542.76 2275.27 33.61 2014-11-02 05:23:15.000 306 33517.91 542.75 2275.23 33.61 2014-11-02 05:23:16.000 306 33517.83 542.72 2275.15 33.61 2014-11-02 05:23:17.000 306 33517.76 542.72 2275.18 33.61 2014-11-02 05:23:18.000 306 33517.81 542.73 2275.27 33.61 2014-11-02 05:23:18.000 306 33517.87 542.68 2275.20 33.61 2014-11-02 05:23:20.000 306 33517.88 542.72 2275.22 33.61 2014-11-02 05:23:21.000 306 33517.88 542.68 2275.26 33.61 2014-11-02 05:23:22.000 306 33517.85 542.71 2275.13 33.61 2014-11-02 05:23:23.000 306 33517.73 542.72 2275.14 33.61 2014-11-02 05:23:24.000 306 33517.88 542.73 2275.21 33.61 2014-11-02 05:23:25.000 306 33517.87 542.75 2275.24 33.61 2014-11-02 05:23:26.000 306 33517.91 542.74 2275.19 33.61 2014-11-02 05:23:27.000 306 33517.90 542.73 2275.20 33.61 2014-11-02 05:23:28.000 306 33517.78 542.69 2275.22 33.61 2014-11-02 05:23:29.000 306 33517.90 542.69 2275.19 33.61 2014-11-02 05:23:30.000 306 33517.88 542.72 2275.24 33.61 2014-11-02 05:23:31.000 306 33517.93 542.79 2275.27 33.61 2014-11-02 05:23:31.000 306 33517.84 542.72 2275.20 33.61 2014-11-02 05:23:33.000 306 33517.90 542.74 2275.34 33.61 2014-11-02 05:23:34.000 306 33517.76 542.76 2275.18 33.61 2014-11-02 05:23:35.000 306 33517.76 542.77 2275.13 33.61 2014-11-02 05:23:36.000 306 33517.84 542.72 2275.24 33.61 2014-11-02 05:23:37.000 306 33517.79 542.70 2275.24 33.61 2014-11-02 05:23:38.000 306 33517.84 542.72 2275.25 33.61 2014-11-02 05:23:39.000 306 33517.80 542.75 2275.28 33.61 2014-11-02 05:23:40.000 306 33517.86 542.72 2275.30 33.61 2014-11-02 05:23:41.000 306 33517.82 542.76 2275.34 33.61 2014-11-02 05:23:42.000 306 33517.88 542.75 2275.27 33.61 2014-11-02 05:23:43.000 306 33517.75 542.74 2275.25 33.61 2014-11-02 05:23:44.000 306 33517.71 542.70 2275.13 33.61 2014-11-02 05:23:45.000 306 33517.89 542.74 2275.21 33.61 2014-11-02 05:23:46.000 306 33517.75 542.74 2275.24 33.61 2014-11-02 05:23:47.000 306 33517.82 542.71 2275.20 33.61 2014-11-02 05:23:48.000 306 33517.81 542.72 2275.31 33.61 2014-11-02 05:23:49.000 306 33517.85 542.72 2275.22 33.61 2014-11-02 05:23:50.000 306 33517.83 542.75 2275.21 33.61 2014-11-02 05:23:51.000 306 33517.84 542.71 2275.19 33.61 2014-11-02 05:23:52.000 306 33517.94 542.71 2275.22 33.61 2014-11-02 05:23:53.000 306 33517.82 542.72 2275.24 33.61 2014-11-02 05:23:54.000 306 33517.80 542.72 2275.19 33.61 2014-11-02 05:23:55.000 306 33517.82 542.75 2275.39 33.61 2014-11-02 05:23:56.000 306 33517.82 542.68 2275.25 33.61 2014-11-02 05:23:57.000 306 33517.82 542.76 2275.34 33.61 2014-11-02 05:23:58.000 306 33517.74 542.72 2275.28 33.61 2014-11-02 05:23:59.000 306 33517.78 542.70 2275.25 33.61 2014-11-02 05:24:00.000 306 33517.85 542.74 2275.34 33.61 2014-11-02 05:24:01.000 306 33517.81 542.74 2275.27 33.61 2014-11-02 05:24:02.000 306 33517.81 542.72 2275.26 33.61 2014-11-02 05:24:03.000 306 33517.81 542.76 2275.28 33.61 2014-11-02 05:24:04.000 306 33517.78 542.73 2275.31 33.61 2014-11-02 05:24:05.000 306 33517.82 542.70 2275.22 33.61 2014-11-02 05:24:06.000 306 33517.82 542.74 2275.25 33.61 2014-11-02 05:24:07.000 306 33517.84 542.72 2275.25 33.61 2014-11-02 05:24:08.000 306 33517.81 542.68 2275.32 33.61 2014-11-02 05:24:09.000 306 33517.72 542.74 2275.34 33.61 2014-11-02 05:24:10.000 306 33517.74 542.71 2275.28 33.61 2014-11-02 05:24:11.000 306 33517.66 542.68 2275.27 33.61 2014-11-02 05:24:12.000 306 33517.84 542.74 2275.32 33.61 2014-11-02 05:24:12.000 306 33517.78 542.73 2275.32 33.61 2014-11-02 05:24:14.000 306 33517.73 542.74 2275.21 33.61 2014-11-02 05:24:15.000 306 33517.75 542.73 2275.24 33.61 2014-11-02 05:24:16.000 306 33517.76 542.68 2275.31 33.61 2014-11-02 05:24:17.000 306 33517.74 542.71 2275.25 33.61 2014-11-02 05:24:18.000 306 33517.78 542.69 2275.34 33.61 2014-11-02 05:24:19.000 306 33517.85 542.72 2275.31 33.61 2014-11-02 05:24:20.000 306 33517.78 542.70 2275.27 33.61 2014-11-02 05:24:21.000 306 33517.78 542.70 2275.31 33.61 2014-11-02 05:24:22.000 306 33517.76 542.67 2275.26 33.61 2014-11-02 05:24:23.000 306 33517.71 542.68 2275.29 33.61 2014-11-02 05:24:24.000 306 33517.76 542.69 2275.24 33.61 2014-11-02 05:24:25.000 306 33517.72 542.68 2275.26 33.61 2014-11-02 05:24:25.000 306 33517.70 542.69 2275.29 33.61 2014-11-02 05:24:27.000 306 33517.68 542.70 2275.20 33.61 2014-11-02 05:24:28.000 306 33517.86 542.68 2275.30 33.61 2014-11-02 05:24:29.000 306 33517.68 542.71 2275.30 33.61 2014-11-02 05:24:30.000 306 33517.76 542.72 2275.32 33.61 2014-11-02 05:24:31.000 306 33517.76 542.65 2275.30 33.61 2014-11-02 05:24:32.000 306 33517.79 542.72 2275.35 33.61 2014-11-02 05:24:33.000 306 33517.81 542.69 2275.31 33.61 2014-11-02 05:24:34.000 306 33517.79 542.66 2275.36 33.61 2014-11-02 05:24:35.000 306 33517.71 542.68 2275.31 33.61 2014-11-02 05:24:36.000 306 33517.69 542.65 2275.30 33.61 2014-11-02 05:24:37.000 306 33517.72 542.72 2275.30 33.61 2014-11-02 05:24:38.000 306 33517.72 542.68 2275.37 33.61 2014-11-02 05:24:39.000 306 33517.69 542.65 2275.34 33.61 2014-11-02 05:24:40.000 306 33517.83 542.63 2275.36 33.61 2014-11-02 05:24:41.000 306 33517.74 542.61 2275.35 33.61 2014-11-02 05:24:42.000 306 33517.69 542.65 2275.33 33.61 2014-11-02 05:24:43.000 306 33517.67 542.62 2275.31 33.61 2014-11-02 05:24:44.000 306 33517.54 542.65 2275.30 33.61 2014-11-02 05:24:45.000 306 33517.75 542.68 2275.30 33.61 2014-11-02 05:24:46.000 306 33517.77 542.67 2275.34 33.61 2014-11-02 05:24:47.000 306 33517.75 542.63 2275.29 33.61 2014-11-02 05:24:48.000 306 33517.76 542.66 2275.39 33.61 2014-11-02 05:24:49.000 306 33517.69 542.63 2275.31 33.61 2014-11-02 05:24:50.000 306 33517.85 542.63 2275.29 33.61 2014-11-02 05:24:51.000 306 33517.68 542.67 2275.25 33.61 2014-11-02 05:24:52.000 306 33517.87 542.64 2275.26 33.61 2014-11-02 05:24:53.000 306 33517.79 542.64 2275.29 33.61 2014-11-02 05:24:54.000 306 33517.74 542.64 2275.20 33.61 2014-11-02 05:24:55.000 306 33517.74 542.65 2275.29 33.61 2014-11-02 05:24:56.000 306 33517.85 542.66 2275.30 33.61 2014-11-02 05:24:57.000 306 33517.78 542.73 2275.28 33.61 2014-11-02 05:24:58.000 306 33517.86 542.68 2275.33 33.61 2014-11-02 05:24:59.000 306 33517.80 542.69 2275.34 33.61 2014-11-02 05:25:00.000 306 33517.84 542.64 2275.37 33.61 2014-11-02 05:25:01.000 306 33517.79 542.64 2275.20 33.61 2014-11-02 05:25:02.000 306 33517.80 542.63 2275.32 33.61 2014-11-02 05:25:03.000 306 33517.81 542.64 2275.22 33.61 2014-11-02 05:25:04.000 306 33517.84 542.63 2275.25 33.61 2014-11-02 05:25:05.000 306 33517.82 542.63 2275.22 33.61 2014-11-02 05:25:06.000 306 33517.84 542.66 2275.35 33.61 2014-11-02 05:25:06.000 306 33517.91 542.66 2275.39 33.61 2014-11-02 05:25:08.000 306 33517.82 542.64 2275.27 33.61 2014-11-02 05:25:09.000 306 33517.91 542.67 2275.23 33.61 2014-11-02 05:25:10.000 306 33517.77 542.69 2275.31 33.61 2014-11-02 05:25:11.000 306 33517.87 542.67 2275.28 33.61 2014-11-02 05:25:12.000 306 33517.91 542.68 2275.31 33.61 2014-11-02 05:25:13.000 306 33517.83 542.64 2275.21 33.61 2014-11-02 05:25:14.000 306 33517.79 542.67 2275.28 33.61 2014-11-02 05:25:15.000 306 33517.92 542.65 2275.32 33.61 2014-11-02 05:25:16.000 306 33517.86 542.63 2275.28 33.61 2014-11-02 05:25:17.000 306 33517.86 542.64 2275.26 33.61 2014-11-02 05:25:18.000 306 33517.85 542.63 2275.24 33.61 2014-11-02 05:25:19.000 306 33517.90 542.71 2275.27 33.61 2014-11-02 05:25:19.000 306 33517.84 542.70 2275.22 33.61 2014-11-02 05:25:21.000 306 33517.92 542.68 2275.24 33.61 2014-11-02 05:25:22.000 306 33517.86 542.67 2275.23 33.61 2014-11-02 05:25:23.000 306 33517.81 542.65 2275.24 33.61 2014-11-02 05:25:24.000 306 33517.87 542.66 2275.26 33.61 2014-11-02 05:25:25.000 306 33517.93 542.71 2275.20 33.61 2014-11-02 05:25:26.000 306 33517.86 542.68 2275.16 33.61 2014-11-02 05:25:27.000 306 33518.00 542.63 2275.21 33.61 2014-11-02 05:25:28.000 306 33517.92 542.68 2275.19 33.61 2014-11-02 05:25:29.000 306 33517.93 542.66 2275.15 33.61 2014-11-02 05:25:30.000 306 33517.88 542.66 2275.22 33.61 2014-11-02 05:25:31.000 306 33517.83 542.68 2275.22 33.61 2014-11-02 05:25:32.000 306 33517.86 542.64 2275.30 33.61 2014-11-02 05:25:33.000 306 33517.81 542.68 2275.23 33.61 2014-11-02 05:25:34.000 306 33517.91 542.68 2275.24 33.61 2014-11-02 05:25:35.000 306 33517.92 542.69 2275.24 33.61 2014-11-02 05:25:36.000 306 33517.91 542.66 2275.22 33.61 2014-11-02 05:25:37.000 306 33517.86 542.70 2275.28 33.61 2014-11-02 05:25:38.000 306 33517.79 542.67 2275.25 33.61 2014-11-02 05:25:39.000 306 33517.92 542.69 2275.32 33.61 2014-11-02 05:25:40.000 306 33517.88 542.72 2275.16 33.61 2014-11-02 05:25:41.000 306 33517.98 542.69 2275.19 33.61 2014-11-02 05:25:42.000 306 33517.95 542.65 2275.18 33.61 2014-11-02 05:25:43.000 306 33517.86 542.69 2275.25 33.61 2014-11-02 05:25:44.000 306 33517.88 542.65 2275.24 33.61 2014-11-02 05:25:45.000 306 33518.02 542.66 2275.19 33.61 2014-11-02 05:25:46.000 306 33517.99 542.66 2275.18 33.61 2014-11-02 05:25:47.000 306 33517.95 542.68 2275.17 33.61 2014-11-02 05:25:48.000 306 33517.96 542.73 2275.25 33.61 2014-11-02 05:25:49.000 306 33517.94 542.68 2275.25 33.61 2014-11-02 05:25:50.000 306 33517.91 542.68 2275.24 33.61 2014-11-02 05:25:51.000 306 33518.04 542.71 2275.21 33.61 2014-11-02 05:25:52.000 306 33517.99 542.66 2275.22 33.61 2014-11-02 05:25:53.000 306 33517.97 542.67 2275.18 33.61 2014-11-02 05:25:54.000 306 33518.00 542.73 2275.15 33.61 2014-11-02 05:25:55.000 306 33518.01 542.67 2275.26 33.61 2014-11-02 05:25:56.000 306 33518.13 542.70 2275.21 33.61 2014-11-02 05:25:57.000 306 33518.08 542.68 2275.15 33.61 2014-11-02 05:25:58.000 306 33517.97 542.66 2275.20 33.61 2014-11-02 05:25:59.000 306 33518.01 542.64 2275.19 33.61 2014-11-02 05:26:00.000 306 33518.02 542.67 2275.21 33.61 2014-11-02 05:26:00.000 306 33517.96 542.69 2275.18 33.61 2014-11-02 05:26:02.000 306 33518.08 542.69 2275.24 33.61 2014-11-02 05:26:03.000 306 33518.01 542.67 2275.21 33.61 2014-11-02 05:26:04.000 306 33518.04 542.68 2275.21 33.61 2014-11-02 05:26:05.000 306 33517.95 542.67 2275.21 33.61 2014-11-02 05:26:06.000 306 33518.02 542.61 2275.14 33.61 2014-11-02 05:26:07.000 306 33518.06 542.62 2275.22 33.61 2014-11-02 05:26:08.000 306 33517.99 542.61 2275.16 33.61 2014-11-02 05:26:09.000 306 33518.02 542.69 2275.27 33.61 2014-11-02 05:26:10.000 306 33517.99 542.65 2275.21 33.61 2014-11-02 05:26:11.000 306 33518.04 542.64 2275.24 33.61 2014-11-02 05:26:12.000 306 33518.03 542.65 2275.20 33.61 2014-11-02 05:26:13.000 306 33518.01 542.66 2275.24 33.61 2014-11-02 05:26:13.000 306 33518.05 542.64 2275.21 33.61 2014-11-02 05:26:15.000 306 33517.98 542.64 2275.21 33.61 2014-11-02 05:26:16.000 306 33518.01 542.65 2275.17 33.61 2014-11-02 05:26:17.000 306 33518.08 542.68 2275.22 33.61 2014-11-02 05:26:18.000 306 33518.14 542.64 2275.28 33.61 2014-11-02 05:26:19.000 306 33518.06 542.66 2275.21 33.61 2014-11-02 05:26:20.000 306 33518.13 542.64 2275.24 33.61 2014-11-02 05:26:21.000 306 33517.96 542.66 2275.22 33.61 2014-11-02 05:26:22.000 306 33518.14 542.68 2275.19 33.61 2014-11-02 05:26:23.000 306 33518.03 542.70 2275.19 33.61 2014-11-02 05:26:24.000 306 33518.16 542.73 2275.19 33.61 2014-11-02 05:26:25.000 306 33518.12 542.68 2275.18 33.61 2014-11-02 05:26:26.000 306 33518.07 542.72 2275.21 33.61 2014-11-02 05:26:27.000 306 33518.09 542.71 2275.27 33.61 2014-11-02 05:26:28.000 306 33518.14 542.75 2275.13 33.61 2014-11-02 05:26:29.000 306 33518.00 542.70 2275.12 33.61 2014-11-02 05:26:30.000 306 33518.09 542.72 2275.24 33.61 2014-11-02 05:26:31.000 306 33518.04 542.68 2275.23 33.61 2014-11-02 05:26:32.000 306 33518.10 542.76 2275.21 33.61 2014-11-02 05:26:33.000 306 33517.97 542.75 2275.16 33.61 2014-11-02 05:26:34.000 306 33517.99 542.72 2275.24 33.61 2014-11-02 05:26:35.000 306 33518.03 542.68 2275.21 33.61 2014-11-02 05:26:36.000 306 33518.03 542.70 2275.19 33.61 2014-11-02 05:26:37.000 306 33518.04 542.74 2275.26 33.61 2014-11-02 05:26:38.000 306 33517.99 542.68 2275.20 33.61 2014-11-02 05:26:39.000 306 33518.03 542.73 2275.22 33.61 2014-11-02 05:26:40.000 306 33517.95 542.72 2275.25 33.61 2014-11-02 05:26:41.000 306 33518.00 542.69 2275.19 33.61 2014-11-02 05:26:42.000 306 33518.01 542.72 2275.16 33.61 2014-11-02 05:26:43.000 306 33518.02 542.73 2275.31 33.61 2014-11-02 05:26:44.000 306 33517.90 542.68 2275.06 33.61 2014-11-02 05:26:45.000 306 33518.04 542.69 2275.20 33.61 2014-11-02 05:26:46.000 306 33518.06 542.71 2275.19 33.61 2014-11-02 05:26:47.000 306 33518.10 542.71 2275.17 33.61 2014-11-02 05:26:48.000 306 33517.92 542.76 2275.21 33.61 2014-11-02 05:26:49.000 306 33517.99 542.73 2275.24 33.61 2014-11-02 05:26:50.000 306 33517.96 542.67 2275.24 33.60 2014-11-02 05:26:51.000 306 33517.85 542.68 2275.27 33.60 2014-11-02 05:26:52.000 306 33517.93 542.72 2275.21 33.61 2014-11-02 05:26:53.000 306 33517.92 542.72 2275.18 33.61 2014-11-02 05:26:54.000 306 33518.00 542.69 2275.21 33.60 2014-11-02 05:26:54.000 306 33517.94 542.65 2275.18 33.60 2014-11-02 05:26:56.000 306 33517.96 542.73 2275.30 33.60 2014-11-02 05:26:57.000 306 33517.97 542.69 2275.31 33.60 2014-11-02 05:26:58.000 306 33517.96 542.69 2275.22 33.60 2014-11-02 05:26:59.000 306 33518.01 542.72 2275.23 33.60 2014-11-02 05:27:00.000 306 33517.97 542.71 2275.22 33.60 2014-11-02 05:27:01.000 306 33517.96 542.74 2275.27 33.60 2014-11-02 05:27:02.000 306 33517.92 542.72 2275.19 33.61 2014-11-02 05:27:03.000 306 33518.02 542.72 2275.22 33.61 2014-11-02 05:27:04.000 306 33517.94 542.70 2275.27 33.61 2014-11-02 05:27:05.000 306 33517.90 542.69 2275.24 33.61 2014-11-02 05:27:06.000 306 33518.00 542.74 2275.23 33.60 2014-11-02 05:27:07.000 306 33518.02 542.75 2275.24 33.60 2014-11-02 05:27:07.000 306 33518.01 542.71 2275.16 33.61 2014-11-02 05:27:09.000 306 33518.04 542.69 2275.12 33.60 2014-11-02 05:27:10.000 306 33517.89 542.70 2275.22 33.61 2014-11-02 05:27:11.000 306 33517.94 542.71 2275.15 33.61 2014-11-02 05:27:12.000 306 33518.07 542.73 2275.16 33.61 2014-11-02 05:27:13.000 306 33517.98 542.74 2275.19 33.60 2014-11-02 05:27:14.000 306 33517.94 542.73 2275.27 33.61 2014-11-02 05:27:15.000 306 33517.94 542.72 2275.30 33.60 2014-11-02 05:27:16.000 306 33518.00 542.79 2275.27 33.60 2014-11-02 05:27:17.000 306 33517.97 542.76 2275.27 33.60 2014-11-02 05:27:18.000 306 33517.99 542.76 2275.28 33.60 2014-11-02 05:27:19.000 306 33518.00 542.74 2275.24 33.60 2014-11-02 05:27:20.000 306 33517.99 542.73 2275.22 33.60 2014-11-02 05:27:21.000 306 33518.11 542.72 2275.30 33.60 2014-11-02 05:27:22.000 306 33518.05 542.73 2275.24 33.61 2014-11-02 05:27:23.000 306 33517.99 542.76 2275.15 33.61 2014-11-02 05:27:24.000 306 33518.05 542.74 2275.20 33.61 2014-11-02 05:27:25.000 306 33518.06 542.73 2275.23 33.61 2014-11-02 05:27:26.000 306 33517.97 542.75 2275.21 33.61 2014-11-02 05:27:27.000 306 33518.00 542.74 2275.32 33.60 2014-11-02 05:27:28.000 306 33518.13 542.75 2275.21 33.60 2014-11-02 05:27:29.000 306 33518.04 542.74 2275.18 33.60 2014-11-02 05:27:30.000 306 33518.02 542.79 2275.32 33.60 2014-11-02 05:27:31.000 306 33517.99 542.79 2275.27 33.61 2014-11-02 05:27:32.000 306 33518.01 542.75 2275.18 33.60 2014-11-02 05:27:33.000 306 33518.03 542.73 2275.27 33.60 2014-11-02 05:27:34.000 306 33518.01 542.77 2275.19 33.61 2014-11-02 05:27:35.000 306 33518.09 542.73 2275.21 33.61 2014-11-02 05:27:36.000 306 33518.05 542.78 2275.28 33.60 2014-11-02 05:27:37.000 306 33518.04 542.74 2275.26 33.60 2014-11-02 05:27:38.000 306 33518.05 542.77 2275.24 33.60 2014-11-02 05:27:39.000 306 33518.04 542.75 2275.25 33.61 2014-11-02 05:27:40.000 306 33518.00 542.77 2275.30 33.61 2014-11-02 05:27:41.000 306 33518.06 542.77 2275.31 33.60 2014-11-02 05:27:42.000 306 33517.97 542.80 2275.27 33.60 2014-11-02 05:27:43.000 306 33518.06 542.81 2275.20 33.60 2014-11-02 05:27:44.000 306 33517.96 542.76 2275.15 33.60 2014-11-02 05:27:45.000 306 33518.04 542.76 2275.29 33.60 2014-11-02 05:27:46.000 306 33517.99 542.82 2275.16 33.60 2014-11-02 05:27:47.000 306 33517.99 542.77 2275.18 33.60 2014-11-02 05:27:48.000 306 33518.04 542.75 2275.18 33.60 2014-11-02 05:27:48.000 306 33518.05 542.80 2275.30 33.60 2014-11-02 05:27:50.000 306 33518.05 542.80 2275.25 33.60 2014-11-02 05:27:51.000 306 33518.08 542.80 2275.23 33.60 2014-11-02 05:27:52.000 306 33518.06 542.83 2275.16 33.60 2014-11-02 05:27:53.000 306 33517.97 542.84 2275.21 33.60 2014-11-02 05:27:54.000 306 33518.04 542.83 2275.31 33.61 2014-11-02 05:27:55.000 306 33517.93 542.81 2275.23 33.60 2014-11-02 05:27:56.000 306 33517.99 542.85 2275.19 33.60 2014-11-02 05:27:57.000 306 33518.03 542.82 2275.18 33.60 2014-11-02 05:27:58.000 306 33518.01 542.79 2275.25 33.60 2014-11-02 05:27:59.000 306 33518.03 542.79 2275.28 33.60 2014-11-02 05:28:00.000 306 33518.01 542.84 2275.30 33.60 2014-11-02 05:28:01.000 306 33517.98 542.82 2275.23 33.60 2014-11-02 05:28:01.000 306 33518.06 542.80 2275.18 33.60 2014-11-02 05:28:03.000 306 33518.01 542.85 2275.20 33.60 2014-11-02 05:28:04.000 306 33517.99 542.79 2275.25 33.60 2014-11-02 05:28:05.000 306 33518.01 542.81 2275.25 33.60 2014-11-02 05:28:06.000 306 33518.04 542.83 2275.21 33.60 2014-11-02 05:28:07.000 306 33517.95 542.83 2275.26 33.60 2014-11-02 05:28:08.000 306 33517.90 542.83 2275.28 33.60 2014-11-02 05:28:09.000 306 33518.06 542.80 2275.32 33.60 2014-11-02 05:28:10.000 306 33517.94 542.86 2275.25 33.60 2014-11-02 05:28:11.000 306 33517.97 542.81 2275.21 33.60 2014-11-02 05:28:12.000 306 33517.99 542.79 2275.28 33.60 2014-11-02 05:28:13.000 306 33518.03 542.82 2275.23 33.60 2014-11-02 05:28:14.000 306 33518.00 542.82 2275.34 33.60 2014-11-02 05:28:15.000 306 33517.93 542.84 2275.30 33.60 2014-11-02 05:28:16.000 306 33517.99 542.80 2275.24 33.60 2014-11-02 05:28:17.000 306 33517.98 542.79 2275.28 33.60 2014-11-02 05:28:18.000 306 33517.91 542.81 2275.31 33.60 2014-11-02 05:28:19.000 306 33517.96 542.78 2275.29 33.60 2014-11-02 05:28:20.000 306 33517.99 542.80 2275.24 33.60 2014-11-02 05:28:21.000 306 33518.00 542.80 2275.31 33.60 2014-11-02 05:28:22.000 306 33518.00 542.77 2275.32 33.60 2014-11-02 05:28:23.000 306 33518.03 542.79 2275.31 33.60 2014-11-02 05:28:24.000 306 33518.04 542.77 2275.29 33.60 2014-11-02 05:28:25.000 306 33518.06 542.80 2275.27 33.60 2014-11-02 05:28:26.000 306 33517.96 542.80 2275.29 33.60 2014-11-02 05:28:27.000 306 33518.06 542.79 2275.30 33.60 2014-11-02 05:28:28.000 306 33517.94 542.74 2275.27 33.60 2014-11-02 05:28:29.000 306 33518.01 542.75 2275.24 33.60 2014-11-02 05:28:30.000 306 33517.97 542.86 2275.30 33.60 2014-11-02 05:28:31.000 306 33518.02 542.82 2275.29 33.60 2014-11-02 05:28:32.000 306 33517.93 542.81 2275.18 33.60 2014-11-02 05:28:33.000 306 33518.04 542.79 2275.21 33.60 2014-11-02 05:28:34.000 306 33517.90 542.78 2275.20 33.60 2014-11-02 05:28:35.000 306 33518.01 542.77 2275.19 33.60 2014-11-02 05:28:36.000 306 33518.00 542.80 2275.28 33.60 2014-11-02 05:28:37.000 306 33518.04 542.82 2275.19 33.60 2014-11-02 05:28:38.000 306 33518.00 542.79 2275.18 33.60 2014-11-02 05:28:39.000 306 33518.03 542.80 2275.28 33.60 2014-11-02 05:28:40.000 306 33518.00 542.78 2275.34 33.60 2014-11-02 05:28:41.000 306 33518.04 542.78 2275.29 33.60 2014-11-02 05:28:42.000 306 33518.07 542.79 2275.23 33.60 2014-11-02 05:28:42.000 306 33518.07 542.79 2275.25 33.60 2014-11-02 05:28:44.000 306 33518.05 542.79 2275.30 33.60 2014-11-02 05:28:45.000 306 33518.01 542.81 2275.20 33.60 2014-11-02 05:28:46.000 306 33518.12 542.82 2275.31 33.60 2014-11-02 05:28:47.000 306 33518.05 542.83 2275.24 33.60 2014-11-02 05:28:48.000 306 33518.07 542.87 2275.21 33.60 2014-11-02 05:28:49.000 306 33518.01 542.83 2275.26 33.60 2014-11-02 05:28:50.000 306 33518.10 542.78 2275.21 33.60 2014-11-02 05:28:51.000 306 33518.07 542.80 2275.15 33.60 2014-11-02 05:28:52.000 306 33518.13 542.81 2275.19 33.60 2014-11-02 05:28:53.000 306 33518.05 542.82 2275.14 33.60 2014-11-02 05:28:54.000 306 33518.06 542.79 2275.22 33.60 2014-11-02 05:28:55.000 306 33518.09 542.80 2275.18 33.60 2014-11-02 05:28:55.000 306 33518.11 542.81 2275.28 33.60 2014-11-02 05:28:57.000 306 33518.10 542.80 2275.22 33.60 2014-11-02 05:28:58.000 306 33518.17 542.81 2275.16 33.60 2014-11-02 05:28:59.000 306 33518.10 542.83 2275.20 33.60 2014-11-02 05:29:00.000 306 33518.12 542.82 2275.19 33.60 2014-11-02 05:29:01.000 306 33518.04 542.80 2275.22 33.60 2014-11-02 05:29:02.000 306 33518.07 542.82 2275.18 33.60 2014-11-02 05:29:03.000 306 33518.09 542.82 2275.23 33.60 2014-11-02 05:29:04.000 306 33518.11 542.85 2275.22 33.60 2014-11-02 05:29:05.000 306 33518.08 542.83 2275.20 33.60 2014-11-02 05:29:06.000 306 33518.13 542.82 2275.11 33.60 2014-11-02 05:29:07.000 306 33518.11 542.83 2275.18 33.60 2014-11-02 05:29:08.000 306 33518.17 542.78 2275.23 33.60 2014-11-02 05:29:09.000 306 33518.26 542.84 2275.19 33.60 2014-11-02 05:29:10.000 306 33518.13 542.80 2275.16 33.60 2014-11-02 05:29:11.000 306 33518.10 542.78 2275.18 33.60 2014-11-02 05:29:12.000 306 33518.16 542.79 2275.20 33.60 2014-11-02 05:29:13.000 306 33518.18 542.82 2275.14 33.60 2014-11-02 05:29:14.000 306 33518.10 542.80 2275.14 33.60 2014-11-02 05:29:15.000 306 33518.10 542.83 2275.18 33.60 2014-11-02 05:29:16.000 306 33518.14 542.79 2275.27 33.60 2014-11-02 05:29:17.000 306 33518.12 542.79 2275.22 33.60 2014-11-02 05:29:18.000 306 33518.16 542.82 2275.12 33.60 2014-11-02 05:29:19.000 306 33518.13 542.85 2275.21 33.60 2014-11-02 05:29:20.000 306 33518.13 542.82 2275.14 33.60 2014-11-02 05:29:21.000 306 33518.07 542.84 2275.17 33.60 2014-11-02 05:29:22.000 306 33518.12 542.86 2275.18 33.60 2014-11-02 05:29:23.000 306 33518.11 542.86 2275.14 33.60 2014-11-02 05:29:24.000 306 33518.13 542.84 2275.14 33.60 2014-11-02 05:29:25.000 306 33518.21 542.84 2275.15 33.60 2014-11-02 05:29:26.000 306 33518.07 542.88 2275.17 33.60 2014-11-02 05:29:27.000 306 33518.23 542.86 2275.19 33.60 2014-11-02 05:29:28.000 306 33518.15 542.88 2275.17 33.60 2014-11-02 05:29:29.000 306 33518.21 542.83 2275.11 33.60 2014-11-02 05:29:30.000 306 33518.16 542.81 2275.16 33.60 2014-11-02 05:29:31.000 306 33518.15 542.85 2275.19 33.60 2014-11-02 05:29:32.000 306 33518.16 542.85 2275.09 33.60 2014-11-02 05:29:33.000 306 33518.19 542.87 2275.22 33.60 2014-11-02 05:29:34.000 306 33518.27 542.84 2275.19 33.60 2014-11-02 05:29:35.000 306 33518.19 542.82 2275.18 33.60 2014-11-02 05:29:36.000 306 33518.26 542.85 2275.08 33.60 2014-11-02 05:29:36.000 306 33518.22 542.84 2275.10 33.60 2014-11-02 05:29:38.000 306 33518.23 542.86 2275.21 33.60 2014-11-02 05:29:39.000 306 33518.12 542.88 2275.14 33.60 2014-11-02 05:29:40.000 306 33518.17 542.91 2275.13 33.60 2014-11-02 05:29:41.000 306 33518.15 542.85 2275.11 33.60 2014-11-02 05:29:42.000 306 33518.22 542.82 2275.18 33.60 2014-11-02 05:29:43.000 306 33518.18 542.80 2275.16 33.60 2014-11-02 05:29:44.000 306 33518.14 542.84 2275.18 33.60 2014-11-02 05:29:45.000 306 33518.16 542.86 2275.12 33.60 2014-11-02 05:29:46.000 306 33518.19 542.84 2275.15 33.60 2014-11-02 05:29:47.000 306 33518.10 542.83 2275.16 33.60 2014-11-02 05:29:48.000 306 33518.09 542.84 2275.19 33.60 2014-11-02 05:29:49.000 306 33518.17 542.85 2275.12 33.60 2014-11-02 05:29:49.000 306 33518.21 542.85 2275.06 33.60 2014-11-02 05:29:51.000 306 33518.10 542.83 2275.17 33.60 2014-11-02 05:29:52.000 306 33518.12 542.87 2275.14 33.60 2014-11-02 05:29:53.000 306 33518.16 542.87 2275.17 33.60 2014-11-02 05:29:54.000 306 33518.18 542.91 2275.24 33.60 2014-11-02 05:29:55.000 306 33518.16 542.87 2275.16 33.60 2014-11-02 05:29:56.000 306 33518.19 542.85 2275.16 33.60 2014-11-02 05:29:57.000 306 33518.24 542.86 2275.16 33.60 2014-11-02 05:29:58.000 306 33518.20 542.80 2275.22 33.60 2014-11-02 05:29:59.000 306 33518.13 542.85 2275.24 33.60 2014-11-02 05:30:00.000 306 33518.23 542.83 2275.15 33.60 2014-11-02 05:30:01.000 306 33518.13 542.81 2275.17 33.60 2014-11-02 05:30:02.000 306 33518.16 542.82 2275.16 33.60 2014-11-02 05:30:03.000 306 33518.25 542.89 2275.21 33.60 2014-11-02 05:30:04.000 306 33518.12 542.88 2275.25 33.60 2014-11-02 05:30:05.000 306 33518.11 542.87 2275.21 33.60 2014-11-02 05:30:06.000 306 33518.16 542.85 2275.19 33.60 2014-11-02 05:30:07.000 306 33518.21 542.83 2275.15 33.60 2014-11-02 05:30:08.000 306 33518.25 542.82 2275.19 33.60 2014-11-02 05:30:09.000 306 33518.11 542.87 2275.11 33.60 2014-11-02 05:30:10.000 306 33518.12 542.87 2275.21 33.60 2014-11-02 05:30:11.000 306 33518.12 542.85 2275.26 33.60 2014-11-02 05:30:12.000 306 33518.14 542.81 2275.22 33.60 2014-11-02 05:30:13.000 306 33518.17 542.82 2275.13 33.60 2014-11-02 05:30:14.000 306 33518.24 542.84 2275.14 33.60 2014-11-02 05:30:15.000 306 33518.12 542.81 2275.17 33.60 2014-11-02 05:30:16.000 306 33518.12 542.81 2275.16 33.60 2014-11-02 05:30:17.000 306 33518.16 542.82 2275.18 33.60 2014-11-02 05:30:18.000 306 33518.17 542.85 2275.17 33.60 2014-11-02 05:30:19.000 306 33518.24 542.81 2275.03 33.60 2014-11-02 05:30:20.000 306 33518.21 542.85 2275.20 33.60 2014-11-02 05:30:21.000 306 33518.15 542.84 2275.18 33.60 2014-11-02 05:30:22.000 306 33518.15 542.85 2275.18 33.60 2014-11-02 05:30:23.000 306 33518.13 542.81 2275.21 33.60 2014-11-02 05:30:24.000 306 33518.26 542.83 2275.19 33.60 2014-11-02 05:30:25.000 306 33518.32 542.83 2275.19 33.60 2014-11-02 05:30:26.000 306 33518.24 542.81 2275.21 33.60 2014-11-02 05:30:27.000 306 33518.33 542.81 2275.18 33.60 2014-11-02 05:30:28.000 306 33518.33 542.83 2275.11 33.60 2014-11-02 05:30:29.000 306 33518.29 542.85 2275.12 33.60 2014-11-02 05:30:30.000 306 33518.43 542.82 2275.11 33.60 2014-11-02 05:30:30.000 306 33518.32 542.80 2275.15 33.60 2014-11-02 05:30:32.000 306 33518.26 542.81 2275.21 33.60 2014-11-02 05:30:33.000 306 33518.31 542.86 2275.04 33.60 2014-11-02 05:30:34.000 306 33518.34 542.79 2275.05 33.60 2014-11-02 05:30:35.000 306 33518.24 542.81 2275.03 33.60 2014-11-02 05:30:36.000 306 33518.41 542.84 2275.16 33.60 2014-11-02 05:30:37.000 306 33518.38 542.85 2275.08 33.60 2014-11-02 05:30:38.000 306 33518.43 542.82 2275.15 33.60 2014-11-02 05:30:39.000 306 33518.34 542.81 2275.15 33.60 2014-11-02 05:30:40.000 306 33518.40 542.87 2275.09 33.60 2014-11-02 05:30:41.000 306 33518.38 542.87 2275.06 33.60 2014-11-02 05:30:42.000 306 33518.43 542.83 2275.15 33.60 2014-11-02 05:30:43.000 306 33518.42 542.83 2275.16 33.60 2014-11-02 05:30:43.000 306 33518.39 542.86 2275.10 33.60 2014-11-02 05:30:45.000 306 33518.53 542.86 2275.16 33.60 2014-11-02 05:30:46.000 306 33518.38 542.83 2275.13 33.60 2014-11-02 05:30:47.000 306 33518.40 542.82 2275.07 33.60 2014-11-02 05:30:48.000 306 33518.46 542.80 2275.05 33.60 2014-11-02 05:30:49.000 306 33518.50 542.86 2275.22 33.60 2014-11-02 05:30:50.000 306 33518.38 542.87 2275.02 33.60 2014-11-02 05:30:51.000 306 33518.37 542.90 2275.14 33.60 2014-11-02 05:30:52.000 306 33518.61 542.85 2275.15 33.60 2014-11-02 05:30:53.000 306 33518.43 542.88 2275.13 33.60 2014-11-02 05:30:54.000 306 33518.54 542.90 2275.14 33.60 2014-11-02 05:30:55.000 306 33518.50 542.85 2275.11 33.60 2014-11-02 05:30:56.000 306 33518.50 542.84 2275.16 33.60 2014-11-02 05:30:57.000 306 33518.47 542.86 2275.11 33.60 2014-11-02 05:30:58.000 306 33518.50 542.82 2275.11 33.60 2014-11-02 05:30:59.000 306 33518.39 542.85 2275.12 33.60 2014-11-02 05:31:00.000 306 33518.41 542.79 2275.11 33.60 2014-11-02 05:31:01.000 306 33518.47 542.85 2275.00 33.60 2014-11-02 05:31:02.000 306 33518.43 542.86 2275.07 33.60 2014-11-02 05:31:03.000 306 33518.44 542.82 2275.09 33.60 2014-11-02 05:31:04.000 306 33518.52 542.81 2275.03 33.60 2014-11-02 05:31:05.000 306 33518.45 542.77 2275.07 33.60 2014-11-02 05:31:06.000 306 33518.53 542.76 2275.05 33.60 2014-11-02 05:31:07.000 306 33518.52 542.81 2275.15 33.60 2014-11-02 05:31:08.000 306 33518.36 542.85 2275.08 33.60 2014-11-02 05:31:09.000 306 33518.49 542.78 2275.09 33.60 2014-11-02 05:31:10.000 306 33518.44 542.79 2275.04 33.60 2014-11-02 05:31:11.000 306 33518.43 542.74 2275.09 33.60 2014-11-02 05:31:12.000 306 33518.41 542.78 2275.09 33.60 2014-11-02 05:31:13.000 306 33518.50 542.78 2275.06 33.60 2014-11-02 05:31:14.000 306 33518.47 542.78 2275.05 33.60 2014-11-02 05:31:15.000 306 33518.35 542.81 2275.07 33.60 2014-11-02 05:31:16.000 306 33518.48 542.82 2275.14 33.60 2014-11-02 05:31:17.000 306 33518.42 542.79 2275.03 33.60 2014-11-02 05:31:18.000 306 33518.47 542.77 2275.05 33.60 2014-11-02 05:31:19.000 306 33518.50 542.81 2275.05 33.60 2014-11-02 05:31:20.000 306 33518.45 542.81 2274.99 33.60 2014-11-02 05:31:21.000 306 33518.50 542.83 2275.05 33.60 2014-11-02 05:31:22.000 306 33518.55 542.77 2275.15 33.60 2014-11-02 05:31:23.000 306 33518.43 542.76 2275.08 33.60 2014-11-02 05:31:24.000 306 33518.47 542.76 2275.07 33.60 2014-11-02 05:31:24.000 306 33518.47 542.76 2275.03 33.60 2014-11-02 05:31:26.000 306 33518.51 542.76 2275.18 33.60 2014-11-02 05:31:27.000 306 33518.51 542.75 2275.05 33.60 2014-11-02 05:31:28.000 306 33518.50 542.80 2275.12 33.60 2014-11-02 05:31:29.000 306 33518.40 542.80 2275.11 33.60 2014-11-02 05:31:30.000 306 33518.48 542.79 2275.08 33.60 2014-11-02 05:31:31.000 306 33518.51 542.82 2275.06 33.60 2014-11-02 05:31:32.000 306 33518.46 542.77 2275.00 33.60 2014-11-02 05:31:33.000 306 33518.62 542.76 2275.01 33.60 2014-11-02 05:31:34.000 306 33518.50 542.74 2275.14 33.60 2014-11-02 05:31:35.000 306 33518.54 542.75 2275.14 33.60 2014-11-02 05:31:36.000 306 33518.56 542.74 2275.06 33.60 2014-11-02 05:31:37.000 306 33518.61 542.74 2275.09 33.60 2014-11-02 05:31:37.000 306 33518.46 542.79 2275.05 33.60 2014-11-02 05:31:39.000 306 33518.49 542.81 2275.05 33.60 2014-11-02 05:31:40.000 306 33518.48 542.78 2274.99 33.60 2014-11-02 05:31:41.000 306 33518.47 542.78 2275.00 33.60 2014-11-02 05:31:42.000 306 33518.51 542.74 2275.10 33.60 2014-11-02 05:31:43.000 306 33518.48 542.77 2275.06 33.60 2014-11-02 05:31:44.000 306 33518.46 542.78 2275.07 33.60 2014-11-02 05:31:45.000 306 33518.59 542.78 2275.09 33.60 2014-11-02 05:31:46.000 306 33518.54 542.76 2275.05 33.60 2014-11-02 05:31:47.000 306 33518.49 542.76 2275.05 33.60 2014-11-02 05:31:48.000 306 33518.51 542.74 2275.00 33.60 2014-11-02 05:31:49.000 306 33518.54 542.72 2275.05 33.60 2014-11-02 05:31:50.000 306 33518.50 542.72 2275.07 33.60 2014-11-02 05:31:51.000 306 33518.34 542.74 2275.03 33.60 2014-11-02 05:31:52.000 306 33518.56 542.74 2275.06 33.60 2014-11-02 05:31:53.000 306 33518.58 542.70 2275.03 33.60 2014-11-02 05:31:54.000 306 33518.53 542.74 2275.03 33.60 2014-11-02 05:31:55.000 306 33518.50 542.71 2275.11 33.60 2014-11-02 05:31:56.000 306 33518.49 542.68 2274.99 33.60 2014-11-02 05:31:57.000 306 33518.53 542.65 2275.14 33.60 2014-11-02 05:31:58.000 306 33518.44 542.68 2275.08 33.60 2014-11-02 05:31:59.000 306 33518.66 542.70 2275.08 33.60 2014-11-02 05:32:00.000 306 33518.50 542.69 2275.08 33.60 2014-11-02 05:32:01.000 306 33518.61 542.65 2275.12 33.60 2014-11-02 05:32:02.000 306 33518.59 542.67 2275.06 33.60 2014-11-02 05:32:03.000 306 33518.65 542.72 2274.99 33.60 2014-11-02 05:32:04.000 306 33518.50 542.72 2275.04 33.60 2014-11-02 05:32:05.000 306 33518.56 542.69 2275.06 33.60 2014-11-02 05:32:06.000 306 33518.59 542.72 2275.03 33.60 2014-11-02 05:32:07.000 306 33518.59 542.72 2275.00 33.60 2014-11-02 05:32:08.000 306 33518.61 542.68 2275.05 33.60 2014-11-02 05:32:09.000 306 33518.64 542.70 2274.96 33.60 2014-11-02 05:32:10.000 306 33518.42 542.72 2275.03 33.60 2014-11-02 05:32:11.000 306 33518.59 542.72 2274.98 33.60 2014-11-02 05:32:12.000 306 33518.57 542.76 2275.03 33.60 2014-11-02 05:32:13.000 306 33518.58 542.72 2275.08 33.60 2014-11-02 05:32:14.000 306 33518.57 542.71 2275.08 33.60 2014-11-02 05:32:15.000 306 33518.55 542.71 2275.05 33.60 2014-11-02 05:32:16.000 306 33518.53 542.69 2275.05 33.60 2014-11-02 05:32:17.000 306 33518.56 542.74 2275.05 33.60 2014-11-02 05:32:18.000 306 33518.57 542.74 2275.13 33.60 2014-11-02 05:32:18.000 306 33518.50 542.72 2275.17 33.60 2014-11-02 05:32:20.000 306 33518.62 542.68 2275.08 33.60 2014-11-02 05:32:21.000 306 33518.61 542.68 2275.07 33.60 2014-11-02 05:32:22.000 306 33518.53 542.66 2275.07 33.60 2014-11-02 05:32:23.000 306 33518.59 542.67 2275.15 33.60 2014-11-02 05:32:24.000 306 33518.47 542.66 2275.06 33.60 2014-11-02 05:32:25.000 306 33518.53 542.69 2274.99 33.60 2014-11-02 05:32:26.000 306 33518.59 542.69 2275.09 33.60 2014-11-02 05:32:27.000 306 33518.58 542.70 2275.06 33.60 2014-11-02 05:32:28.000 306 33518.54 542.71 2275.08 33.60 2014-11-02 05:32:29.000 306 33518.72 542.70 2275.06 33.60 2014-11-02 05:32:30.000 306 33518.62 542.70 2274.99 33.60 2014-11-02 05:32:31.000 306 33518.64 542.71 2275.00 33.60 2014-11-02 05:32:31.000 306 33518.62 542.72 2275.06 33.60 2014-11-02 05:32:33.000 306 33518.53 542.70 2275.02 33.60 2014-11-02 05:32:34.000 306 33518.65 542.70 2275.05 33.60 2014-11-02 05:32:35.000 306 33518.66 542.70 2275.07 33.60 2014-11-02 05:32:36.000 306 33518.71 542.73 2275.03 33.60 2014-11-02 05:32:37.000 306 33518.70 542.66 2275.02 33.60 2014-11-02 05:32:38.000 306 33518.68 542.69 2275.05 33.60 2014-11-02 05:32:39.000 306 33518.64 542.71 2275.07 33.60 2014-11-02 05:32:40.000 306 33518.78 542.68 2275.01 33.60 2014-11-02 05:32:41.000 306 33518.69 542.70 2275.02 33.60 2014-11-02 05:32:42.000 306 33518.66 542.68 2275.01 33.60 2014-11-02 05:32:43.000 306 33518.71 542.65 2274.99 33.60 2014-11-02 05:32:44.000 306 33518.68 542.65 2275.06 33.60 2014-11-02 05:32:45.000 306 33518.65 542.66 2275.05 33.60 2014-11-02 05:32:46.000 306 33518.56 542.68 2275.07 33.60 2014-11-02 05:32:47.000 306 33518.71 542.68 2275.09 33.60 2014-11-02 05:32:48.000 306 33518.65 542.72 2275.07 33.60 2014-11-02 05:32:49.000 306 33518.64 542.67 2275.00 33.60 2014-11-02 05:32:50.000 306 33518.74 542.68 2275.09 33.60 2014-11-02 05:32:51.000 306 33518.62 542.68 2275.11 33.60 2014-11-02 05:32:52.000 306 33518.65 542.68 2275.07 33.60 2014-11-02 05:32:53.000 306 33518.68 542.67 2275.05 33.60 2014-11-02 05:32:54.000 306 33518.65 542.65 2275.06 33.60 2014-11-02 05:32:55.000 306 33518.73 542.69 2275.11 33.60 2014-11-02 05:32:56.000 306 33518.68 542.68 2274.99 33.60 2014-11-02 05:32:57.000 306 33518.64 542.70 2275.09 33.60 2014-11-02 05:32:58.000 306 33518.68 542.69 2274.98 33.60 2014-11-02 05:32:59.000 306 33518.65 542.69 2274.93 33.60 2014-11-02 05:33:00.000 306 33518.59 542.69 2274.95 33.60 2014-11-02 05:33:01.000 306 33518.61 542.71 2274.97 33.60 2014-11-02 05:33:02.000 306 33518.66 542.76 2275.02 33.60 2014-11-02 05:33:03.000 306 33518.66 542.69 2275.00 33.60 2014-11-02 05:33:04.000 306 33518.63 542.73 2274.99 33.60 2014-11-02 05:33:05.000 306 33518.66 542.71 2275.05 33.60 2014-11-02 05:33:06.000 306 33518.59 542.71 2275.03 33.60 2014-11-02 05:33:07.000 306 33518.67 542.75 2275.05 33.60 2014-11-02 05:33:08.000 306 33518.62 542.72 2275.01 33.60 2014-11-02 05:33:09.000 306 33518.65 542.72 2275.05 33.60 2014-11-02 05:33:10.000 306 33518.59 542.64 2275.00 33.60 2014-11-02 05:33:11.000 306 33518.58 542.73 2274.97 33.60 2014-11-02 05:33:12.000 306 33518.61 542.70 2275.02 33.60 2014-11-02 05:33:12.000 306 33518.62 542.71 2275.04 33.60 2014-11-02 05:33:14.000 306 33518.57 542.74 2275.11 33.60 2014-11-02 05:33:15.000 306 33518.51 542.71 2275.04 33.60 2014-11-02 05:33:16.000 306 33518.63 542.72 2275.03 33.60 2014-11-02 05:33:17.000 306 33518.61 542.68 2275.04 33.60 2014-11-02 05:33:18.000 306 33518.61 542.68 2275.01 33.60 2014-11-02 05:33:19.000 306 33518.60 542.67 2275.02 33.60 2014-11-02 05:33:20.000 306 33518.61 542.70 2274.92 33.60 2014-11-02 05:33:21.000 306 33518.68 542.68 2275.00 33.60 2014-11-02 05:33:22.000 306 33518.67 542.66 2275.11 33.60 2014-11-02 05:33:23.000 306 33518.59 542.67 2274.99 33.60 2014-11-02 05:33:24.000 306 33518.63 542.69 2275.01 33.60 2014-11-02 05:33:25.000 306 33518.62 542.69 2275.07 33.60 2014-11-02 05:33:25.000 306 33518.54 542.67 2275.03 33.60 2014-11-02 05:33:27.000 306 33518.47 542.62 2275.01 33.60 2014-11-02 05:33:28.000 306 33518.62 542.67 2275.14 33.60 2014-11-02 05:33:29.000 306 33518.59 542.65 2275.05 33.60 2014-11-02 05:33:30.000 306 33518.52 542.64 2275.00 33.60 2014-11-02 05:33:31.000 306 33518.61 542.65 2275.03 33.60 2014-11-02 05:33:32.000 306 33518.59 542.62 2275.09 33.60 2014-11-02 05:33:33.000 306 33518.65 542.65 2275.16 33.60 2014-11-02 05:33:34.000 306 33518.52 542.66 2275.03 33.60 2014-11-02 05:33:35.000 306 33518.55 542.64 2275.03 33.60 2014-11-02 05:33:36.000 306 33518.54 542.59 2275.05 33.60 2014-11-02 05:33:37.000 306 33518.58 542.64 2275.00 33.60 2014-11-02 05:33:38.000 306 33518.54 542.63 2275.12 33.60 2014-11-02 05:33:39.000 306 33518.50 542.62 2275.06 33.60 2014-11-02 05:33:40.000 306 33518.39 542.63 2275.05 33.60 2014-11-02 05:33:41.000 306 33518.45 542.55 2274.99 33.60 2014-11-02 05:33:42.000 306 33518.44 542.60 2275.00 33.60 2014-11-02 05:33:43.000 306 33518.49 542.60 2275.09 33.60 2014-11-02 05:33:44.000 306 33518.51 542.62 2275.07 33.60 2014-11-02 05:33:45.000 306 33518.59 542.62 2275.09 33.60 2014-11-02 05:33:46.000 306 33518.51 542.62 2275.05 33.60 2014-11-02 05:33:47.000 306 33518.49 542.60 2275.12 33.60 2014-11-02 05:33:48.000 306 33518.43 542.60 2275.05 33.60 2014-11-02 05:33:49.000 306 33518.49 542.64 2275.02 33.60 2014-11-02 05:33:50.000 306 33518.57 542.62 2275.20 33.60 2014-11-02 05:33:51.000 306 33518.66 542.58 2275.01 33.60 2014-11-02 05:33:52.000 306 33518.64 542.62 2275.09 33.60 2014-11-02 05:33:53.000 306 33518.66 542.67 2275.14 33.60 2014-11-02 05:33:54.000 306 33518.59 542.62 2275.06 33.60 2014-11-02 05:33:55.000 306 33518.67 542.60 2275.06 33.60 2014-11-02 05:33:56.000 306 33518.65 542.59 2275.07 33.60 2014-11-02 05:33:57.000 306 33518.66 542.60 2275.12 33.60 2014-11-02 05:33:58.000 306 33518.62 542.61 2275.04 33.60 2014-11-02 05:33:59.000 306 33518.65 542.60 2275.11 33.60 2014-11-02 05:34:00.000 306 33518.62 542.59 2275.05 33.60 2014-11-02 05:34:01.000 306 33518.61 542.61 2275.08 33.60 2014-11-02 05:34:02.000 306 33518.66 542.64 2275.07 33.60 2014-11-02 05:34:03.000 306 33518.70 542.59 2275.09 33.60 2014-11-02 05:34:04.000 306 33518.64 542.60 2275.03 33.60 2014-11-02 05:34:05.000 306 33518.60 542.57 2275.06 33.60 2014-11-02 05:34:06.000 306 33518.61 542.54 2275.03 33.60 2014-11-02 05:34:06.000 306 33518.64 542.55 2275.09 33.60 2014-11-02 05:34:08.000 306 33518.68 542.59 2275.05 33.60 2014-11-02 05:34:09.000 306 33518.61 542.57 2275.05 33.60 2014-11-02 05:34:10.000 306 33518.53 542.60 2275.12 33.60 2014-11-02 05:34:11.000 306 33518.68 542.55 2275.06 33.60 2014-11-02 05:34:12.000 306 33518.69 542.51 2275.04 33.60 2014-11-02 05:34:13.000 306 33518.67 542.55 2275.00 33.60 2014-11-02 05:34:14.000 306 33518.65 542.58 2275.08 33.60 2014-11-02 05:34:15.000 306 33518.65 542.54 2275.01 33.60 2014-11-02 05:34:16.000 306 33518.57 542.55 2275.13 33.60 2014-11-02 05:34:17.000 306 33518.61 542.54 2275.10 33.60 2014-11-02 05:34:18.000 306 33518.53 542.54 2275.06 33.60 2014-11-02 05:34:19.000 306 33518.62 542.63 2275.09 33.60 2014-11-02 05:34:19.000 306 33518.64 542.56 2275.05 33.60 2014-11-02 05:34:21.000 306 33518.64 542.56 2275.11 33.60 2014-11-02 05:34:22.000 306 33518.60 542.56 2275.09 33.60 2014-11-02 05:34:23.000 306 33518.68 542.61 2275.04 33.60 2014-11-02 05:34:24.000 306 33518.69 542.59 2275.07 33.60 2014-11-02 05:34:25.000 306 33518.60 542.56 2275.05 33.60 2014-11-02 05:34:26.000 306 33518.68 542.56 2275.07 33.60 2014-11-02 05:34:27.000 306 33518.65 542.59 2275.05 33.60 2014-11-02 05:34:28.000 306 33518.66 542.59 2275.10 33.60 2014-11-02 05:34:29.000 306 33518.62 542.57 2275.05 33.60 2014-11-02 05:34:30.000 306 33518.63 542.53 2275.06 33.60 2014-11-02 05:34:31.000 306 33518.72 542.56 2275.14 33.60 2014-11-02 05:34:32.000 306 33518.72 542.58 2275.07 33.60 2014-11-02 05:34:33.000 306 33518.66 542.58 2275.03 33.60 2014-11-02 05:34:34.000 306 33518.72 542.62 2275.06 33.60 2014-11-02 05:34:35.000 306 33518.81 542.58 2275.09 33.60 2014-11-02 05:34:36.000 306 33518.74 542.59 2275.07 33.60 2014-11-02 05:34:37.000 306 33518.66 542.54 2275.14 33.60 2014-11-02 05:34:38.000 306 33518.76 542.54 2275.07 33.60 2014-11-02 05:34:39.000 306 33518.68 542.54 2274.99 33.60 2014-11-02 05:34:40.000 306 33518.63 542.53 2275.07 33.60 2014-11-02 05:34:41.000 306 33518.74 542.54 2275.18 33.60 2014-11-02 05:34:42.000 306 33518.69 542.53 2275.12 33.60 2014-11-02 05:34:43.000 306 33518.75 542.54 2275.06 33.60 2014-11-02 05:34:44.000 306 33518.72 542.52 2275.01 33.60 2014-11-02 05:34:45.000 306 33518.74 542.51 2275.05 33.60 2014-11-02 05:34:46.000 306 33518.82 542.55 2275.11 33.60 2014-11-02 05:34:47.000 306 33518.74 542.54 2274.99 33.60 2014-11-02 05:34:48.000 306 33518.77 542.52 2275.07 33.60 2014-11-02 05:34:49.000 306 33518.76 542.51 2275.11 33.60 2014-11-02 05:34:50.000 306 33518.71 542.52 2275.06 33.60 2014-11-02 05:34:51.000 306 33518.77 542.49 2275.09 33.60 2014-11-02 05:34:52.000 306 33518.77 542.56 2275.03 33.60 2014-11-02 05:34:53.000 306 33518.72 542.51 2275.06 33.60 2014-11-02 05:34:54.000 306 33518.86 542.52 2275.00 33.60 2014-11-02 05:34:55.000 306 33518.81 542.52 2274.96 33.60 2014-11-02 05:34:56.000 306 33518.74 542.53 2275.01 33.60 2014-11-02 05:34:57.000 306 33518.77 542.48 2275.03 33.60 2014-11-02 05:34:58.000 306 33518.74 542.52 2274.97 33.60 2014-11-02 05:34:59.000 306 33518.78 542.55 2275.00 33.60 2014-11-02 05:35:00.000 306 33518.78 542.54 2275.05 33.60 2014-11-02 05:35:00.000 306 33518.81 542.51 2275.08 33.60 2014-11-02 05:35:02.000 306 33518.78 542.53 2275.01 33.60 2014-11-02 05:35:03.000 306 33518.71 542.53 2275.00 33.60 2014-11-02 05:35:04.000 306 33518.82 542.54 2275.01 33.60 2014-11-02 05:35:05.000 306 33518.83 542.53 2275.05 33.60 2014-11-02 05:35:06.000 306 33518.82 542.53 2275.09 33.60 2014-11-02 05:35:07.000 306 33518.78 542.57 2275.07 33.60 2014-11-02 05:35:08.000 306 33518.85 542.58 2275.04 33.60 2014-11-02 05:35:09.000 306 33518.81 542.54 2275.05 33.60 2014-11-02 05:35:10.000 306 33518.73 542.58 2275.05 33.60 2014-11-02 05:35:11.000 306 33518.81 542.55 2274.98 33.60 2014-11-02 05:35:12.000 306 33518.75 542.57 2274.99 33.60 2014-11-02 05:35:13.000 306 33518.80 542.54 2275.02 33.60 2014-11-02 05:35:13.000 306 33518.80 542.46 2275.00 33.60 2014-11-02 05:35:15.000 306 33518.75 542.49 2275.05 33.60 2014-11-02 05:35:16.000 306 33518.77 542.52 2275.09 33.60 2014-11-02 05:35:17.000 306 33518.72 542.50 2275.03 33.60 2014-11-02 05:35:18.000 306 33518.72 542.52 2275.06 33.60 2014-11-02 05:35:19.000 306 33518.81 542.52 2275.08 33.60 2014-11-02 05:35:20.000 306 33518.76 542.46 2275.05 33.60 2014-11-02 05:35:21.000 306 33518.69 542.48 2275.09 33.60 2014-11-02 05:35:22.000 306 33518.66 542.46 2275.07 33.60 2014-11-02 05:35:23.000 306 33518.78 542.50 2274.94 33.60 2014-11-02 05:35:24.000 306 33518.68 542.51 2274.93 33.60 2014-11-02 05:35:25.000 306 33518.77 542.49 2275.05 33.60 2014-11-02 05:35:26.000 306 33518.64 542.52 2275.07 33.60 2014-11-02 05:35:27.000 306 33518.66 542.54 2275.02 33.60 2014-11-02 05:35:28.000 306 33518.78 542.52 2274.97 33.60 2014-11-02 05:35:29.000 306 33518.63 542.52 2275.10 33.60 2014-11-02 05:35:30.000 306 33518.72 542.50 2275.04 33.60 2014-11-02 05:35:31.000 306 33518.69 542.49 2275.11 33.60 2014-11-02 05:35:32.000 306 33518.74 542.45 2274.97 33.60 2014-11-02 05:35:33.000 306 33518.70 542.49 2274.94 33.60 2014-11-02 05:35:34.000 306 33518.78 542.51 2275.06 33.60 2014-11-02 05:35:35.000 306 33518.89 542.50 2274.96 33.60 2014-11-02 05:35:36.000 306 33518.79 542.52 2274.94 33.60 2014-11-02 05:35:37.000 306 33518.75 542.49 2275.05 33.60 2014-11-02 05:35:38.000 306 33518.82 542.49 2274.99 33.60 2014-11-02 05:35:39.000 306 33518.65 542.49 2275.01 33.60 2014-11-02 05:35:40.000 306 33518.76 542.52 2274.99 33.60 2014-11-02 05:35:41.000 306 33518.74 542.53 2275.03 33.60 2014-11-02 05:35:42.000 306 33518.79 542.55 2274.97 33.60 2014-11-02 05:35:43.000 306 33518.77 542.49 2274.99 33.60 2014-11-02 05:35:44.000 306 33518.71 542.48 2275.06 33.60 2014-11-02 05:35:45.000 306 33518.71 542.45 2275.02 33.60 2014-11-02 05:35:46.000 306 33518.80 542.48 2275.12 33.60 2014-11-02 05:35:47.000 306 33518.72 542.46 2275.09 33.60 2014-11-02 05:35:48.000 306 33518.71 542.45 2275.07 33.60 2014-11-02 05:35:49.000 306 33518.65 542.46 2275.05 33.60 2014-11-02 05:35:50.000 306 33518.71 542.44 2275.08 33.60 2014-11-02 05:35:51.000 306 33518.66 542.47 2275.00 33.60 2014-11-02 05:35:52.000 306 33518.80 542.44 2275.00 33.60 2014-11-02 05:35:53.000 306 33518.82 542.44 2275.07 33.60 2014-11-02 05:35:54.000 306 33518.75 542.48 2275.01 33.60 2014-11-02 05:35:54.000 306 33518.77 542.46 2274.97 33.60 2014-11-02 05:35:56.000 306 33518.77 542.43 2274.97 33.60 2014-11-02 05:35:57.000 306 33518.73 542.46 2275.00 33.60 2014-11-02 05:35:58.000 306 33518.75 542.43 2275.08 33.60 2014-11-02 05:35:59.000 306 33518.81 542.46 2275.00 33.60 2014-11-02 05:36:00.000 306 33518.71 542.43 2275.03 33.60 2014-11-02 05:36:01.000 306 33518.73 542.45 2275.05 33.60 2014-11-02 05:36:02.000 306 33518.75 542.44 2275.01 33.60 2014-11-02 05:36:03.000 306 33518.81 542.46 2274.99 33.60 2014-11-02 05:36:04.000 306 33518.81 542.39 2275.06 33.60 2014-11-02 05:36:05.000 306 33518.72 542.42 2275.08 33.60 2014-11-02 05:36:06.000 306 33518.74 542.38 2275.04 33.60 2014-11-02 05:36:07.000 306 33518.82 542.40 2275.06 33.60 2014-11-02 05:36:07.000 306 33518.78 542.40 2275.03 33.60 2014-11-02 05:36:09.000 306 33518.77 542.41 2275.08 33.60 2014-11-02 05:36:10.000 306 33518.79 542.38 2275.14 33.60 2014-11-02 05:36:11.000 306 33518.80 542.43 2275.05 33.60 2014-11-02 05:36:12.000 306 33518.78 542.40 2275.01 33.60 2014-11-02 05:36:13.000 306 33518.81 542.43 2275.11 33.60 2014-11-02 05:36:14.000 306 33518.82 542.37 2275.13 33.60 2014-11-02 05:36:15.000 306 33518.84 542.41 2275.05 33.60 2014-11-02 05:36:16.000 306 33518.92 542.39 2275.07 33.60 2014-11-02 05:36:17.000 306 33518.78 542.39 2274.99 33.60 2014-11-02 05:36:18.000 306 33518.84 542.40 2275.03 33.60 2014-11-02 05:36:19.000 306 33518.80 542.40 2275.04 33.60 2014-11-02 05:36:20.000 306 33518.84 542.43 2275.02 33.60 2014-11-02 05:36:21.000 306 33518.78 542.37 2275.07 33.60 2014-11-02 05:36:22.000 306 33518.78 542.40 2275.11 33.60 2014-11-02 05:36:23.000 306 33518.77 542.40 2275.06 33.60 2014-11-02 05:36:24.000 306 33518.79 542.37 2275.10 33.60 2014-11-02 05:36:25.000 306 33518.81 542.38 2275.01 33.60 2014-11-02 05:36:26.000 306 33518.72 542.36 2275.09 33.60 2014-11-02 05:36:27.000 306 33518.73 542.36 2275.11 33.60 2014-11-02 05:36:28.000 306 33518.87 542.40 2275.07 33.60 2014-11-02 05:36:29.000 306 33518.80 542.38 2275.04 33.60 2014-11-02 05:36:30.000 306 33518.81 542.37 2275.12 33.60 2014-11-02 05:36:31.000 306 33518.78 542.40 2275.02 33.60 2014-11-02 05:36:32.000 306 33518.81 542.39 2275.06 33.60 2014-11-02 05:36:33.000 306 33518.82 542.39 2275.02 33.60 2014-11-02 05:36:34.000 306 33518.82 542.38 2275.11 33.60 2014-11-02 05:36:35.000 306 33518.84 542.38 2275.08 33.60 2014-11-02 05:36:36.000 306 33518.80 542.38 2275.11 33.60 2014-11-02 05:36:37.000 306 33518.81 542.40 2275.10 33.60 2014-11-02 05:36:38.000 306 33518.78 542.41 2274.95 33.60 2014-11-02 05:36:39.000 306 33518.77 542.35 2275.05 33.60 2014-11-02 05:36:40.000 306 33518.89 542.39 2274.91 33.60 2014-11-02 05:36:41.000 306 33518.74 542.40 2275.07 33.60 2014-11-02 05:36:42.000 306 33518.75 542.39 2275.01 33.60 2014-11-02 05:36:43.000 306 33518.78 542.38 2275.06 33.60 2014-11-02 05:36:44.000 306 33518.80 542.40 2275.14 33.60 2014-11-02 05:36:45.000 306 33518.78 542.37 2275.11 33.60 2014-11-02 05:36:46.000 306 33518.70 542.42 2275.10 33.60 2014-11-02 05:36:47.000 306 33518.75 542.39 2275.06 33.60 2014-11-02 05:36:48.000 306 33518.70 542.37 2275.11 33.60 2014-11-02 05:36:48.000 306 33518.66 542.37 2275.11 33.60 2014-11-02 05:36:50.000 306 33518.75 542.36 2275.04 33.60 2014-11-02 05:36:51.000 306 33518.77 542.35 2275.01 33.60 2014-11-02 05:36:52.000 306 33518.57 542.35 2275.06 33.60 2014-11-02 05:36:53.000 306 33518.72 542.37 2275.09 33.60 2014-11-02 05:36:54.000 306 33518.71 542.30 2275.04 33.60 2014-11-02 05:36:55.000 306 33518.68 542.35 2275.12 33.60 2014-11-02 05:36:56.000 306 33518.75 542.38 2275.02 33.60 2014-11-02 05:36:57.000 306 33518.69 542.39 2275.13 33.60 2014-11-02 05:36:58.000 306 33518.72 542.37 2275.07 33.60 2014-11-02 05:36:59.000 306 33518.78 542.36 2275.11 33.60 2014-11-02 05:37:00.000 306 33518.78 542.35 2275.04 33.60 2014-11-02 05:37:01.000 306 33518.74 542.37 2275.09 33.60 2014-11-02 05:37:01.000 306 33518.78 542.38 2275.02 33.60 2014-11-02 05:37:03.000 306 33518.79 542.34 2275.09 33.60 2014-11-02 05:37:04.000 306 33518.84 542.38 2275.03 33.60 2014-11-02 05:37:05.000 306 33518.94 542.37 2275.00 33.60 2014-11-02 05:37:06.000 306 33518.81 542.35 2274.96 33.60 2014-11-02 05:37:07.000 306 33518.78 542.40 2274.97 33.60 2014-11-02 05:37:08.000 306 33518.84 542.35 2275.05 33.60 2014-11-02 05:37:09.000 306 33518.66 542.37 2275.03 33.60 2014-11-02 05:37:10.000 306 33518.78 542.37 2275.11 33.60 2014-11-02 05:37:11.000 306 33518.74 542.39 2274.99 33.60 2014-11-02 05:37:12.000 306 33518.77 542.38 2275.00 33.60 2014-11-02 05:37:13.000 306 33518.77 542.36 2275.16 33.60 2014-11-02 05:37:14.000 306 33518.92 542.35 2275.06 33.60 2014-11-02 05:37:15.000 306 33518.82 542.36 2275.12 33.60 2014-11-02 05:37:16.000 306 33518.74 542.32 2275.00 33.60 2014-11-02 05:37:17.000 306 33518.83 542.30 2275.01 33.60 2014-11-02 05:37:18.000 306 33518.84 542.33 2275.06 33.60 2014-11-02 05:37:19.000 306 33518.82 542.38 2275.03 33.60 2014-11-02 05:37:20.000 306 33518.83 542.32 2275.01 33.60 2014-11-02 05:37:21.000 306 33518.69 542.33 2275.07 33.60 2014-11-02 05:37:22.000 306 33518.78 542.32 2275.05 33.60 2014-11-02 05:37:23.000 306 33518.68 542.30 2275.11 33.60 2014-11-02 05:37:24.000 306 33518.77 542.31 2275.06 33.60 2014-11-02 05:37:25.000 306 33518.76 542.31 2275.03 33.60 2014-11-02 05:37:26.000 306 33518.64 542.30 2275.03 33.60 2014-11-02 05:37:27.000 306 33518.71 542.32 2275.15 33.60 2014-11-02 05:37:28.000 306 33518.74 542.34 2275.09 33.60 2014-11-02 05:37:29.000 306 33518.74 542.30 2275.05 33.60 2014-11-02 05:37:30.000 306 33518.69 542.30 2275.00 33.60 2014-11-02 05:37:31.000 306 33518.68 542.23 2275.04 33.60 2014-11-02 05:37:32.000 306 33518.69 542.29 2274.99 33.60 2014-11-02 05:37:33.000 306 33518.68 542.33 2275.05 33.60 2014-11-02 05:37:34.000 306 33518.66 542.28 2275.07 33.60 2014-11-02 05:37:35.000 306 33518.82 542.28 2275.03 33.60 2014-11-02 05:37:36.000 306 33518.63 542.29 2275.08 33.60 2014-11-02 05:37:37.000 306 33518.75 542.29 2275.07 33.60 2014-11-02 05:37:38.000 306 33518.78 542.32 2275.08 33.60 2014-11-02 05:37:39.000 306 33518.64 542.28 2275.11 33.60 2014-11-02 05:37:40.000 306 33518.78 542.29 2275.10 33.60 2014-11-02 05:37:41.000 306 33518.75 542.27 2275.14 33.60 2014-11-02 05:37:42.000 306 33518.72 542.27 2275.08 33.60 2014-11-02 05:37:42.000 306 33518.75 542.28 2275.12 33.60 2014-11-02 05:37:44.000 306 33518.74 542.25 2275.07 33.60 2014-11-02 05:37:45.000 306 33518.75 542.29 2275.10 33.60 2014-11-02 05:37:46.000 306 33518.78 542.33 2275.07 33.60 2014-11-02 05:37:47.000 306 33518.75 542.31 2275.11 33.60 2014-11-02 05:37:48.000 306 33518.65 542.32 2275.08 33.60 2014-11-02 05:37:49.000 306 33518.70 542.32 2275.05 33.60 2014-11-02 05:37:50.000 306 33518.74 542.29 2275.14 33.60 2014-11-02 05:37:51.000 306 33518.77 542.32 2275.15 33.60 2014-11-02 05:37:52.000 306 33518.80 542.30 2275.11 33.60 2014-11-02 05:37:53.000 306 33518.68 542.35 2275.15 33.60 2014-11-02 05:37:54.000 306 33518.68 542.32 2275.14 33.60 2014-11-02 05:37:55.000 306 33518.66 542.29 2275.09 33.60 2014-11-02 05:37:55.000 306 33518.74 542.29 2275.08 33.60 2014-11-02 05:37:57.000 306 33518.72 542.34 2275.09 33.60 2014-11-02 05:37:58.000 306 33518.71 542.30 2275.16 33.60 2014-11-02 05:37:59.000 306 33518.63 542.29 2275.07 33.60 2014-11-02 05:38:00.000 306 33518.69 542.26 2275.01 33.60 2014-11-02 05:38:01.000 306 33518.71 542.25 2275.12 33.60 2014-11-02 05:38:02.000 306 33518.71 542.27 2275.12 33.60 2014-11-02 05:38:03.000 306 33518.74 542.27 2275.08 33.60 2014-11-02 05:38:04.000 306 33518.65 542.25 2275.07 33.60 2014-11-02 05:38:05.000 306 33518.65 542.27 2275.05 33.60 2014-11-02 05:38:06.000 306 33518.71 542.24 2275.05 33.60 2014-11-02 05:38:07.000 306 33518.64 542.30 2275.08 33.60 2014-11-02 05:38:08.000 306 33518.62 542.26 2275.03 33.60 2014-11-02 05:38:09.000 306 33518.69 542.26 2275.05 33.60 2014-11-02 05:38:10.000 306 33518.69 542.21 2275.19 33.60 2014-11-02 05:38:11.000 306 33518.58 542.27 2275.07 33.60 2014-11-02 05:38:12.000 306 33518.61 542.25 2275.14 33.59 2014-11-02 05:38:13.000 306 33518.59 542.25 2275.08 33.60 2014-11-02 05:38:14.000 306 33518.64 542.26 2275.07 33.60 2014-11-02 05:38:15.000 306 33518.72 542.22 2275.09 33.59 2014-11-02 05:38:16.000 306 33518.62 542.24 2275.04 33.59 2014-11-02 05:38:17.000 306 33518.67 542.26 2275.15 33.60 2014-11-02 05:38:18.000 306 33518.54 542.28 2275.09 33.60 2014-11-02 05:38:19.000 306 33518.60 542.26 2275.14 33.60 2014-11-02 05:38:20.000 306 33518.62 542.32 2275.09 33.60 2014-11-02 05:38:21.000 306 33518.65 542.30 2275.10 33.60 2014-11-02 05:38:22.000 306 33518.65 542.23 2275.11 33.59 2014-11-02 05:38:23.000 306 33518.59 542.26 2275.10 33.60 2014-11-02 05:38:24.000 306 33518.64 542.25 2275.12 33.59 2014-11-02 05:38:25.000 306 33518.64 542.21 2275.10 33.60 2014-11-02 05:38:26.000 306 33518.63 542.24 2275.14 33.60 2014-11-02 05:38:27.000 306 33518.62 542.24 2275.23 33.60 2014-11-02 05:38:28.000 306 33518.64 542.24 2275.14 33.60 2014-11-02 05:38:29.000 306 33518.65 542.25 2275.18 33.60 2014-11-02 05:38:30.000 306 33518.64 542.28 2275.12 33.60 2014-11-02 05:38:31.000 306 33518.64 542.24 2275.16 33.60 2014-11-02 05:38:32.000 306 33518.65 542.24 2275.17 33.60 2014-11-02 05:38:33.000 306 33518.53 542.22 2275.12 33.59 2014-11-02 05:38:34.000 306 33518.47 542.25 2275.17 33.59 2014-11-02 05:38:35.000 306 33518.74 542.24 2275.14 33.60 2014-11-02 05:38:36.000 306 33518.65 542.21 2275.15 33.60 2014-11-02 05:38:36.000 306 33518.59 542.20 2275.13 33.60 2014-11-02 05:38:38.000 306 33518.59 542.23 2275.10 33.60 2014-11-02 05:38:39.000 306 33518.62 542.27 2275.12 33.60 2014-11-02 05:38:40.000 306 33518.57 542.21 2275.11 33.59 2014-11-02 05:38:41.000 306 33518.65 542.21 2275.15 33.60 2014-11-02 05:38:42.000 306 33518.62 542.21 2275.16 33.59 2014-11-02 05:38:43.000 306 33518.58 542.24 2275.11 33.59 2014-11-02 05:38:44.000 306 33518.57 542.21 2275.23 33.59 2014-11-02 05:38:45.000 306 33518.61 542.28 2275.21 33.60 2014-11-02 05:38:46.000 306 33518.60 542.28 2275.22 33.60 2014-11-02 05:38:47.000 306 33518.52 542.25 2275.25 33.60 2014-11-02 05:38:48.000 306 33518.57 542.22 2275.22 33.60 2014-11-02 05:38:49.000 306 33518.62 542.26 2275.17 33.59 2014-11-02 05:38:49.000 306 33518.62 542.23 2275.14 33.59 2014-11-02 05:38:51.000 306 33518.62 542.23 2275.20 33.59 2014-11-02 05:38:52.000 306 33518.64 542.19 2275.22 33.59 2014-11-02 05:38:53.000 306 33518.61 542.23 2275.21 33.59 2014-11-02 05:38:54.000 306 33518.59 542.21 2275.24 33.59 2014-11-02 05:38:55.000 306 33518.57 542.19 2275.07 33.59 2014-11-02 05:38:56.000 306 33518.56 542.21 2275.11 33.59 2014-11-02 05:38:57.000 306 33518.64 542.22 2275.18 33.59 2014-11-02 05:38:58.000 306 33518.47 542.20 2275.17 33.59 2014-11-02 05:38:59.000 306 33518.60 542.22 2275.14 33.59 2014-11-02 05:39:00.000 306 33518.70 542.22 2275.17 33.59 2014-11-02 05:39:01.000 306 33518.67 542.23 2275.18 33.59 2014-11-02 05:39:02.000 306 33518.59 542.22 2275.16 33.59 2014-11-02 05:39:03.000 306 33518.57 542.21 2275.16 33.59 2014-11-02 05:39:04.000 306 33518.53 542.24 2275.22 33.59 2014-11-02 05:39:05.000 306 33518.71 542.24 2275.12 33.59 2014-11-02 05:39:06.000 306 33518.64 542.24 2275.20 33.59 2014-11-02 05:39:07.000 306 33518.65 542.27 2275.22 33.59 2014-11-02 05:39:08.000 306 33518.63 542.23 2275.24 33.59 2014-11-02 05:39:09.000 306 33518.51 542.27 2275.19 33.59 2014-11-02 05:39:10.000 306 33518.68 542.24 2275.16 33.59 2014-11-02 05:39:11.000 306 33518.57 542.22 2275.25 33.59 2014-11-02 05:39:12.000 306 33518.62 542.19 2275.17 33.59 2014-11-02 05:39:13.000 306 33518.64 542.26 2275.18 33.59 2014-11-02 05:39:14.000 306 33518.61 542.20 2275.23 33.59 2014-11-02 05:39:15.000 306 33518.67 542.24 2275.18 33.59 2014-11-02 05:39:16.000 306 33518.55 542.23 2275.18 33.59 2014-11-02 05:39:17.000 306 33518.59 542.24 2275.21 33.59 2014-11-02 05:39:18.000 306 33518.57 542.22 2275.22 33.59 2014-11-02 05:39:19.000 306 33518.59 542.22 2275.25 33.59 2014-11-02 05:39:20.000 306 33518.58 542.19 2275.18 33.59 2014-11-02 05:39:21.000 306 33518.50 542.22 2275.24 33.59 2014-11-02 05:39:22.000 306 33518.58 542.25 2275.25 33.59 2014-11-02 05:39:23.000 306 33518.65 542.24 2275.22 33.59 2014-11-02 05:39:24.000 306 33518.59 542.21 2275.18 33.59 2014-11-02 05:39:25.000 306 33518.57 542.17 2275.27 33.59 2014-11-02 05:39:26.000 306 33518.56 542.23 2275.21 33.59 2014-11-02 05:39:27.000 306 33518.45 542.19 2275.21 33.59 2014-11-02 05:39:28.000 306 33518.66 542.15 2275.21 33.59 2014-11-02 05:39:29.000 306 33518.57 542.18 2275.15 33.59 2014-11-02 05:39:30.000 306 33518.47 542.21 2275.18 33.59 2014-11-02 05:39:30.000 306 33518.55 542.14 2275.16 33.59 2014-11-02 05:39:32.000 306 33518.43 542.20 2275.19 33.59 2014-11-02 05:39:33.000 306 33518.51 542.18 2275.24 33.59 2014-11-02 05:39:34.000 306 33518.52 542.17 2275.25 33.59 2014-11-02 05:39:35.000 306 33518.47 542.17 2275.19 33.59 2014-11-02 05:39:36.000 306 33518.49 542.21 2275.21 33.59 2014-11-02 05:39:37.000 306 33518.54 542.18 2275.25 33.59 2014-11-02 05:39:38.000 306 33518.51 542.20 2275.18 33.59 2014-11-02 05:39:39.000 306 33518.49 542.17 2275.19 33.59 2014-11-02 05:39:40.000 306 33518.54 542.14 2275.27 33.59 2014-11-02 05:39:41.000 306 33518.50 542.19 2275.26 33.59 2014-11-02 05:39:42.000 306 33518.58 542.18 2275.32 33.59 2014-11-02 05:39:43.000 306 33518.50 542.16 2275.27 33.59 2014-11-02 05:39:43.000 306 33518.49 542.15 2275.19 33.59 2014-11-02 05:39:45.000 306 33518.40 542.17 2275.26 33.59 2014-11-02 05:39:46.000 306 33518.56 542.17 2275.25 33.59 2014-11-02 05:39:47.000 306 33518.50 542.16 2275.24 33.59 2014-11-02 05:39:48.000 306 33518.44 542.18 2275.30 33.59 2014-11-02 05:39:49.000 306 33518.56 542.20 2275.16 33.59 2014-11-02 05:39:50.000 306 33518.56 542.18 2275.22 33.59 2014-11-02 05:39:51.000 306 33518.63 542.15 2275.25 33.59 2014-11-02 05:39:52.000 306 33518.49 542.17 2275.15 33.59 2014-11-02 05:39:53.000 306 33518.61 542.14 2275.28 33.59 2014-11-02 05:39:54.000 306 33518.47 542.12 2275.25 33.59 2014-11-02 05:39:55.000 306 33518.62 542.15 2275.22 33.59 2014-11-02 05:39:56.000 306 33518.58 542.17 2275.24 33.59 2014-11-02 05:39:57.000 306 33518.62 542.15 2275.21 33.59 2014-11-02 05:39:58.000 306 33518.61 542.16 2275.27 33.59 2014-11-02 05:39:59.000 306 33518.55 542.11 2275.31 33.59 2014-11-02 05:40:00.000 306 33518.54 542.13 2275.21 33.59 2014-11-02 05:40:01.000 306 33518.61 542.13 2275.19 33.59 2014-11-02 05:40:02.000 306 33518.47 542.10 2275.22 33.59 2014-11-02 05:40:03.000 306 33518.54 542.16 2275.18 33.59 2014-11-02 05:40:04.000 306 33518.53 542.12 2275.24 33.59 2014-11-02 05:40:05.000 306 33518.65 542.10 2275.22 33.59 2014-11-02 05:40:06.000 306 33518.50 542.11 2275.23 33.59 2014-11-02 05:40:07.000 306 33518.55 542.10 2275.28 33.59 2014-11-02 05:40:08.000 306 33518.65 542.09 2275.31 33.59 2014-11-02 05:40:09.000 306 33518.59 542.10 2275.26 33.59 2014-11-02 05:40:10.000 306 33518.55 542.12 2275.24 33.59 2014-11-02 05:40:11.000 306 33518.63 542.12 2275.18 33.59 2014-11-02 05:40:12.000 306 33518.53 542.10 2275.22 33.59 2014-11-02 05:40:13.000 306 33518.59 542.15 2275.31 33.59 2014-11-02 05:40:14.000 306 33518.64 542.14 2275.21 33.59 2014-11-02 05:40:15.000 306 33518.56 542.10 2275.18 33.59 2014-11-02 05:40:16.000 306 33518.66 542.14 2275.21 33.59 2014-11-02 05:40:17.000 306 33518.50 542.12 2275.29 33.59 2014-11-02 05:40:18.000 306 33518.56 542.15 2275.31 33.59 2014-11-02 05:40:19.000 306 33518.61 542.12 2275.27 33.59 2014-11-02 05:40:20.000 306 33518.65 542.11 2275.19 33.59 2014-11-02 05:40:21.000 306 33518.53 542.12 2275.30 33.59 2014-11-02 05:40:22.000 306 33518.61 542.14 2275.24 33.59 2014-11-02 05:40:23.000 306 33518.45 542.17 2275.21 33.59 2014-11-02 05:40:24.000 306 33518.54 542.15 2275.17 33.59 2014-11-02 05:40:24.000 306 33518.53 542.16 2275.21 33.59 2014-11-02 05:40:26.000 306 33518.56 542.15 2275.25 33.59 2014-11-02 05:40:27.000 306 33518.53 542.18 2275.27 33.59 2014-11-02 05:40:28.000 306 33518.59 542.15 2275.36 33.59 2014-11-02 05:40:29.000 306 33518.56 542.15 2275.25 33.59 2014-11-02 05:40:30.000 306 33518.52 542.14 2275.24 33.59 2014-11-02 05:40:31.000 306 33518.53 542.15 2275.22 33.59 2014-11-02 05:40:32.000 306 33518.46 542.14 2275.15 33.59 2014-11-02 05:40:33.000 306 33518.50 542.15 2275.21 33.59 2014-11-02 05:40:34.000 306 33518.47 542.17 2275.19 33.59 2014-11-02 05:40:35.000 306 33518.53 542.16 2275.28 33.59 2014-11-02 05:40:36.000 306 33518.53 542.15 2275.24 33.59 2014-11-02 05:40:37.000 306 33518.51 542.13 2275.25 33.59 2014-11-02 05:40:37.000 306 33518.52 542.17 2275.22 33.59 2014-11-02 05:40:39.000 306 33518.50 542.14 2275.31 33.59 2014-11-02 05:40:40.000 306 33518.50 542.16 2275.23 33.59 2014-11-02 05:40:41.000 306 33518.42 542.14 2275.29 33.59 2014-11-02 05:40:42.000 306 33518.47 542.12 2275.34 33.59 2014-11-02 05:40:43.000 306 33518.44 542.17 2275.29 33.59 2014-11-02 05:40:44.000 306 33518.41 542.20 2275.16 33.59 2014-11-02 05:40:45.000 306 33518.42 542.15 2275.28 33.59 2014-11-02 05:40:46.000 306 33518.40 542.14 2275.32 33.59 2014-11-02 05:40:47.000 306 33518.43 542.14 2275.26 33.59 2014-11-02 05:40:48.000 306 33518.39 542.16 2275.30 33.59 2014-11-02 05:40:49.000 306 33518.31 542.10 2275.32 33.59 2014-11-02 05:40:50.000 306 33518.48 542.16 2275.24 33.59 2014-11-02 05:40:51.000 306 33518.38 542.17 2275.17 33.59 2014-11-02 05:40:52.000 306 33518.35 542.12 2275.22 33.59 2014-11-02 05:40:53.000 306 33518.43 542.14 2275.16 33.59 2014-11-02 05:40:54.000 306 33518.36 542.12 2275.27 33.59 2014-11-02 05:40:55.000 306 33518.40 542.18 2275.21 33.59 2014-11-02 05:40:56.000 306 33518.31 542.12 2275.22 33.59 2014-11-02 05:40:57.000 306 33518.38 542.11 2275.25 33.59 2014-11-02 05:40:58.000 306 33518.31 542.15 2275.27 33.59 2014-11-02 05:40:59.000 306 33518.41 542.14 2275.28 33.59 2014-11-02 05:41:00.000 306 33518.37 542.14 2275.25 33.59 2014-11-02 05:41:01.000 306 33518.46 542.12 2275.25 33.59 2014-11-02 05:41:02.000 306 33518.44 542.12 2275.29 33.59 2014-11-02 05:41:03.000 306 33518.40 542.16 2275.21 33.59 2014-11-02 05:41:04.000 306 33518.41 542.13 2275.37 33.59 2014-11-02 05:41:05.000 306 33518.43 542.10 2275.33 33.59 2014-11-02 05:41:06.000 306 33518.40 542.09 2275.34 33.59 2014-11-02 05:41:07.000 306 33518.43 542.15 2275.27 33.59 2014-11-02 05:41:08.000 306 33518.51 542.15 2275.26 33.59 2014-11-02 05:41:09.000 306 33518.41 542.12 2275.23 33.59 2014-11-02 05:41:10.000 306 33518.51 542.15 2275.27 33.59 2014-11-02 05:41:11.000 306 33518.36 542.17 2275.25 33.59 2014-11-02 05:41:12.000 306 33518.40 542.14 2275.20 33.59 2014-11-02 05:41:13.000 306 33518.49 542.14 2275.24 33.59 2014-11-02 05:41:14.000 306 33518.43 542.14 2275.34 33.59 2014-11-02 05:41:15.000 306 33518.42 542.11 2275.17 33.59 2014-11-02 05:41:16.000 306 33518.41 542.16 2275.27 33.59 2014-11-02 05:41:17.000 306 33518.43 542.12 2275.23 33.59 2014-11-02 05:41:18.000 306 33518.37 542.12 2275.24 33.59 2014-11-02 05:41:18.000 306 33518.41 542.14 2275.24 33.59 2014-11-02 05:41:20.000 306 33518.36 542.12 2275.24 33.59 2014-11-02 05:41:21.000 306 33518.25 542.17 2275.19 33.59 2014-11-02 05:41:22.000 306 33518.28 542.13 2275.32 33.59 2014-11-02 05:41:23.000 306 33518.41 542.12 2275.34 33.59 2014-11-02 05:41:24.000 306 33518.24 542.09 2275.33 33.59 2014-11-02 05:41:25.000 306 33518.28 542.10 2275.31 33.59 2014-11-02 05:41:26.000 306 33518.31 542.10 2275.30 33.59 2014-11-02 05:41:27.000 306 33518.40 542.07 2275.36 33.59 2014-11-02 05:41:28.000 306 33518.31 542.14 2275.26 33.59 2014-11-02 05:41:29.000 306 33518.21 542.09 2275.27 33.59 2014-11-02 05:41:30.000 306 33518.18 542.08 2275.22 33.59 2014-11-02 05:41:31.000 306 33518.29 542.07 2275.27 33.59 2014-11-02 05:41:31.000 306 33518.25 542.07 2275.24 33.59 2014-11-02 05:41:33.000 306 33518.31 542.11 2275.28 33.59 2014-11-02 05:41:34.000 306 33518.21 542.08 2275.30 33.59 2014-11-02 05:41:35.000 306 33518.31 542.06 2275.21 33.59 2014-11-02 05:41:36.000 306 33518.32 542.05 2275.22 33.59 2014-11-02 05:41:37.000 306 33518.21 542.08 2275.23 33.59 2014-11-02 05:41:38.000 306 33518.25 542.06 2275.28 33.59 2014-11-02 05:41:39.000 306 33518.24 542.07 2275.28 33.59 2014-11-02 05:41:40.000 306 33518.31 542.07 2275.36 33.59 2014-11-02 05:41:41.000 306 33518.21 542.07 2275.29 33.59 2014-11-02 05:41:42.000 306 33518.34 542.09 2275.28 33.59 2014-11-02 05:41:43.000 306 33518.24 542.12 2275.33 33.59 2014-11-02 05:41:44.000 306 33518.30 542.07 2275.37 33.59 2014-11-02 05:41:45.000 306 33518.30 542.07 2275.30 33.59 2014-11-02 05:41:46.000 306 33518.26 542.09 2275.37 33.59 2014-11-02 05:41:47.000 306 33518.34 542.09 2275.35 33.59 2014-11-02 05:41:48.000 306 33518.32 542.09 2275.25 33.59 2014-11-02 05:41:49.000 306 33518.25 542.09 2275.27 33.59 2014-11-02 05:41:50.000 306 33518.24 542.14 2275.32 33.59 2014-11-02 05:41:51.000 306 33518.18 542.09 2275.30 33.59 2014-11-02 05:41:52.000 306 33518.39 542.13 2275.35 33.59 2014-11-02 05:41:53.000 306 33518.10 542.11 2275.35 33.59 2014-11-02 05:41:54.000 306 33518.23 542.10 2275.27 33.59 2014-11-02 05:41:55.000 306 33518.28 542.07 2275.39 33.59 2014-11-02 05:41:56.000 306 33518.31 542.07 2275.28 33.59 2014-11-02 05:41:57.000 306 33518.22 542.09 2275.26 33.59 2014-11-02 05:41:58.000 306 33518.26 542.13 2275.36 33.59 2014-11-02 05:41:59.000 306 33518.17 542.10 2275.39 33.59 2014-11-02 05:42:00.000 306 33518.22 542.06 2275.36 33.59 2014-11-02 05:42:01.000 306 33518.22 542.08 2275.39 33.59 2014-11-02 05:42:02.000 306 33518.20 542.13 2275.36 33.59 2014-11-02 05:42:03.000 306 33518.12 542.08 2275.28 33.59 2014-11-02 05:42:04.000 306 33518.24 542.12 2275.27 33.59 2014-11-02 05:42:05.000 306 33518.16 542.12 2275.24 33.59 2014-11-02 05:42:06.000 306 33518.21 542.11 2275.22 33.59 2014-11-02 05:42:07.000 306 33518.24 542.10 2275.28 33.59 2014-11-02 05:42:08.000 306 33518.21 542.06 2275.30 33.59 2014-11-02 05:42:09.000 306 33518.07 542.07 2275.26 33.59 2014-11-02 05:42:10.000 306 33518.11 542.03 2275.30 33.59 2014-11-02 05:42:11.000 306 33518.14 542.10 2275.27 33.59 2014-11-02 05:42:12.000 306 33518.12 542.09 2275.28 33.59 2014-11-02 05:42:12.000 306 33518.08 542.06 2275.29 33.59 2014-11-02 05:42:14.000 306 33518.16 542.06 2275.35 33.59 2014-11-02 05:42:15.000 306 33518.08 542.09 2275.30 33.59 2014-11-02 05:42:16.000 306 33518.10 542.08 2275.36 33.59 2014-11-02 05:42:17.000 306 33518.21 542.09 2275.32 33.59 2014-11-02 05:42:18.000 306 33518.12 542.08 2275.32 33.59 2014-11-02 05:42:19.000 306 33518.12 542.11 2275.31 33.59 2014-11-02 05:42:20.000 306 33518.13 542.09 2275.27 33.59 2014-11-02 05:42:21.000 306 33518.07 542.12 2275.30 33.59 2014-11-02 05:42:22.000 306 33518.12 542.09 2275.35 33.59 2014-11-02 05:42:23.000 306 33518.03 542.08 2275.34 33.59 2014-11-02 05:42:24.000 306 33518.09 542.06 2275.37 33.59 2014-11-02 05:42:25.000 306 33518.04 542.10 2275.31 33.59 2014-11-02 05:42:25.000 306 33518.06 542.08 2275.22 33.59 2014-11-02 05:42:27.000 306 33518.17 542.09 2275.34 33.59 2014-11-02 05:42:28.000 306 33518.08 542.10 2275.32 33.59 2014-11-02 05:42:29.000 306 33518.11 542.06 2275.42 33.59 2014-11-02 05:42:30.000 306 33518.02 542.06 2275.36 33.59 2014-11-02 05:42:31.000 306 33518.07 542.07 2275.34 33.59 2014-11-02 05:42:32.000 306 33518.07 542.10 2275.37 33.59 2014-11-02 05:42:33.000 306 33518.10 542.08 2275.30 33.59 2014-11-02 05:42:34.000 306 33517.97 542.10 2275.39 33.59 2014-11-02 05:42:35.000 306 33518.00 542.07 2275.30 33.59 2014-11-02 05:42:36.000 306 33517.95 542.11 2275.35 33.59 2014-11-02 05:42:37.000 306 33518.03 542.06 2275.31 33.59 2014-11-02 05:42:38.000 306 33518.04 542.03 2275.32 33.59 2014-11-02 05:42:39.000 306 33517.94 542.10 2275.37 33.59 2014-11-02 05:42:40.000 306 33518.09 542.06 2275.33 33.59 2014-11-02 05:42:41.000 306 33517.93 542.04 2275.32 33.59 2014-11-02 05:42:42.000 306 33517.90 542.02 2275.34 33.59 2014-11-02 05:42:43.000 306 33517.96 542.07 2275.34 33.59 2014-11-02 05:42:44.000 306 33517.94 542.04 2275.28 33.59 2014-11-02 05:42:45.000 306 33517.94 542.07 2275.37 33.59 2014-11-02 05:42:46.000 306 33517.92 542.08 2275.30 33.59 2014-11-02 05:42:47.000 306 33517.88 542.03 2275.31 33.59 2014-11-02 05:42:48.000 306 33517.93 542.05 2275.32 33.59 2014-11-02 05:42:49.000 306 33517.91 542.01 2275.34 33.59 2014-11-02 05:42:50.000 306 33517.96 542.06 2275.32 33.59 2014-11-02 05:42:51.000 306 33517.93 542.04 2275.36 33.59 2014-11-02 05:42:52.000 306 33517.93 542.10 2275.38 33.59 2014-11-02 05:42:53.000 306 33517.89 542.05 2275.32 33.59 2014-11-02 05:42:54.000 306 33517.93 542.06 2275.29 33.59 2014-11-02 05:42:55.000 306 33518.00 542.09 2275.35 33.59 2014-11-02 05:42:56.000 306 33517.91 542.10 2275.35 33.59 2014-11-02 05:42:57.000 306 33518.05 542.09 2275.38 33.59 2014-11-02 05:42:58.000 306 33517.98 542.09 2275.31 33.59 2014-11-02 05:42:59.000 306 33518.01 542.09 2275.33 33.59 2014-11-02 05:43:00.000 306 33517.96 542.07 2275.31 33.59 2014-11-02 05:43:01.000 306 33518.01 542.09 2275.35 33.59 2014-11-02 05:43:02.000 306 33517.98 542.08 2275.37 33.59 2014-11-02 05:43:03.000 306 33518.01 542.11 2275.25 33.59 2014-11-02 05:43:04.000 306 33517.97 542.13 2275.32 33.59 2014-11-02 05:43:05.000 306 33518.01 542.11 2275.39 33.59 2014-11-02 05:43:06.000 306 33518.04 542.10 2275.35 33.59 2014-11-02 05:43:06.000 306 33517.98 542.13 2275.28 33.59 2014-11-02 05:43:08.000 306 33517.99 542.14 2275.37 33.59 2014-11-02 05:43:09.000 306 33518.00 542.17 2275.33 33.59 2014-11-02 05:43:10.000 306 33517.97 542.07 2275.38 33.59 2014-11-02 05:43:11.000 306 33518.04 542.09 2275.37 33.59 2014-11-02 05:43:12.000 306 33518.02 542.12 2275.39 33.59 2014-11-02 05:43:13.000 306 33517.96 542.12 2275.34 33.59 2014-11-02 05:43:14.000 306 33518.00 542.11 2275.28 33.59 2014-11-02 05:43:15.000 306 33517.97 542.10 2275.36 33.59 2014-11-02 05:43:16.000 306 33518.06 542.08 2275.34 33.59 2014-11-02 05:43:17.000 306 33517.94 542.08 2275.35 33.59 2014-11-02 05:43:18.000 306 33517.88 542.09 2275.38 33.59 2014-11-02 05:43:19.000 306 33517.94 542.11 2275.27 33.59 2014-11-02 05:43:19.000 306 33518.00 542.10 2275.31 33.59 2014-11-02 05:43:21.000 306 33517.98 542.08 2275.39 33.59 2014-11-02 05:43:22.000 306 33518.06 542.06 2275.37 33.59 2014-11-02 05:43:23.000 306 33518.01 542.06 2275.32 33.59 2014-11-02 05:43:24.000 306 33518.04 542.07 2275.31 33.59 2014-11-02 05:43:25.000 306 33518.03 542.08 2275.41 33.59 2014-11-02 05:43:26.000 306 33518.01 542.13 2275.30 33.59 2014-11-02 05:43:27.000 306 33518.08 542.12 2275.41 33.59 2014-11-02 05:43:28.000 306 33518.07 542.14 2275.33 33.59 2014-11-02 05:43:29.000 306 33518.17 542.12 2275.25 33.59 2014-11-02 05:43:30.000 306 33518.11 542.09 2275.25 33.59 2014-11-02 05:43:31.000 306 33518.19 542.13 2275.33 33.59 2014-11-02 05:43:32.000 306 33518.17 542.13 2275.30 33.59 2014-11-02 05:43:33.000 306 33518.08 542.10 2275.30 33.59 2014-11-02 05:43:34.000 306 33518.22 542.14 2275.31 33.59 2014-11-02 05:43:35.000 306 33518.12 542.12 2275.28 33.59 2014-11-02 05:43:36.000 306 33518.14 542.12 2275.32 33.59 2014-11-02 05:43:37.000 306 33518.14 542.13 2275.27 33.59 2014-11-02 05:43:38.000 306 33518.17 542.12 2275.27 33.59 2014-11-02 05:43:39.000 306 33518.25 542.11 2275.26 33.59 2014-11-02 05:43:40.000 306 33518.09 542.17 2275.28 33.59 2014-11-02 05:43:41.000 306 33517.99 542.08 2275.24 33.59 2014-11-02 05:43:42.000 306 33518.09 542.04 2275.21 33.59 2014-11-02 05:43:43.000 306 33518.13 542.11 2275.27 33.59 2014-11-02 05:43:44.000 306 33518.13 542.05 2275.25 33.59 2014-11-02 05:43:45.000 306 33518.11 542.09 2275.34 33.59 2014-11-02 05:43:46.000 306 33518.07 542.11 2275.27 33.59 2014-11-02 05:43:47.000 306 33518.14 542.12 2275.31 33.59 2014-11-02 05:43:48.000 306 33518.09 542.08 2275.26 33.59 2014-11-02 05:43:49.000 306 33518.15 542.15 2275.22 33.59 2014-11-02 05:43:50.000 306 33518.17 542.15 2275.25 33.59 2014-11-02 05:43:51.000 306 33518.06 542.12 2275.28 33.59 2014-11-02 05:43:52.000 306 33518.26 542.11 2275.27 33.59 2014-11-02 05:43:53.000 306 33518.22 542.13 2275.27 33.59 2014-11-02 05:43:54.000 306 33518.21 542.09 2275.27 33.59 2014-11-02 05:43:55.000 306 33518.17 542.09 2275.33 33.59 2014-11-02 05:43:56.000 306 33518.16 542.11 2275.27 33.59 2014-11-02 05:43:57.000 306 33518.18 542.10 2275.24 33.59 2014-11-02 05:43:58.000 306 33518.23 542.11 2275.27 33.59 2014-11-02 05:43:59.000 306 33518.21 542.11 2275.31 33.59 2014-11-02 05:44:00.000 306 33518.22 542.09 2275.30 33.59 2014-11-02 05:44:00.000 306 33518.17 542.12 2275.30 33.59 2014-11-02 05:44:02.000 306 33518.21 542.11 2275.26 33.59 2014-11-02 05:44:03.000 306 33518.17 542.13 2275.24 33.59 2014-11-02 05:44:04.000 306 33518.24 542.14 2275.25 33.59 2014-11-02 05:44:05.000 306 33518.18 542.10 2275.22 33.59 2014-11-02 05:44:06.000 306 33518.15 542.07 2275.28 33.59 2014-11-02 05:44:07.000 306 33518.26 542.16 2275.27 33.59 2014-11-02 05:44:08.000 306 33518.12 542.16 2275.19 33.59 2014-11-02 05:44:09.000 306 33518.15 542.11 2275.17 33.59 2014-11-02 05:44:10.000 306 33518.23 542.11 2275.28 33.59 2014-11-02 05:44:11.000 306 33518.18 542.15 2275.27 33.59 2014-11-02 05:44:12.000 306 33518.15 542.16 2275.29 33.59 2014-11-02 05:44:13.000 306 33518.11 542.11 2275.21 33.59 2014-11-02 05:44:13.000 306 33518.14 542.10 2275.25 33.59 2014-11-02 05:44:15.000 306 33518.11 542.17 2275.22 33.59 2014-11-02 05:44:16.000 306 33518.07 542.16 2275.37 33.59 2014-11-02 05:44:17.000 306 33518.03 542.19 2275.32 33.59 2014-11-02 05:44:18.000 306 33518.04 542.18 2275.24 33.59 2014-11-02 05:44:19.000 306 33518.03 542.14 2275.25 33.59 2014-11-02 05:44:20.000 306 33517.99 542.15 2275.25 33.59 2014-11-02 05:44:21.000 306 33518.08 542.17 2275.26 33.59 2014-11-02 05:44:22.000 306 33518.00 542.19 2275.30 33.59 2014-11-02 05:44:23.000 306 33518.08 542.18 2275.25 33.59 2014-11-02 05:44:24.000 306 33518.00 542.14 2275.27 33.59 2014-11-02 05:44:25.000 306 33518.01 542.14 2275.28 33.59 2014-11-02 05:44:26.000 306 33518.08 542.12 2275.33 33.59 2014-11-02 05:44:27.000 306 33518.01 542.17 2275.26 33.59 2014-11-02 05:44:28.000 306 33518.03 542.10 2275.30 33.59 2014-11-02 05:44:29.000 306 33517.99 542.10 2275.25 33.59 2014-11-02 05:44:30.000 306 33518.01 542.08 2275.27 33.59 2014-11-02 05:44:31.000 306 33517.97 542.13 2275.29 33.59 2014-11-02 05:44:32.000 306 33518.00 542.11 2275.35 33.59 2014-11-02 05:44:33.000 306 33518.00 542.12 2275.27 33.59 2014-11-02 05:44:34.000 306 33518.14 542.15 2275.31 33.59 2014-11-02 05:44:35.000 306 33518.16 542.10 2275.22 33.59 2014-11-02 05:44:36.000 306 33518.01 542.14 2275.32 33.59 2014-11-02 05:44:37.000 306 33518.06 542.11 2275.27 33.59 2014-11-02 05:44:38.000 306 33518.07 542.14 2275.34 33.59 2014-11-02 05:44:39.000 306 33518.09 542.14 2275.31 33.59 2014-11-02 05:44:40.000 306 33518.19 542.16 2275.31 33.59 2014-11-02 05:44:41.000 306 33518.07 542.17 2275.36 33.59 2014-11-02 05:44:42.000 306 33518.02 542.16 2275.37 33.59 2014-11-02 05:44:43.000 306 33518.00 542.19 2275.41 33.59 2014-11-02 05:44:44.000 306 33517.99 542.17 2275.30 33.59 2014-11-02 05:44:45.000 306 33517.95 542.16 2275.37 33.59 2014-11-02 05:44:46.000 306 33518.02 542.16 2275.37 33.59 2014-11-02 05:44:47.000 306 33518.05 542.18 2275.37 33.59 2014-11-02 05:44:48.000 306 33518.06 542.18 2275.31 33.59 2014-11-02 05:44:49.000 306 33518.01 542.14 2275.31 33.59 2014-11-02 05:44:50.000 306 33518.02 542.15 2275.31 33.59 2014-11-02 05:44:51.000 306 33517.91 542.15 2275.30 33.59 2014-11-02 05:44:52.000 306 33517.96 542.14 2275.30 33.59 2014-11-02 05:44:53.000 306 33517.90 542.11 2275.32 33.59 2014-11-02 05:44:54.000 306 33517.94 542.11 2275.35 33.59 2014-11-02 05:44:54.000 306 33517.94 542.14 2275.25 33.59 2014-11-02 05:44:56.000 306 33518.04 542.09 2275.34 33.59 2014-11-02 05:44:57.000 306 33517.87 542.13 2275.33 33.59 2014-11-02 05:44:58.000 306 33517.96 542.09 2275.34 33.59 2014-11-02 05:44:59.000 306 33517.87 542.08 2275.33 33.59 2014-11-02 05:45:00.000 306 33517.91 542.09 2275.28 33.59 2014-11-02 05:45:01.000 306 33517.90 542.10 2275.31 33.59 2014-11-02 05:45:02.000 306 33517.90 542.07 2275.36 33.59 2014-11-02 05:45:03.000 306 33517.79 542.08 2275.31 33.59 2014-11-02 05:45:04.000 306 33517.97 542.08 2275.29 33.59 2014-11-02 05:45:05.000 306 33517.99 542.08 2275.32 33.59 2014-11-02 05:45:06.000 306 33517.98 542.08 2275.34 33.59 2014-11-02 05:45:07.000 306 33517.97 542.07 2275.33 33.59 2014-11-02 05:45:07.000 306 33517.97 542.15 2275.33 33.59 2014-11-02 05:45:09.000 306 33517.96 542.04 2275.30 33.59 2014-11-02 05:45:10.000 306 33517.89 542.11 2275.30 33.59 2014-11-02 05:45:11.000 306 33518.06 542.13 2275.31 33.59 2014-11-02 05:45:12.000 306 33517.99 542.08 2275.32 33.59 2014-11-02 05:45:13.000 306 33518.00 542.17 2275.36 33.59 2014-11-02 05:45:14.000 306 33517.95 542.13 2275.32 33.59 2014-11-02 05:45:15.000 306 33517.95 542.14 2275.25 33.59 2014-11-02 05:45:16.000 306 33517.98 542.13 2275.33 33.59 2014-11-02 05:45:17.000 306 33517.99 542.16 2275.31 33.59 2014-11-02 05:45:18.000 306 33517.90 542.12 2275.30 33.59 2014-11-02 05:45:19.000 306 33517.99 542.10 2275.32 33.59 2014-11-02 05:45:20.000 306 33518.01 542.14 2275.31 33.59 2014-11-02 05:45:21.000 306 33517.93 542.13 2275.34 33.59 2014-11-02 05:45:22.000 306 33517.94 542.12 2275.34 33.59 2014-11-02 05:45:23.000 306 33517.94 542.12 2275.32 33.59 2014-11-02 05:45:24.000 306 33517.87 542.08 2275.27 33.59 2014-11-02 05:45:25.000 306 33518.02 542.11 2275.37 33.59 2014-11-02 05:45:26.000 306 33517.97 542.13 2275.33 33.59 2014-11-02 05:45:27.000 306 33517.96 542.13 2275.35 33.59 2014-11-02 05:45:28.000 306 33517.87 542.10 2275.31 33.59 2014-11-02 05:45:29.000 306 33517.95 542.09 2275.33 33.59 2014-11-02 05:45:30.000 306 33517.97 542.09 2275.29 33.59 2014-11-02 05:45:31.000 306 33518.00 542.11 2275.35 33.59 2014-11-02 05:45:32.000 306 33518.00 542.09 2275.30 33.59 2014-11-02 05:45:33.000 306 33518.08 542.10 2275.38 33.59 2014-11-02 05:45:34.000 306 33518.13 542.10 2275.34 33.59 2014-11-02 05:45:35.000 306 33517.92 542.12 2275.30 33.59 2014-11-02 05:45:36.000 306 33518.00 542.14 2275.32 33.59 2014-11-02 05:45:37.000 306 33518.01 542.12 2275.27 33.59 2014-11-02 05:45:38.000 306 33518.11 542.14 2275.37 33.59 2014-11-02 05:45:39.000 306 33518.10 542.13 2275.31 33.59 2014-11-02 05:45:40.000 306 33518.04 542.10 2275.34 33.59 2014-11-02 05:45:41.000 306 33518.01 542.11 2275.27 33.59 2014-11-02 05:45:42.000 306 33518.07 542.07 2275.32 33.59 2014-11-02 05:45:43.000 306 33518.01 542.09 2275.32 33.59 2014-11-02 05:45:44.000 306 33518.02 542.14 2275.24 33.59 2014-11-02 05:45:45.000 306 33518.06 542.08 2275.24 33.59 2014-11-02 05:45:46.000 306 33518.07 542.13 2275.30 33.59 2014-11-02 05:45:47.000 306 33517.96 542.05 2275.33 33.59 2014-11-02 05:45:48.000 306 33517.98 542.06 2275.31 33.59 2014-11-02 05:45:48.000 306 33517.93 542.05 2275.28 33.59 2014-11-02 05:45:50.000 306 33517.98 542.08 2275.35 33.59 2014-11-02 05:45:51.000 306 33517.97 542.09 2275.29 33.59 2014-11-02 05:45:52.000 306 33517.96 542.08 2275.42 33.59 2014-11-02 05:45:53.000 306 33517.90 542.03 2275.32 33.59 2014-11-02 05:45:54.000 306 33517.90 542.04 2275.34 33.59 2014-11-02 05:45:55.000 306 33517.93 542.03 2275.34 33.59 2014-11-02 05:45:56.000 306 33517.96 542.05 2275.34 33.59 2014-11-02 05:45:57.000 306 33518.00 542.02 2275.36 33.59 2014-11-02 05:45:58.000 306 33518.03 542.03 2275.39 33.59 2014-11-02 05:45:59.000 306 33517.94 542.06 2275.26 33.59 2014-11-02 05:46:00.000 306 33518.02 542.02 2275.37 33.59 2014-11-02 05:46:01.000 306 33517.98 542.00 2275.36 33.59 2014-11-02 05:46:01.000 306 33517.92 542.07 2275.36 33.59 2014-11-02 05:46:03.000 306 33517.93 542.09 2275.46 33.59 2014-11-02 05:46:04.000 306 33517.94 542.08 2275.34 33.59 2014-11-02 05:46:05.000 306 33518.02 542.09 2275.31 33.59 2014-11-02 05:46:06.000 306 33517.96 542.07 2275.28 33.59 2014-11-02 05:46:07.000 306 33517.93 542.10 2275.30 33.59 2014-11-02 05:46:08.000 306 33517.96 542.13 2275.26 33.59 2014-11-02 05:46:09.000 306 33517.90 542.10 2275.34 33.59 2014-11-02 05:46:10.000 306 33518.00 542.14 2275.39 33.59 2014-11-02 05:46:11.000 306 33517.90 542.12 2275.31 33.59 2014-11-02 05:46:12.000 306 33517.93 542.03 2275.37 33.59 2014-11-02 05:46:13.000 306 33517.92 542.08 2275.37 33.59 2014-11-02 05:46:14.000 306 33517.93 542.06 2275.43 33.59 2014-11-02 05:46:15.000 306 33517.85 542.12 2275.35 33.59 2014-11-02 05:46:16.000 306 33517.80 542.05 2275.37 33.59 2014-11-02 05:46:17.000 306 33517.82 542.12 2275.46 33.59 2014-11-02 05:46:18.000 306 33517.91 542.07 2275.37 33.59 2014-11-02 05:46:19.000 306 33517.87 542.08 2275.31 33.59 2014-11-02 05:46:20.000 306 33517.84 542.08 2275.41 33.59 2014-11-02 05:46:21.000 306 33517.88 542.12 2275.34 33.59 2014-11-02 05:46:22.000 306 33517.80 542.11 2275.44 33.59 2014-11-02 05:46:23.000 306 33517.80 542.10 2275.36 33.59 2014-11-02 05:46:24.000 306 33517.91 542.07 2275.34 33.59 2014-11-02 05:46:25.000 306 33517.82 542.07 2275.41 33.59 2014-11-02 05:46:26.000 306 33517.81 542.08 2275.41 33.59 2014-11-02 05:46:27.000 306 33517.84 542.08 2275.30 33.59 2014-11-02 05:46:28.000 306 33517.84 542.12 2275.45 33.59 2014-11-02 05:46:29.000 306 33517.80 542.08 2275.39 33.59 2014-11-02 05:46:30.000 306 33518.01 542.08 2275.43 33.59 2014-11-02 05:46:31.000 306 33517.86 542.07 2275.42 33.59 2014-11-02 05:46:32.000 306 33517.90 542.07 2275.40 33.59 2014-11-02 05:46:33.000 306 33517.88 542.05 2275.37 33.59 2014-11-02 05:46:34.000 306 33517.94 542.06 2275.40 33.59 2014-11-02 05:46:35.000 306 33517.84 542.07 2275.34 33.59 2014-11-02 05:46:36.000 306 33518.01 542.02 2275.43 33.59 2014-11-02 05:46:37.000 306 33517.96 542.05 2275.37 33.59 2014-11-02 05:46:38.000 306 33518.01 542.06 2275.49 33.59 2014-11-02 05:46:39.000 306 33517.93 542.06 2275.44 33.59 2014-11-02 05:46:40.000 306 33517.94 542.05 2275.40 33.59 2014-11-02 05:46:41.000 306 33517.88 542.16 2275.44 33.59 2014-11-02 05:46:42.000 306 33517.97 542.16 2275.37 33.59 2014-11-02 05:46:42.000 306 33517.95 542.12 2275.36 33.59 2014-11-02 05:46:44.000 306 33518.03 542.10 2275.36 33.59 2014-11-02 05:46:45.000 306 33517.91 542.12 2275.37 33.59 2014-11-02 05:46:46.000 306 33517.90 542.06 2275.36 33.59 2014-11-02 05:46:47.000 306 33517.95 542.10 2275.45 33.59 2014-11-02 05:46:48.000 306 33517.96 542.07 2275.45 33.59 2014-11-02 05:46:49.000 306 33517.87 542.11 2275.38 33.59 2014-11-02 05:46:50.000 306 33517.93 542.10 2275.41 33.59 2014-11-02 05:46:51.000 306 33517.84 542.11 2275.40 33.59 2014-11-02 05:46:52.000 306 33517.87 542.07 2275.40 33.59 2014-11-02 05:46:53.000 306 33517.95 542.05 2275.41 33.59 2014-11-02 05:46:54.000 306 33517.88 542.09 2275.47 33.59 2014-11-02 05:46:55.000 306 33517.88 542.06 2275.46 33.59 2014-11-02 05:46:55.000 306 33518.01 542.05 2275.45 33.59 2014-11-02 05:46:57.000 306 33518.01 542.02 2275.38 33.59 2014-11-02 05:46:58.000 306 33517.99 542.07 2275.46 33.59 2014-11-02 05:46:59.000 306 33517.90 541.99 2275.43 33.59 2014-11-02 05:47:00.000 306 33518.07 542.02 2275.43 33.59 2014-11-02 05:47:01.000 306 33517.99 542.02 2275.40 33.59 2014-11-02 05:47:02.000 306 33518.01 542.03 2275.45 33.59 2014-11-02 05:47:03.000 306 33517.96 541.98 2275.40 33.59 2014-11-02 05:47:04.000 306 33518.04 541.99 2275.43 33.59 2014-11-02 05:47:05.000 306 33518.01 542.00 2275.44 33.59 2014-11-02 05:47:06.000 306 33518.12 542.02 2275.36 33.59 2014-11-02 05:47:07.000 306 33518.06 542.03 2275.36 33.59 2014-11-02 05:47:08.000 306 33518.06 541.97 2275.42 33.59 2014-11-02 05:47:09.000 306 33518.10 542.00 2275.42 33.59 2014-11-02 05:47:10.000 306 33518.10 542.01 2275.39 33.59 2014-11-02 05:47:11.000 306 33518.01 542.02 2275.34 33.59 2014-11-02 05:47:12.000 306 33518.22 542.02 2275.30 33.59 2014-11-02 05:47:13.000 306 33518.18 542.00 2275.33 33.59 2014-11-02 05:47:14.000 306 33518.16 542.06 2275.39 33.59 2014-11-02 05:47:15.000 306 33518.03 542.05 2275.42 33.59 2014-11-02 05:47:16.000 306 33518.21 542.03 2275.43 33.59 2014-11-02 05:47:17.000 306 33518.23 542.01 2275.43 33.59 2014-11-02 05:47:18.000 306 33518.09 541.98 2275.33 33.59 2014-11-02 05:47:19.000 306 33518.17 541.98 2275.35 33.59 2014-11-02 05:47:20.000 306 33518.16 542.03 2275.36 33.59 2014-11-02 05:47:21.000 306 33518.16 542.00 2275.31 33.59 2014-11-02 05:47:22.000 306 33518.12 542.00 2275.37 33.59 2014-11-02 05:47:23.000 306 33518.16 541.96 2275.34 33.59 2014-11-02 05:47:24.000 306 33518.09 541.98 2275.43 33.59 2014-11-02 05:47:25.000 306 33518.09 541.97 2275.42 33.59 2014-11-02 05:47:26.000 306 33518.10 541.94 2275.34 33.59 2014-11-02 05:47:27.000 306 33518.12 541.97 2275.30 33.59 2014-11-02 05:47:28.000 306 33518.17 542.00 2275.46 33.59 2014-11-02 05:47:29.000 306 33518.07 542.00 2275.39 33.59 2014-11-02 05:47:30.000 306 33517.98 541.96 2275.40 33.59 2014-11-02 05:47:31.000 306 33518.03 541.95 2275.40 33.59 2014-11-02 05:47:32.000 306 33518.16 541.98 2275.39 33.59 2014-11-02 05:47:33.000 306 33518.17 541.97 2275.40 33.59 2014-11-02 05:47:34.000 306 33518.07 541.95 2275.39 33.59 2014-11-02 05:47:35.000 306 33518.12 542.03 2275.34 33.59 2014-11-02 05:47:36.000 306 33518.25 542.00 2275.43 33.59 2014-11-02 05:47:36.000 306 33518.18 542.00 2275.37 33.59 2014-11-02 05:47:38.000 306 33518.19 541.96 2275.40 33.59 2014-11-02 05:47:39.000 306 33518.10 541.98 2275.38 33.59 2014-11-02 05:47:40.000 306 33518.16 541.96 2275.40 33.59 2014-11-02 05:47:41.000 306 33518.12 542.02 2275.30 33.59 2014-11-02 05:47:42.000 306 33518.26 541.98 2275.44 33.59 2014-11-02 05:47:43.000 306 33518.22 542.01 2275.39 33.59 2014-11-02 05:47:44.000 306 33518.22 542.01 2275.41 33.59 2014-11-02 05:47:45.000 306 33518.25 542.00 2275.49 33.59 2014-11-02 05:47:46.000 306 33518.24 542.03 2275.43 33.59 2014-11-02 05:47:47.000 306 33518.14 542.03 2275.43 33.59 2014-11-02 05:47:48.000 306 33518.24 542.01 2275.41 33.59 2014-11-02 05:47:49.000 306 33518.15 542.02 2275.39 33.59 2014-11-02 05:47:49.000 306 33518.28 542.02 2275.39 33.59 2014-11-02 05:47:51.000 306 33518.25 542.00 2275.39 33.59 2014-11-02 05:47:52.000 306 33518.26 542.00 2275.40 33.59 2014-11-02 05:47:53.000 306 33518.19 541.96 2275.33 33.59 2014-11-02 05:47:54.000 306 33518.18 541.96 2275.37 33.59 2014-11-02 05:47:55.000 306 33518.29 541.92 2275.42 33.58 2014-11-02 05:47:56.000 306 33518.18 541.96 2275.32 33.59 2014-11-02 05:47:57.000 306 33518.32 541.96 2275.45 33.59 2014-11-02 05:47:58.000 306 33518.33 541.93 2275.41 33.59 2014-11-02 05:47:59.000 306 33518.30 541.97 2275.43 33.59 2014-11-02 05:48:00.000 306 33518.29 541.96 2275.34 33.59 2014-11-02 05:48:01.000 306 33518.32 541.96 2275.27 33.59 2014-11-02 05:48:02.000 306 33518.30 541.97 2275.46 33.59 2014-11-02 05:48:03.000 306 33518.32 541.97 2275.36 33.59 2014-11-02 05:48:04.000 306 33518.31 541.94 2275.34 33.59 2014-11-02 05:48:05.000 306 33518.24 541.96 2275.34 33.59 2014-11-02 05:48:06.000 306 33518.30 541.92 2275.42 33.59 2014-11-02 05:48:07.000 306 33518.26 541.92 2275.39 33.59 2014-11-02 05:48:08.000 306 33518.28 541.93 2275.33 33.59 2014-11-02 05:48:09.000 306 33518.25 541.91 2275.34 33.59 2014-11-02 05:48:10.000 306 33518.26 541.94 2275.40 33.59 2014-11-02 05:48:11.000 306 33518.19 541.95 2275.36 33.59 2014-11-02 05:48:12.000 306 33518.31 541.93 2275.31 33.59 2014-11-02 05:48:13.000 306 33518.25 541.98 2275.36 33.59 2014-11-02 05:48:14.000 306 33518.31 541.93 2275.34 33.59 2014-11-02 05:48:15.000 306 33518.24 541.95 2275.37 33.59 2014-11-02 05:48:16.000 306 33518.33 541.96 2275.42 33.59 2014-11-02 05:48:17.000 306 33518.29 541.94 2275.35 33.59 2014-11-02 05:48:18.000 306 33518.26 541.99 2275.36 33.59 2014-11-02 05:48:19.000 306 33518.28 541.98 2275.37 33.59 2014-11-02 05:48:20.000 306 33518.35 542.00 2275.32 33.59 2014-11-02 05:48:21.000 306 33518.32 541.99 2275.39 33.59 2014-11-02 05:48:22.000 306 33518.33 541.98 2275.40 33.59 2014-11-02 05:48:23.000 306 33518.25 541.97 2275.40 33.59 2014-11-02 05:48:24.000 306 33518.28 541.97 2275.43 33.58 2014-11-02 05:48:25.000 306 33518.24 541.99 2275.41 33.59 2014-11-02 05:48:26.000 306 33518.30 541.99 2275.47 33.59 2014-11-02 05:48:27.000 306 33518.29 541.95 2275.42 33.59 2014-11-02 05:48:28.000 306 33518.31 541.98 2275.42 33.59 2014-11-02 05:48:29.000 306 33518.30 541.96 2275.38 33.58 2014-11-02 05:48:30.000 306 33518.31 541.94 2275.41 33.59 2014-11-02 05:48:30.000 306 33518.21 541.95 2275.45 33.59 2014-11-02 05:48:32.000 306 33518.29 541.99 2275.43 33.59 2014-11-02 05:48:33.000 306 33518.25 541.92 2275.44 33.59 2014-11-02 05:48:34.000 306 33518.32 541.93 2275.47 33.59 2014-11-02 05:48:35.000 306 33518.21 541.96 2275.54 33.59 2014-11-02 05:48:36.000 306 33518.21 541.95 2275.50 33.58 2014-11-02 05:48:37.000 306 33518.28 541.94 2275.43 33.58 2014-11-02 05:48:38.000 306 33518.29 541.91 2275.47 33.59 2014-11-02 05:48:39.000 306 33518.18 541.89 2275.44 33.59 2014-11-02 05:48:40.000 306 33518.18 541.86 2275.44 33.59 2014-11-02 05:48:41.000 306 33518.29 541.93 2275.45 33.59 2014-11-02 05:48:42.000 306 33518.15 541.92 2275.47 33.59 2014-11-02 05:48:43.000 306 33518.18 541.88 2275.47 33.59 2014-11-02 05:48:43.000 306 33518.26 541.89 2275.43 33.59 2014-11-02 05:48:45.000 306 33518.25 541.88 2275.48 33.59 2014-11-02 05:48:46.000 306 33518.26 541.87 2275.47 33.59 2014-11-02 05:48:47.000 306 33518.16 541.92 2275.48 33.59 2014-11-02 05:48:48.000 306 33518.20 541.87 2275.48 33.59 2014-11-02 05:48:49.000 306 33518.21 541.89 2275.51 33.59 2014-11-02 05:48:50.000 306 33518.26 541.87 2275.46 33.59 2014-11-02 05:48:51.000 306 33518.25 541.87 2275.50 33.58 2014-11-02 05:48:52.000 306 33518.23 541.86 2275.53 33.59 2014-11-02 05:48:53.000 306 33518.26 541.86 2275.44 33.58 2014-11-02 05:48:54.000 306 33518.04 541.90 2275.41 33.58 2014-11-02 05:48:55.000 306 33518.15 541.90 2275.49 33.58 2014-11-02 05:48:56.000 306 33518.18 541.89 2275.45 33.59 2014-11-02 05:48:57.000 306 33518.24 541.90 2275.45 33.58 2014-11-02 05:48:58.000 306 33518.19 541.87 2275.53 33.58 2014-11-02 05:48:59.000 306 33518.19 541.91 2275.49 33.58 2014-11-02 05:49:00.000 306 33518.13 541.83 2275.49 33.58 2014-11-02 05:49:01.000 306 33518.25 541.88 2275.50 33.58 2014-11-02 05:49:02.000 306 33518.21 541.88 2275.52 33.59 2014-11-02 05:49:03.000 306 33518.24 541.84 2275.49 33.58 2014-11-02 05:49:04.000 306 33518.19 541.82 2275.46 33.58 2014-11-02 05:49:05.000 306 33518.24 541.81 2275.47 33.58 2014-11-02 05:49:06.000 306 33518.30 541.84 2275.46 33.58 2014-11-02 05:49:07.000 306 33518.22 541.81 2275.35 33.58 2014-11-02 05:49:08.000 306 33518.23 541.82 2275.59 33.58 2014-11-02 05:49:09.000 306 33518.18 541.84 2275.52 33.58 2014-11-02 05:49:10.000 306 33518.25 541.82 2275.50 33.58 2014-11-02 05:49:11.000 306 33518.31 541.86 2275.47 33.58 2014-11-02 05:49:12.000 306 33518.26 541.87 2275.50 33.58 2014-11-02 05:49:13.000 306 33518.21 541.84 2275.52 33.58 2014-11-02 05:49:14.000 306 33518.24 541.86 2275.53 33.58 2014-11-02 05:49:15.000 306 33518.24 541.84 2275.43 33.58 2014-11-02 05:49:16.000 306 33518.28 541.84 2275.56 33.58 2014-11-02 05:49:17.000 306 33518.25 541.88 2275.45 33.58 2014-11-02 05:49:18.000 306 33518.24 541.86 2275.40 33.58 2014-11-02 05:49:19.000 306 33518.13 541.85 2275.45 33.58 2014-11-02 05:49:20.000 306 33518.27 541.83 2275.40 33.58 2014-11-02 05:49:21.000 306 33518.21 541.85 2275.52 33.58 2014-11-02 05:49:22.000 306 33518.22 541.81 2275.49 33.58 2014-11-02 05:49:23.000 306 33518.27 541.80 2275.46 33.58 2014-11-02 05:49:24.000 306 33518.25 541.84 2275.54 33.58 2014-11-02 05:49:24.000 306 33518.14 541.80 2275.48 33.58 2014-11-02 05:49:26.000 306 33518.16 541.80 2275.53 33.58 2014-11-02 05:49:27.000 306 33518.21 541.76 2275.55 33.58 2014-11-02 05:49:28.000 306 33518.15 541.78 2275.51 33.58 2014-11-02 05:49:29.000 306 33518.21 541.77 2275.46 33.58 2014-11-02 05:49:30.000 306 33518.09 541.83 2275.59 33.58 2014-11-02 05:49:31.000 306 33518.17 541.79 2275.55 33.58 2014-11-02 05:49:32.000 306 33518.15 541.76 2275.55 33.58 2014-11-02 05:49:33.000 306 33518.22 541.83 2275.59 33.58 2014-11-02 05:49:34.000 306 33518.19 541.84 2275.48 33.58 2014-11-02 05:49:35.000 306 33518.23 541.78 2275.59 33.58 2014-11-02 05:49:36.000 306 33518.19 541.76 2275.55 33.58 2014-11-02 05:49:37.000 306 33518.18 541.78 2275.50 33.58 2014-11-02 05:49:37.000 306 33518.17 541.76 2275.52 33.58 2014-11-02 05:49:39.000 306 33518.25 541.83 2275.46 33.58 2014-11-02 05:49:40.000 306 33518.29 541.79 2275.52 33.58 2014-11-02 05:49:41.000 306 33518.15 541.80 2275.50 33.58 2014-11-02 05:49:42.000 306 33518.22 541.73 2275.57 33.58 2014-11-02 05:49:43.000 306 33518.20 541.77 2275.56 33.58 2014-11-02 05:49:44.000 306 33518.22 541.76 2275.52 33.58 2014-11-02 05:49:45.000 306 33518.29 541.77 2275.60 33.58 2014-11-02 05:49:46.000 306 33518.28 541.75 2275.50 33.58 2014-11-02 05:49:47.000 306 33518.21 541.78 2275.57 33.58 2014-11-02 05:49:48.000 306 33518.21 541.74 2275.61 33.58 2014-11-02 05:49:49.000 306 33518.24 541.74 2275.59 33.58 2014-11-02 05:49:50.000 306 33518.22 541.70 2275.46 33.58 2014-11-02 05:49:51.000 306 33518.24 541.67 2275.50 33.58 2014-11-02 05:49:52.000 306 33518.20 541.73 2275.52 33.58 2014-11-02 05:49:53.000 306 33518.14 541.76 2275.68 33.58 2014-11-02 05:49:54.000 306 33518.29 541.73 2275.56 33.58 2014-11-02 05:49:55.000 306 33518.12 541.72 2275.59 33.58 2014-11-02 05:49:56.000 306 33518.21 541.70 2275.58 33.58 2014-11-02 05:49:57.000 306 33518.19 541.70 2275.61 33.58 2014-11-02 05:49:58.000 306 33518.27 541.74 2275.58 33.58 2014-11-02 05:49:59.000 306 33518.13 541.73 2275.53 33.58 2014-11-02 05:50:00.000 306 33518.22 541.66 2275.57 33.58 2014-11-02 05:50:01.000 306 33518.22 541.66 2275.56 33.58 2014-11-02 05:50:02.000 306 33518.15 541.72 2275.53 33.58 2014-11-02 05:50:03.000 306 33518.16 541.73 2275.51 33.58 2014-11-02 05:50:04.000 306 33518.25 541.73 2275.55 33.58 2014-11-02 05:50:05.000 306 33518.21 541.70 2275.57 33.58 2014-11-02 05:50:06.000 306 33518.20 541.75 2275.55 33.58 2014-11-02 05:50:07.000 306 33518.24 541.72 2275.55 33.58 2014-11-02 05:50:08.000 306 33518.16 541.71 2275.63 33.58 2014-11-02 05:50:09.000 306 33518.24 541.73 2275.53 33.58 2014-11-02 05:50:10.000 306 33518.18 541.73 2275.55 33.58 2014-11-02 05:50:11.000 306 33518.17 541.73 2275.57 33.58 2014-11-02 05:50:12.000 306 33518.18 541.73 2275.62 33.58 2014-11-02 05:50:13.000 306 33518.16 541.73 2275.62 33.58 2014-11-02 05:50:14.000 306 33518.13 541.72 2275.65 33.58 2014-11-02 05:50:15.000 306 33518.18 541.78 2275.53 33.58 2014-11-02 05:50:16.000 306 33518.17 541.68 2275.63 33.58 2014-11-02 05:50:17.000 306 33518.16 541.72 2275.56 33.58 2014-11-02 05:50:18.000 306 33518.09 541.70 2275.59 33.58 2014-11-02 05:50:18.000 306 33518.10 541.70 2275.59 33.58 2014-11-02 05:50:20.000 306 33518.15 541.70 2275.62 33.58 2014-11-02 05:50:21.000 306 33518.15 541.66 2275.59 33.58 2014-11-02 05:50:22.000 306 33518.21 541.68 2275.64 33.58 2014-11-02 05:50:23.000 306 33518.06 541.68 2275.61 33.58 2014-11-02 05:50:24.000 306 33518.13 541.70 2275.53 33.58 2014-11-02 05:50:25.000 306 33518.14 541.68 2275.60 33.58 2014-11-02 05:50:26.000 306 33518.10 541.70 2275.64 33.58 2014-11-02 05:50:27.000 306 33518.15 541.68 2275.68 33.58 2014-11-02 05:50:28.000 306 33518.12 541.73 2275.56 33.58 2014-11-02 05:50:29.000 306 33518.20 541.68 2275.65 33.58 2014-11-02 05:50:30.000 306 33518.12 541.62 2275.59 33.58 2014-11-02 05:50:31.000 306 33518.09 541.66 2275.53 33.58 2014-11-02 05:50:31.000 306 33518.09 541.66 2275.62 33.58 2014-11-02 05:50:33.000 306 33518.09 541.65 2275.70 33.58 2014-11-02 05:50:34.000 306 33518.10 541.66 2275.62 33.58 2014-11-02 05:50:35.000 306 33517.95 541.65 2275.61 33.58 2014-11-02 05:50:36.000 306 33518.14 541.64 2275.66 33.58 2014-11-02 05:50:37.000 306 33518.09 541.63 2275.71 33.58 2014-11-02 05:50:38.000 306 33518.07 541.64 2275.68 33.58 2014-11-02 05:50:39.000 306 33518.07 541.66 2275.70 33.58 2014-11-02 05:50:40.000 306 33518.07 541.62 2275.65 33.58 2014-11-02 05:50:41.000 306 33518.09 541.63 2275.59 33.58 2014-11-02 05:50:42.000 306 33518.02 541.66 2275.68 33.58 2014-11-02 05:50:43.000 306 33518.12 541.65 2275.65 33.58 2014-11-02 05:50:44.000 306 33518.02 541.65 2275.62 33.58 2014-11-02 05:50:45.000 306 33518.11 541.64 2275.63 33.58 2014-11-02 05:50:46.000 306 33518.06 541.62 2275.69 33.58 2014-11-02 05:50:47.000 306 33517.94 541.64 2275.61 33.58 2014-11-02 05:50:48.000 306 33518.01 541.67 2275.70 33.58 2014-11-02 05:50:49.000 306 33518.00 541.65 2275.68 33.58 2014-11-02 05:50:50.000 306 33518.03 541.63 2275.63 33.58 2014-11-02 05:50:51.000 306 33517.96 541.61 2275.66 33.58 2014-11-02 05:50:52.000 306 33518.01 541.63 2275.75 33.58 2014-11-02 05:50:53.000 306 33517.98 541.65 2275.60 33.58 2014-11-02 05:50:54.000 306 33518.05 541.62 2275.74 33.58 2014-11-02 05:50:55.000 306 33517.94 541.60 2275.66 33.58 2014-11-02 05:50:56.000 306 33517.93 541.62 2275.70 33.58 2014-11-02 05:50:57.000 306 33518.03 541.59 2275.62 33.58 2014-11-02 05:50:58.000 306 33517.99 541.58 2275.57 33.58 2014-11-02 05:50:59.000 306 33517.99 541.60 2275.64 33.58 2014-11-02 05:51:00.000 306 33517.99 541.58 2275.68 33.58 2014-11-02 05:51:01.000 306 33517.96 541.51 2275.75 33.58 2014-11-02 05:51:02.000 306 33517.85 541.55 2275.66 33.58 2014-11-02 05:51:03.000 306 33517.98 541.53 2275.64 33.58 2014-11-02 05:51:04.000 306 33517.91 541.51 2275.74 33.58 2014-11-02 05:51:05.000 306 33517.98 541.55 2275.64 33.58 2014-11-02 05:51:06.000 306 33517.84 541.53 2275.83 33.58 2014-11-02 05:51:07.000 306 33517.91 541.52 2275.71 33.58 2014-11-02 05:51:08.000 306 33517.96 541.55 2275.65 33.58 2014-11-02 05:51:09.000 306 33517.93 541.50 2275.69 33.58 2014-11-02 05:51:10.000 306 33517.92 541.58 2275.66 33.58 2014-11-02 05:51:11.000 306 33517.92 541.51 2275.77 33.58 2014-11-02 05:51:12.000 306 33517.94 541.57 2275.72 33.58 2014-11-02 05:51:12.000 306 33517.90 541.55 2275.74 33.58 2014-11-02 05:51:14.000 306 33517.88 541.49 2275.72 33.58 2014-11-02 05:51:15.000 306 33517.97 541.50 2275.82 33.58 2014-11-02 05:51:16.000 306 33517.91 541.51 2275.70 33.58 2014-11-02 05:51:17.000 306 33518.01 541.53 2275.70 33.58 2014-11-02 05:51:18.000 306 33517.87 541.55 2275.75 33.58 2014-11-02 05:51:19.000 306 33517.94 541.53 2275.70 33.58 2014-11-02 05:51:20.000 306 33517.92 541.56 2275.75 33.58 2014-11-02 05:51:21.000 306 33517.88 541.55 2275.74 33.58 2014-11-02 05:51:22.000 306 33517.88 541.54 2275.69 33.58 2014-11-02 05:51:23.000 306 33517.93 541.52 2275.78 33.58 2014-11-02 05:51:24.000 306 33517.99 541.51 2275.66 33.58 2014-11-02 05:51:25.000 306 33517.93 541.49 2275.65 33.58 2014-11-02 05:51:25.000 306 33517.85 541.55 2275.77 33.58 2014-11-02 05:51:27.000 306 33517.94 541.52 2275.76 33.58 2014-11-02 05:51:28.000 306 33517.99 541.52 2275.72 33.58 2014-11-02 05:51:29.000 306 33517.82 541.50 2275.81 33.58 2014-11-02 05:51:30.000 306 33517.88 541.53 2275.79 33.58 2014-11-02 05:51:31.000 306 33517.88 541.51 2275.78 33.58 2014-11-02 05:51:32.000 306 33517.91 541.52 2275.77 33.58 2014-11-02 05:51:33.000 306 33517.87 541.54 2275.75 33.58 2014-11-02 05:51:34.000 306 33517.85 541.48 2275.78 33.58 2014-11-02 05:51:35.000 306 33517.74 541.53 2275.73 33.58 2014-11-02 05:51:36.000 306 33517.90 541.52 2275.77 33.58 2014-11-02 05:51:37.000 306 33517.82 541.50 2275.70 33.58 2014-11-02 05:51:38.000 306 33517.88 541.49 2275.75 33.58 2014-11-02 05:51:39.000 306 33517.88 541.48 2275.79 33.58 2014-11-02 05:51:40.000 306 33517.99 541.48 2275.83 33.58 2014-11-02 05:51:41.000 306 33517.75 541.49 2275.75 33.58 2014-11-02 05:51:42.000 306 33517.89 541.50 2275.81 33.58 2014-11-02 05:51:43.000 306 33517.81 541.46 2275.77 33.58 2014-11-02 05:51:44.000 306 33517.85 541.42 2275.75 33.58 2014-11-02 05:51:45.000 306 33517.85 541.50 2275.81 33.58 2014-11-02 05:51:46.000 306 33517.69 541.45 2275.70 33.58 2014-11-02 05:51:47.000 306 33517.89 541.47 2275.83 33.58 2014-11-02 05:51:48.000 306 33517.85 541.49 2275.73 33.58 2014-11-02 05:51:49.000 306 33517.80 541.46 2275.77 33.58 2014-11-02 05:51:50.000 306 33517.90 541.45 2275.76 33.58 2014-11-02 05:51:51.000 306 33517.81 541.45 2275.81 33.58 2014-11-02 05:51:52.000 306 33517.75 541.47 2275.86 33.58 2014-11-02 05:51:53.000 306 33517.81 541.46 2275.77 33.58 2014-11-02 05:51:54.000 306 33517.75 541.45 2275.81 33.58 2014-11-02 05:51:55.000 306 33517.81 541.46 2275.71 33.58 2014-11-02 05:51:56.000 306 33517.66 541.45 2275.82 33.58 2014-11-02 05:51:57.000 306 33517.67 541.47 2275.86 33.58 2014-11-02 05:51:58.000 306 33517.74 541.48 2275.82 33.58 2014-11-02 05:51:59.000 306 33517.77 541.46 2275.82 33.58 2014-11-02 05:52:00.000 306 33517.63 541.47 2275.83 33.58 2014-11-02 05:52:01.000 306 33517.76 541.46 2275.85 33.58 2014-11-02 05:52:02.000 306 33517.60 541.43 2275.86 33.58 2014-11-02 05:52:03.000 306 33517.64 541.50 2275.84 33.58 2014-11-02 05:52:04.000 306 33517.63 541.46 2275.84 33.58 2014-11-02 05:52:05.000 306 33517.61 541.44 2275.81 33.58 2014-11-02 05:52:06.000 306 33517.55 541.48 2275.80 33.58 2014-11-02 05:52:06.000 306 33517.61 541.46 2275.83 33.58 2014-11-02 05:52:08.000 306 33517.62 541.48 2275.85 33.58 2014-11-02 05:52:09.000 306 33517.61 541.45 2275.84 33.58 2014-11-02 05:52:10.000 306 33517.63 541.45 2275.93 33.58 2014-11-02 05:52:11.000 306 33517.59 541.46 2275.83 33.58 2014-11-02 05:52:12.000 306 33517.61 541.44 2275.96 33.58 2014-11-02 05:52:13.000 306 33517.58 541.41 2275.90 33.58 2014-11-02 05:52:14.000 306 33517.66 541.41 2275.90 33.58 2014-11-02 05:52:15.000 306 33517.57 541.45 2275.86 33.58 2014-11-02 05:52:16.000 306 33517.52 541.39 2275.92 33.58 2014-11-02 05:52:17.000 306 33517.66 541.43 2275.97 33.58 2014-11-02 05:52:18.000 306 33517.63 541.38 2275.93 33.58 2014-11-02 05:52:19.000 306 33517.54 541.33 2275.93 33.58 2014-11-02 05:52:19.000 306 33517.64 541.35 2275.93 33.58 2014-11-02 05:52:21.000 306 33517.47 541.38 2275.91 33.58 2014-11-02 05:52:22.000 306 33517.59 541.38 2275.92 33.58 2014-11-02 05:52:23.000 306 33517.61 541.38 2275.89 33.58 2014-11-02 05:52:24.000 306 33517.56 541.35 2275.97 33.58 2014-11-02 05:52:25.000 306 33517.59 541.39 2275.97 33.58 2014-11-02 05:52:26.000 306 33517.64 541.43 2275.95 33.58 2014-11-02 05:52:27.000 306 33517.61 541.37 2275.89 33.58 2014-11-02 05:52:28.000 306 33517.60 541.41 2276.00 33.58 2014-11-02 05:52:29.000 306 33517.42 541.42 2275.89 33.58 2014-11-02 05:52:30.000 306 33517.52 541.40 2275.90 33.58 2014-11-02 05:52:31.000 306 33517.57 541.40 2275.91 33.58 2014-11-02 05:52:32.000 306 33517.58 541.42 2275.87 33.58 2014-11-02 05:52:33.000 306 33517.63 541.43 2275.96 33.58 2014-11-02 05:52:34.000 306 33517.64 541.41 2275.93 33.58 2014-11-02 05:52:35.000 306 33517.66 541.46 2275.99 33.58 2014-11-02 05:52:36.000 306 33517.61 541.41 2275.97 33.58 2014-11-02 05:52:37.000 306 33517.63 541.39 2275.93 33.58 2014-11-02 05:52:38.000 306 33517.61 541.43 2275.93 33.58 2014-11-02 05:52:39.000 306 33517.55 541.45 2276.02 33.58 2014-11-02 05:52:40.000 306 33517.48 541.48 2275.96 33.58 2014-11-02 05:52:41.000 306 33517.53 541.46 2275.93 33.58 2014-11-02 05:52:42.000 306 33517.60 541.48 2275.90 33.58 2014-11-02 05:52:43.000 306 33517.51 541.46 2275.92 33.58 2014-11-02 05:52:44.000 306 33517.53 541.44 2275.97 33.58 2014-11-02 05:52:45.000 306 33517.56 541.50 2275.96 33.58 2014-11-02 05:52:46.000 306 33517.48 541.48 2275.96 33.58 2014-11-02 05:52:47.000 306 33517.58 541.49 2275.95 33.58 2014-11-02 05:52:48.000 306 33517.60 541.48 2275.99 33.58 2014-11-02 05:52:49.000 306 33517.66 541.53 2275.93 33.58 2014-11-02 05:52:50.000 306 33517.61 541.50 2275.90 33.58 2014-11-02 05:52:51.000 306 33517.57 541.46 2275.98 33.58 2014-11-02 05:52:52.000 306 33517.54 541.45 2275.97 33.58 2014-11-02 05:52:53.000 306 33517.62 541.46 2275.89 33.58 2014-11-02 05:52:54.000 306 33517.60 541.44 2276.03 33.58 2014-11-02 05:52:55.000 306 33517.57 541.41 2276.01 33.58 2014-11-02 05:52:56.000 306 33517.61 541.48 2275.97 33.58 2014-11-02 05:52:57.000 306 33517.60 541.46 2275.94 33.58 2014-11-02 05:52:58.000 306 33517.65 541.44 2275.91 33.58 2014-11-02 05:52:59.000 306 33517.70 541.43 2275.90 33.58 2014-11-02 05:53:00.000 306 33517.58 541.47 2275.93 33.58 2014-11-02 05:53:00.000 306 33517.57 541.47 2275.96 33.58 2014-11-02 05:53:02.000 306 33517.68 541.46 2275.99 33.58 2014-11-02 05:53:03.000 306 33517.60 541.45 2275.95 33.58 2014-11-02 05:53:04.000 306 33517.63 541.43 2275.93 33.58 2014-11-02 05:53:05.000 306 33517.65 541.45 2275.97 33.58 2014-11-02 05:53:06.000 306 33517.64 541.43 2275.91 33.58 2014-11-02 05:53:07.000 306 33517.61 541.43 2275.95 33.58 2014-11-02 05:53:08.000 306 33517.58 541.43 2275.89 33.58 2014-11-02 05:53:09.000 306 33517.61 541.47 2275.93 33.58 2014-11-02 05:53:10.000 306 33517.63 541.49 2275.90 33.58 2014-11-02 05:53:11.000 306 33517.60 541.46 2275.87 33.58 2014-11-02 05:53:12.000 306 33517.69 541.48 2275.90 33.58 2014-11-02 05:53:13.000 306 33517.57 541.47 2275.83 33.58 2014-11-02 05:53:13.000 306 33517.58 541.49 2275.91 33.58 2014-11-02 05:53:15.000 306 33517.60 541.50 2275.91 33.58 2014-11-02 05:53:16.000 306 33517.54 541.48 2275.91 33.58 2014-11-02 05:53:17.000 306 33517.61 541.49 2275.93 33.58 2014-11-02 05:53:18.000 306 33517.66 541.47 2275.90 33.58 2014-11-02 05:53:19.000 306 33517.62 541.47 2275.88 33.58 2014-11-02 05:53:20.000 306 33517.59 541.50 2275.99 33.58 2014-11-02 05:53:21.000 306 33517.54 541.49 2275.87 33.58 2014-11-02 05:53:22.000 306 33517.60 541.48 2275.88 33.58 2014-11-02 05:53:23.000 306 33517.51 541.48 2275.95 33.58 2014-11-02 05:53:24.000 306 33517.63 541.48 2275.91 33.58 2014-11-02 05:53:25.000 306 33517.61 541.48 2275.93 33.58 2014-11-02 05:53:26.000 306 33517.66 541.48 2275.92 33.58 2014-11-02 05:53:27.000 306 33517.69 541.48 2275.92 33.58 2014-11-02 05:53:28.000 306 33517.68 541.47 2275.87 33.58 2014-11-02 05:53:29.000 306 33517.65 541.45 2275.89 33.58 2014-11-02 05:53:30.000 306 33517.75 541.47 2275.85 33.58 2014-11-02 05:53:31.000 306 33517.67 541.45 2275.77 33.58 2014-11-02 05:53:32.000 306 33517.74 541.46 2275.93 33.58 2014-11-02 05:53:33.000 306 33517.67 541.48 2275.89 33.58 2014-11-02 05:53:34.000 306 33517.57 541.45 2275.89 33.58 2014-11-02 05:53:35.000 306 33517.73 541.40 2275.89 33.58 2014-11-02 05:53:36.000 306 33517.74 541.48 2275.91 33.58 2014-11-02 05:53:37.000 306 33517.65 541.47 2275.89 33.58 2014-11-02 05:53:38.000 306 33517.74 541.45 2275.84 33.58 2014-11-02 05:53:39.000 306 33517.69 541.45 2275.81 33.58 2014-11-02 05:53:40.000 306 33517.58 541.46 2275.84 33.58 2014-11-02 05:53:41.000 306 33517.54 541.47 2275.93 33.58 2014-11-02 05:53:42.000 306 33517.65 541.44 2275.95 33.58 2014-11-02 05:53:43.000 306 33517.57 541.43 2275.91 33.58 2014-11-02 05:53:44.000 306 33517.53 541.44 2275.86 33.58 2014-11-02 05:53:45.000 306 33517.56 541.47 2275.93 33.58 2014-11-02 05:53:46.000 306 33517.58 541.48 2275.93 33.58 2014-11-02 05:53:47.000 306 33517.46 541.48 2275.99 33.58 2014-11-02 05:53:48.000 306 33517.52 541.44 2275.94 33.58 2014-11-02 05:53:49.000 306 33517.50 541.49 2275.91 33.58 2014-11-02 05:53:50.000 306 33517.56 541.46 2276.00 33.58 2014-11-02 05:53:51.000 306 33517.53 541.47 2275.95 33.58 2014-11-02 05:53:52.000 306 33517.52 541.45 2275.94 33.58 2014-11-02 05:53:53.000 306 33517.50 541.50 2275.91 33.58 2014-11-02 05:53:54.000 306 33517.57 541.45 2275.97 33.58 2014-11-02 05:53:54.000 306 33517.62 541.46 2276.02 33.58 2014-11-02 05:53:56.000 306 33517.59 541.48 2276.00 33.58 2014-11-02 05:53:57.000 306 33517.52 541.49 2275.97 33.58 2014-11-02 05:53:58.000 306 33517.54 541.52 2276.11 33.58 2014-11-02 05:53:59.000 306 33517.68 541.47 2275.95 33.58 2014-11-02 05:54:00.000 306 33517.59 541.48 2276.01 33.58 2014-11-02 05:54:01.000 306 33517.59 541.50 2276.08 33.58 2014-11-02 05:54:02.000 306 33517.62 541.48 2276.02 33.58 2014-11-02 05:54:03.000 306 33517.66 541.47 2276.03 33.58 2014-11-02 05:54:04.000 306 33517.74 541.48 2276.01 33.58 2014-11-02 05:54:05.000 306 33517.69 541.48 2275.93 33.58 2014-11-02 05:54:06.000 306 33517.72 541.48 2275.97 33.58 2014-11-02 05:54:07.000 306 33517.65 541.46 2275.95 33.58 2014-11-02 05:54:07.000 306 33517.74 541.50 2275.99 33.58 2014-11-02 05:54:09.000 306 33517.65 541.45 2275.97 33.58 2014-11-02 05:54:10.000 306 33517.75 541.46 2276.03 33.58 2014-11-02 05:54:11.000 306 33517.59 541.50 2275.91 33.58 2014-11-02 05:54:12.000 306 33517.59 541.41 2275.89 33.58 2014-11-02 05:54:13.000 306 33517.58 541.42 2275.96 33.58 2014-11-02 05:54:14.000 306 33517.60 541.47 2275.96 33.58 2014-11-02 05:54:15.000 306 33517.61 541.45 2275.90 33.58 2014-11-02 05:54:16.000 306 33517.54 541.44 2275.93 33.58 2014-11-02 05:54:17.000 306 33517.47 541.41 2275.87 33.58 2014-11-02 05:54:18.000 306 33517.64 541.38 2275.90 33.58 2014-11-02 05:54:19.000 306 33517.59 541.39 2275.95 33.58 2014-11-02 05:54:20.000 306 33517.53 541.38 2276.02 33.58 2014-11-02 05:54:21.000 306 33517.55 541.38 2276.00 33.58 2014-11-02 05:54:22.000 306 33517.48 541.38 2275.91 33.58 2014-11-02 05:54:23.000 306 33517.49 541.39 2275.95 33.58 2014-11-02 05:54:24.000 306 33517.60 541.42 2275.95 33.58 2014-11-02 05:54:25.000 306 33517.52 541.41 2275.96 33.58 2014-11-02 05:54:26.000 306 33517.65 541.40 2276.05 33.58 2014-11-02 05:54:27.000 306 33517.59 541.43 2275.95 33.58 2014-11-02 05:54:28.000 306 33517.66 541.39 2276.03 33.58 2014-11-02 05:54:29.000 306 33517.64 541.44 2276.02 33.58 2014-11-02 05:54:30.000 306 33517.74 541.44 2275.92 33.58 2014-11-02 05:54:31.000 306 33517.68 541.49 2275.92 33.58 2014-11-02 05:54:32.000 306 33517.74 541.44 2276.04 33.58 2014-11-02 05:54:33.000 306 33517.75 541.47 2276.07 33.58 2014-11-02 05:54:34.000 306 33517.76 541.50 2276.02 33.58 2014-11-02 05:54:35.000 306 33517.76 541.53 2276.06 33.58 2014-11-02 05:54:36.000 306 33517.71 541.51 2276.08 33.58 2014-11-02 05:54:37.000 306 33517.73 541.49 2275.95 33.58 2014-11-02 05:54:38.000 306 33517.76 541.54 2276.00 33.58 2014-11-02 05:54:39.000 306 33517.78 541.54 2275.99 33.58 2014-11-02 05:54:40.000 306 33517.78 541.52 2276.02 33.58 2014-11-02 05:54:41.000 306 33517.81 541.54 2275.99 33.58 2014-11-02 05:54:42.000 306 33517.77 541.54 2275.99 33.58 2014-11-02 05:54:43.000 306 33517.71 541.49 2276.04 33.58 2014-11-02 05:54:44.000 306 33517.74 541.49 2275.96 33.58 2014-11-02 05:54:45.000 306 33517.71 541.49 2275.95 33.58 2014-11-02 05:54:46.000 306 33517.71 541.51 2275.96 33.58 2014-11-02 05:54:47.000 306 33517.58 541.46 2275.93 33.58 2014-11-02 05:54:48.000 306 33517.74 541.46 2276.02 33.58 2014-11-02 05:54:48.000 306 33517.57 541.43 2275.96 33.58 2014-11-02 05:54:50.000 306 33517.66 541.47 2276.01 33.58 2014-11-02 05:54:51.000 306 33517.62 541.45 2275.96 33.58 2014-11-02 05:54:52.000 306 33517.54 541.41 2276.00 33.58 2014-11-02 05:54:53.000 306 33517.49 541.40 2275.97 33.58 2014-11-02 05:54:54.000 306 33517.50 541.39 2275.98 33.58 2014-11-02 05:54:55.000 306 33517.52 541.38 2275.99 33.58 2014-11-02 05:54:56.000 306 33517.60 541.39 2275.99 33.58 2014-11-02 05:54:57.000 306 33517.53 541.38 2275.96 33.58 2014-11-02 05:54:58.000 306 33517.57 541.41 2275.99 33.58 2014-11-02 05:54:59.000 306 33517.49 541.44 2275.98 33.58 2014-11-02 05:55:00.000 306 33517.69 541.42 2276.00 33.58 2014-11-02 05:55:01.000 306 33517.57 541.45 2275.95 33.58 2014-11-02 05:55:01.000 306 33517.50 541.43 2276.03 33.58 2014-11-02 05:55:03.000 306 33517.61 541.48 2276.00 33.58 2014-11-02 05:55:04.000 306 33517.54 541.49 2276.05 33.58 2014-11-02 05:55:05.000 306 33517.60 541.48 2275.99 33.58 2014-11-02 05:55:06.000 306 33517.60 541.53 2276.01 33.58 2014-11-02 05:55:07.000 306 33517.56 541.52 2276.02 33.58 2014-11-02 05:55:08.000 306 33517.61 541.59 2276.01 33.58 2014-11-02 05:55:09.000 306 33517.66 541.55 2275.99 33.58 2014-11-02 05:55:10.000 306 33517.61 541.55 2276.03 33.58 2014-11-02 05:55:11.000 306 33517.60 541.57 2276.03 33.58 2014-11-02 05:55:12.000 306 33517.69 541.53 2276.05 33.58 2014-11-02 05:55:13.000 306 33517.54 541.53 2276.05 33.58 2014-11-02 05:55:14.000 306 33517.67 541.55 2276.09 33.58 2014-11-02 05:55:15.000 306 33517.64 541.54 2276.00 33.58 2014-11-02 05:55:16.000 306 33517.53 541.50 2276.00 33.58 2014-11-02 05:55:17.000 306 33517.67 541.50 2276.07 33.58 2014-11-02 05:55:18.000 306 33517.65 541.50 2276.02 33.58 2014-11-02 05:55:19.000 306 33517.61 541.48 2276.02 33.58 2014-11-02 05:55:20.000 306 33517.63 541.52 2276.05 33.58 2014-11-02 05:55:21.000 306 33517.56 541.53 2276.05 33.58 2014-11-02 05:55:22.000 306 33517.57 541.48 2276.08 33.58 2014-11-02 05:55:23.000 306 33517.63 541.50 2276.05 33.58 2014-11-02 05:55:24.000 306 33517.59 541.48 2276.06 33.58 2014-11-02 05:55:25.000 306 33517.56 541.48 2275.99 33.58 2014-11-02 05:55:26.000 306 33517.50 541.49 2276.06 33.58 2014-11-02 05:55:27.000 306 33517.44 541.47 2276.09 33.58 2014-11-02 05:55:28.000 306 33517.36 541.46 2276.06 33.58 2014-11-02 05:55:29.000 306 33517.39 541.48 2275.99 33.58 2014-11-02 05:55:30.000 306 33517.47 541.53 2276.09 33.58 2014-11-02 05:55:31.000 306 33517.44 541.51 2276.03 33.58 2014-11-02 05:55:32.000 306 33517.40 541.49 2276.05 33.58 2014-11-02 05:55:33.000 306 33517.38 541.47 2276.11 33.58 2014-11-02 05:55:34.000 306 33517.35 541.46 2276.06 33.58 2014-11-02 05:55:35.000 306 33517.31 541.42 2276.14 33.58 2014-11-02 05:55:36.000 306 33517.41 541.50 2275.99 33.58 2014-11-02 05:55:37.000 306 33517.35 541.47 2276.05 33.58 2014-11-02 05:55:38.000 306 33517.38 541.45 2275.99 33.58 2014-11-02 05:55:39.000 306 33517.38 541.46 2276.09 33.58 2014-11-02 05:55:40.000 306 33517.30 541.41 2276.09 33.58 2014-11-02 05:55:41.000 306 33517.35 541.42 2276.09 33.58 2014-11-02 05:55:42.000 306 33517.45 541.33 2276.10 33.58 2014-11-02 05:55:42.000 306 33517.39 541.37 2276.05 33.58 2014-11-02 05:55:44.000 306 33517.42 541.38 2276.10 33.58 2014-11-02 05:55:45.000 306 33517.41 541.37 2276.08 33.58 2014-11-02 05:55:46.000 306 33517.56 541.36 2276.14 33.58 2014-11-02 05:55:47.000 306 33517.48 541.34 2276.14 33.58 2014-11-02 05:55:48.000 306 33517.61 541.38 2276.13 33.58 2014-11-02 05:55:49.000 306 33517.51 541.35 2276.11 33.58 2014-11-02 05:55:50.000 306 33517.59 541.40 2276.09 33.58 2014-11-02 05:55:51.000 306 33517.66 541.39 2276.13 33.58 2014-11-02 05:55:52.000 306 33517.56 541.36 2276.15 33.58 2014-11-02 05:55:53.000 306 33517.69 541.41 2276.11 33.58 2014-11-02 05:55:54.000 306 33517.71 541.42 2276.06 33.58 2014-11-02 05:55:55.000 306 33517.58 541.43 2276.03 33.58 2014-11-02 05:55:55.000 306 33517.64 541.46 2276.03 33.58 2014-11-02 05:55:57.000 306 33517.71 541.41 2276.14 33.58 2014-11-02 05:55:58.000 306 33517.64 541.45 2276.14 33.58 2014-11-02 05:55:59.000 306 33517.62 541.41 2276.03 33.58 2014-11-02 05:56:00.000 306 33517.53 541.43 2276.09 33.58 2014-11-02 05:56:01.000 306 33517.51 541.41 2276.08 33.58 2014-11-02 05:56:02.000 306 33517.49 541.42 2276.09 33.58 2014-11-02 05:56:03.000 306 33517.59 541.39 2276.04 33.58 2014-11-02 05:56:04.000 306 33517.52 541.42 2276.00 33.58 2014-11-02 05:56:05.000 306 33517.52 541.45 2275.97 33.58 2014-11-02 05:56:06.000 306 33517.44 541.41 2276.06 33.58 2014-11-02 05:56:07.000 306 33517.40 541.41 2276.00 33.58 2014-11-02 05:56:08.000 306 33517.56 541.44 2276.13 33.58 2014-11-02 05:56:09.000 306 33517.53 541.38 2276.17 33.58 2014-11-02 05:56:10.000 306 33517.48 541.45 2276.05 33.58 2014-11-02 05:56:11.000 306 33517.37 541.41 2276.06 33.58 2014-11-02 05:56:12.000 306 33517.53 541.41 2276.08 33.58 2014-11-02 05:56:13.000 306 33517.47 541.39 2276.11 33.58 2014-11-02 05:56:14.000 306 33517.46 541.40 2276.14 33.58 2014-11-02 05:56:15.000 306 33517.46 541.39 2276.18 33.58 2014-11-02 05:56:16.000 306 33517.43 541.37 2276.01 33.58 2014-11-02 05:56:17.000 306 33517.54 541.38 2276.09 33.58 2014-11-02 05:56:18.000 306 33517.56 541.40 2276.11 33.58 2014-11-02 05:56:19.000 306 33517.47 541.41 2276.07 33.58 2014-11-02 05:56:20.000 306 33517.50 541.41 2276.10 33.58 2014-11-02 05:56:21.000 306 33517.57 541.44 2276.09 33.58 2014-11-02 05:56:22.000 306 33517.54 541.38 2276.01 33.58 2014-11-02 05:56:23.000 306 33517.57 541.39 2276.17 33.58 2014-11-02 05:56:24.000 306 33517.61 541.39 2276.15 33.58 2014-11-02 05:56:25.000 306 33517.60 541.35 2276.11 33.58 2014-11-02 05:56:26.000 306 33517.66 541.43 2276.10 33.58 2014-11-02 05:56:27.000 306 33517.63 541.36 2276.11 33.58 2014-11-02 05:56:28.000 306 33517.69 541.37 2276.13 33.58 2014-11-02 05:56:29.000 306 33517.70 541.39 2276.01 33.58 2014-11-02 05:56:30.000 306 33517.63 541.39 2276.13 33.58 2014-11-02 05:56:31.000 306 33517.66 541.39 2276.15 33.58 2014-11-02 05:56:32.000 306 33517.66 541.37 2276.16 33.58 2014-11-02 05:56:33.000 306 33517.64 541.37 2276.18 33.58 2014-11-02 05:56:34.000 306 33517.60 541.39 2276.11 33.58 2014-11-02 05:56:35.000 306 33517.66 541.37 2276.14 33.58 2014-11-02 05:56:36.000 306 33517.68 541.38 2276.17 33.58 2014-11-02 05:56:36.000 306 33517.64 541.36 2276.17 33.58 2014-11-02 05:56:38.000 306 33517.64 541.37 2276.08 33.58 2014-11-02 05:56:39.000 306 33517.67 541.39 2276.09 33.58 2014-11-02 05:56:40.000 306 33517.57 541.35 2276.14 33.58 2014-11-02 05:56:41.000 306 33517.61 541.34 2276.02 33.58 2014-11-02 05:56:42.000 306 33517.54 541.41 2276.06 33.58 2014-11-02 05:56:43.000 306 33517.58 541.35 2276.06 33.58 2014-11-02 05:56:44.000 306 33517.62 541.39 2276.11 33.58 2014-11-02 05:56:45.000 306 33517.51 541.45 2276.05 33.58 2014-11-02 05:56:46.000 306 33517.57 541.38 2276.03 33.58 2014-11-02 05:56:47.000 306 33517.57 541.37 2276.08 33.58 2014-11-02 05:56:48.000 306 33517.57 541.38 2276.14 33.58 2014-11-02 05:56:49.000 306 33517.57 541.39 2276.07 33.58 2014-11-02 05:56:49.000 306 33517.56 541.38 2276.17 33.58 2014-11-02 05:56:51.000 306 33517.56 541.40 2276.03 33.58 2014-11-02 05:56:52.000 306 33517.56 541.39 2276.14 33.58 2014-11-02 05:56:53.000 306 33517.57 541.40 2276.08 33.58 2014-11-02 05:56:54.000 306 33517.59 541.40 2276.06 33.58 2014-11-02 05:56:55.000 306 33517.53 541.43 2276.05 33.58 2014-11-02 05:56:56.000 306 33517.58 541.41 2276.15 33.58 2014-11-02 05:56:57.000 306 33517.60 541.43 2276.09 33.58 2014-11-02 05:56:58.000 306 33517.54 541.39 2276.11 33.58 2014-11-02 05:56:59.000 306 33517.60 541.41 2276.09 33.58 2014-11-02 05:57:00.000 306 33517.64 541.38 2276.14 33.58 2014-11-02 05:57:01.000 306 33517.58 541.34 2276.10 33.58 2014-11-02 05:57:02.000 306 33517.65 541.34 2276.09 33.58 2014-11-02 05:57:03.000 306 33517.59 541.36 2276.09 33.58 2014-11-02 05:57:04.000 306 33517.59 541.34 2276.09 33.58 2014-11-02 05:57:05.000 306 33517.63 541.35 2276.23 33.58 2014-11-02 05:57:06.000 306 33517.75 541.34 2276.17 33.58 2014-11-02 05:57:07.000 306 33517.61 541.30 2276.20 33.58 2014-11-02 05:57:08.000 306 33517.65 541.31 2276.11 33.58 2014-11-02 05:57:09.000 306 33517.59 541.32 2276.23 33.58 2014-11-02 05:57:10.000 306 33517.65 541.32 2276.18 33.58 2014-11-02 05:57:11.000 306 33517.57 541.37 2276.14 33.58 2014-11-02 05:57:12.000 306 33517.64 541.29 2276.14 33.58 2014-11-02 05:57:13.000 306 33517.53 541.28 2276.05 33.58 2014-11-02 05:57:14.000 306 33517.55 541.33 2276.09 33.58 2014-11-02 05:57:15.000 306 33517.58 541.34 2276.14 33.58 2014-11-02 05:57:16.000 306 33517.61 541.31 2276.11 33.58 2014-11-02 05:57:17.000 306 33517.62 541.35 2276.17 33.58 2014-11-02 05:57:18.000 306 33517.47 541.30 2276.11 33.58 2014-11-02 05:57:19.000 306 33517.54 541.32 2276.02 33.58 2014-11-02 05:57:20.000 306 33517.54 541.30 2276.12 33.58 2014-11-02 05:57:21.000 306 33517.51 541.28 2276.12 33.58 2014-11-02 05:57:22.000 306 33517.46 541.30 2276.11 33.58 2014-11-02 05:57:23.000 306 33517.51 541.26 2276.16 33.58 2014-11-02 05:57:24.000 306 33517.63 541.30 2276.08 33.58 2014-11-02 05:57:25.000 306 33517.43 541.30 2276.14 33.58 2014-11-02 05:57:26.000 306 33517.52 541.30 2276.15 33.58 2014-11-02 05:57:27.000 306 33517.54 541.29 2276.15 33.58 2014-11-02 05:57:28.000 306 33517.47 541.28 2276.11 33.58 2014-11-02 05:57:29.000 306 33517.57 541.30 2276.14 33.58 2014-11-02 05:57:30.000 306 33517.63 541.28 2276.12 33.58 2014-11-02 05:57:30.000 306 33517.62 541.26 2276.14 33.58 2014-11-02 05:57:32.000 306 33517.51 541.27 2276.20 33.58 2014-11-02 05:57:33.000 306 33517.51 541.27 2276.17 33.58 2014-11-02 05:57:34.000 306 33517.50 541.29 2276.18 33.57 2014-11-02 05:57:35.000 306 33517.55 541.29 2276.17 33.58 2014-11-02 05:57:36.000 306 33517.64 541.26 2276.17 33.58 2014-11-02 05:57:37.000 306 33517.59 541.21 2276.22 33.58 2014-11-02 05:57:38.000 306 33517.61 541.26 2276.16 33.58 2014-11-02 05:57:39.000 306 33517.69 541.30 2276.20 33.58 2014-11-02 05:57:40.000 306 33517.61 541.29 2276.19 33.57 2014-11-02 05:57:41.000 306 33517.66 541.30 2276.20 33.58 2014-11-02 05:57:42.000 306 33517.62 541.30 2276.17 33.58 2014-11-02 05:57:43.000 306 33517.63 541.28 2276.17 33.58 2014-11-02 05:57:43.000 306 33517.67 541.30 2276.22 33.57 2014-11-02 05:57:45.000 306 33517.67 541.31 2276.15 33.58 2014-11-02 05:57:46.000 306 33517.70 541.28 2276.14 33.58 2014-11-02 05:57:47.000 306 33517.69 541.34 2276.23 33.58 2014-11-02 05:57:48.000 306 33517.68 541.28 2276.22 33.58 2014-11-02 05:57:49.000 306 33517.63 541.28 2276.20 33.58 2014-11-02 05:57:50.000 306 33517.66 541.34 2276.20 33.58 2014-11-02 05:57:51.000 306 33517.60 541.33 2276.15 33.58 2014-11-02 05:57:52.000 306 33517.60 541.34 2276.21 33.57 2014-11-02 05:57:53.000 306 33517.48 541.35 2276.26 33.57 2014-11-02 05:57:54.000 306 33517.56 541.37 2276.15 33.57 2014-11-02 05:57:55.000 306 33517.36 541.33 2276.15 33.57 2014-11-02 05:57:56.000 306 33517.57 541.34 2276.24 33.57 2014-11-02 05:57:57.000 306 33517.53 541.33 2276.17 33.58 2014-11-02 05:57:58.000 306 33517.60 541.36 2276.22 33.57 2014-11-02 05:57:59.000 306 33517.48 541.32 2276.21 33.57 2014-11-02 05:58:00.000 306 33517.63 541.33 2276.22 33.57 2014-11-02 05:58:01.000 306 33517.56 541.38 2276.24 33.57 2014-11-02 05:58:02.000 306 33517.52 541.36 2276.27 33.57 2014-11-02 05:58:03.000 306 33517.53 541.33 2276.24 33.57 2014-11-02 05:58:04.000 306 33517.46 541.36 2276.26 33.57 2014-11-02 05:58:05.000 306 33517.46 541.36 2276.28 33.57 2014-11-02 05:58:06.000 306 33517.60 541.32 2276.29 33.57 2014-11-02 05:58:07.000 306 33517.50 541.29 2276.18 33.57 2014-11-02 05:58:08.000 306 33517.47 541.31 2276.20 33.57 2014-11-02 05:58:09.000 306 33517.55 541.37 2276.21 33.57 2014-11-02 05:58:10.000 306 33517.50 541.36 2276.18 33.57 2014-11-02 05:58:11.000 306 33517.54 541.31 2276.23 33.57 2014-11-02 05:58:12.000 306 33517.58 541.33 2276.18 33.57 2014-11-02 05:58:13.000 306 33517.59 541.34 2276.25 33.57 2014-11-02 05:58:14.000 306 33517.59 541.32 2276.26 33.57 2014-11-02 05:58:15.000 306 33517.58 541.34 2276.20 33.57 2014-11-02 05:58:16.000 306 33517.52 541.31 2276.22 33.57 2014-11-02 05:58:17.000 306 33517.71 541.33 2276.21 33.57 2014-11-02 05:58:18.000 306 33517.62 541.32 2276.31 33.57 2014-11-02 05:58:19.000 306 33517.57 541.33 2276.26 33.57 2014-11-02 05:58:20.000 306 33517.64 541.33 2276.28 33.57 2014-11-02 05:58:21.000 306 33517.60 541.29 2276.15 33.57 2014-11-02 05:58:22.000 306 33517.54 541.33 2276.20 33.57 2014-11-02 05:58:23.000 306 33517.62 541.30 2276.27 33.57 2014-11-02 05:58:24.000 306 33517.51 541.32 2276.26 33.57 2014-11-02 05:58:24.000 306 33517.58 541.30 2276.26 33.57 2014-11-02 05:58:26.000 306 33517.56 541.28 2276.16 33.57 2014-11-02 05:58:27.000 306 33517.57 541.27 2276.25 33.57 2014-11-02 05:58:28.000 306 33517.60 541.30 2276.16 33.57 2014-11-02 05:58:29.000 306 33517.50 541.30 2276.21 33.57 2014-11-02 05:58:30.000 306 33517.55 541.27 2276.19 33.57 2014-11-02 05:58:31.000 306 33517.48 541.29 2276.20 33.57 2014-11-02 05:58:32.000 306 33517.44 541.34 2276.19 33.57 2014-11-02 05:58:33.000 306 33517.59 541.32 2276.32 33.57 2014-11-02 05:58:34.000 306 33517.44 541.33 2276.14 33.57 2014-11-02 05:58:35.000 306 33517.62 541.31 2276.27 33.57 2014-11-02 05:58:36.000 306 33517.45 541.32 2276.29 33.57 2014-11-02 05:58:37.000 306 33517.42 541.33 2276.18 33.57 2014-11-02 05:58:37.000 306 33517.48 541.34 2276.24 33.57 2014-11-02 05:58:39.000 306 33517.48 541.32 2276.29 33.57 2014-11-02 05:58:40.000 306 33517.41 541.28 2276.22 33.57 2014-11-02 05:58:41.000 306 33517.44 541.30 2276.29 33.57 2014-11-02 05:58:42.000 306 33517.46 541.30 2276.25 33.57 2014-11-02 05:58:43.000 306 33517.46 541.27 2276.28 33.57 2014-11-02 05:58:44.000 306 33517.40 541.27 2276.22 33.57 2014-11-02 05:58:45.000 306 33517.43 541.27 2276.23 33.57 2014-11-02 05:58:46.000 306 33517.54 541.25 2276.29 33.57 2014-11-02 05:58:47.000 306 33517.35 541.27 2276.39 33.57 2014-11-02 05:58:48.000 306 33517.43 541.27 2276.30 33.57 2014-11-02 05:58:49.000 306 33517.43 541.23 2276.29 33.57 2014-11-02 05:58:50.000 306 33517.45 541.23 2276.28 33.57 2014-11-02 05:58:51.000 306 33517.48 541.23 2276.34 33.57 2014-11-02 05:58:52.000 306 33517.46 541.24 2276.28 33.57 2014-11-02 05:58:53.000 306 33517.47 541.24 2276.22 33.57 2014-11-02 05:58:54.000 306 33517.40 541.22 2276.38 33.57 2014-11-02 05:58:55.000 306 33517.44 541.23 2276.21 33.57 2014-11-02 05:58:56.000 306 33517.53 541.27 2276.34 33.57 2014-11-02 05:58:57.000 306 33517.51 541.25 2276.27 33.57 2014-11-02 05:58:58.000 306 33517.46 541.25 2276.36 33.57 2014-11-02 05:58:59.000 306 33517.54 541.28 2276.37 33.57 2014-11-02 05:59:00.000 306 33517.60 541.22 2276.40 33.57 2014-11-02 05:59:01.000 306 33517.57 541.24 2276.39 33.57 2014-11-02 05:59:02.000 306 33517.57 541.29 2276.27 33.57 2014-11-02 05:59:03.000 306 33517.61 541.28 2276.34 33.57 2014-11-02 05:59:04.000 306 33517.61 541.33 2276.30 33.57 2014-11-02 05:59:05.000 306 33517.64 541.35 2276.36 33.57 2014-11-02 05:59:06.000 306 33517.68 541.33 2276.33 33.57 2014-11-02 05:59:07.000 306 33517.56 541.30 2276.37 33.57 2014-11-02 05:59:08.000 306 33517.64 541.29 2276.28 33.57 2014-11-02 05:59:09.000 306 33517.66 541.27 2276.32 33.57 2014-11-02 05:59:10.000 306 33517.78 541.32 2276.38 33.57 2014-11-02 05:59:11.000 306 33517.73 541.28 2276.30 33.57 2014-11-02 05:59:12.000 306 33517.76 541.27 2276.39 33.57 2014-11-02 05:59:13.000 306 33517.66 541.27 2276.28 33.57 2014-11-02 05:59:14.000 306 33517.65 541.29 2276.30 33.57 2014-11-02 05:59:15.000 306 33517.72 541.30 2276.29 33.57 2014-11-02 05:59:16.000 306 33517.72 541.30 2276.34 33.57 2014-11-02 05:59:17.000 306 33517.66 541.28 2276.32 33.57 2014-11-02 05:59:18.000 306 33517.70 541.22 2276.28 33.57 2014-11-02 05:59:18.000 306 33517.69 541.25 2276.32 33.57 2014-11-02 05:59:20.000 306 33517.68 541.27 2276.35 33.57 2014-11-02 05:59:21.000 306 33517.68 541.27 2276.34 33.57 2014-11-02 05:59:22.000 306 33517.71 541.27 2276.32 33.57 2014-11-02 05:59:23.000 306 33517.60 541.26 2276.33 33.57 2014-11-02 05:59:24.000 306 33517.54 541.24 2276.33 33.57 2014-11-02 05:59:25.000 306 33517.56 541.25 2276.38 33.57 2014-11-02 05:59:26.000 306 33517.56 541.28 2276.35 33.57 2014-11-02 05:59:27.000 306 33517.64 541.25 2276.33 33.57 2014-11-02 05:59:28.000 306 33517.57 541.29 2276.35 33.57 2014-11-02 05:59:29.000 306 33517.59 541.33 2276.32 33.57 2014-11-02 05:59:30.000 306 33517.63 541.30 2276.34 33.57 2014-11-02 05:59:31.000 306 33517.57 541.35 2276.30 33.57 2014-11-02 05:59:31.000 306 33517.56 541.31 2276.30 33.57 2014-11-02 05:59:33.000 306 33517.63 541.32 2276.32 33.57 2014-11-02 05:59:34.000 306 33517.51 541.30 2276.46 33.57 2014-11-02 05:59:35.000 306 33517.47 541.28 2276.37 33.57 2014-11-02 05:59:36.000 306 33517.56 541.32 2276.32 33.57 2014-11-02 05:59:37.000 306 33517.60 541.29 2276.32 33.57 2014-11-02 05:59:38.000 306 33517.54 541.26 2276.36 33.57 2014-11-02 05:59:39.000 306 33517.54 541.34 2276.33 33.57 2014-11-02 05:59:40.000 306 33517.64 541.33 2276.39 33.57 2014-11-02 05:59:41.000 306 33517.55 541.27 2276.36 33.57 2014-11-02 05:59:42.000 306 33517.58 541.26 2276.37 33.57 2014-11-02 05:59:43.000 306 33517.53 541.25 2276.37 33.57 2014-11-02 05:59:44.000 306 33517.59 541.25 2276.33 33.57 2014-11-02 05:59:45.000 306 33517.63 541.31 2276.35 33.57 2014-11-02 05:59:46.000 306 33517.68 541.31 2276.42 33.57 2014-11-02 05:59:47.000 306 33517.58 541.25 2276.43 33.57 2014-11-02 05:59:48.000 306 33517.73 541.25 2276.38 33.57 2014-11-02 05:59:49.000 306 33517.68 541.27 2276.47 33.57 2014-11-02 05:59:50.000 306 33517.61 541.25 2276.43 33.57 2014-11-02 05:59:51.000 306 33517.69 541.24 2276.42 33.57 2014-11-02 05:59:52.000 306 33517.71 541.27 2276.36 33.57 2014-11-02 05:59:53.000 306 33517.73 541.25 2276.37 33.57 2014-11-02 05:59:54.000 306 33517.74 541.33 2276.38 33.57 2014-11-02 05:59:55.000 306 33517.59 541.31 2276.42 33.57 2014-11-02 05:59:56.000 306 33517.62 541.31 2276.39 33.57 2014-11-02 05:59:57.000 306 33517.60 541.28 2276.40 33.57 2014-11-02 05:59:58.000 306 33517.63 541.28 2276.27 33.57 2014-11-02 05:59:59.000 306 33517.60 541.27 2276.43 33.57 2014-11-02 06:00:00.000 306 33517.68 541.33 2276.34 33.57 2014-11-02 06:00:01.000 306 33517.59 541.34 2276.46 33.57 2014-11-02 06:00:02.000 306 33517.47 541.34 2276.45 33.57 2014-11-02 06:00:03.000 306 33517.53 541.34 2276.40 33.57 2014-11-02 06:00:04.000 306 33517.43 541.34 2276.40 33.57 2014-11-02 06:00:05.000 306 33517.44 541.33 2276.36 33.57 2014-11-02 06:00:06.000 306 33517.56 541.31 2276.43 33.57 2014-11-02 06:00:07.000 306 33517.45 541.34 2276.37 33.57 2014-11-02 06:00:08.000 306 33517.50 541.33 2276.46 33.57 2014-11-02 06:00:09.000 306 33517.56 541.30 2276.49 33.57 2014-11-02 06:00:10.000 306 33517.47 541.36 2276.33 33.57 2014-11-02 06:00:11.000 306 33517.56 541.33 2276.43 33.57 2014-11-02 06:00:12.000 306 33517.54 541.32 2276.55 33.57 2014-11-02 06:00:12.000 306 33517.50 541.31 2276.49 33.57 2014-11-02 06:00:14.000 306 33517.48 541.30 2276.42 33.57 2014-11-02 06:00:15.000 306 33517.54 541.35 2276.45 33.57 2014-11-02 06:00:16.000 306 33517.63 541.29 2276.46 33.57 2014-11-02 06:00:17.000 306 33517.63 541.27 2276.49 33.57 2014-11-02 06:00:18.000 306 33517.56 541.25 2276.52 33.57 2014-11-02 06:00:19.000 306 33517.63 541.29 2276.57 33.57 2014-11-02 06:00:20.000 306 33517.61 541.30 2276.49 33.57 2014-11-02 06:00:21.000 306 33517.61 541.29 2276.53 33.57 2014-11-02 06:00:22.000 306 33517.57 541.24 2276.54 33.57 2014-11-02 06:00:23.000 306 33517.59 541.29 2276.49 33.57 2014-11-02 06:00:24.000 306 33517.46 541.29 2276.48 33.57 2014-11-02 06:00:25.000 306 33517.59 541.28 2276.44 33.57 2014-11-02 06:00:25.000 306 33517.64 541.27 2276.43 33.57 2014-11-02 06:00:27.000 306 33517.64 541.25 2276.39 33.57 2014-11-02 06:00:28.000 306 33517.68 541.33 2276.52 33.57 2014-11-02 06:00:29.000 306 33517.69 541.27 2276.47 33.57 2014-11-02 06:00:30.000 306 33517.59 541.30 2276.46 33.57 2014-11-02 06:00:31.000 306 33517.66 541.36 2276.45 33.57 2014-11-02 06:00:32.000 306 33517.61 541.35 2276.43 33.57 2014-11-02 06:00:33.000 306 33517.58 541.31 2276.48 33.57 2014-11-02 06:00:34.000 306 33517.59 541.33 2276.49 33.57 2014-11-02 06:00:35.000 306 33517.53 541.32 2276.46 33.57 2014-11-02 06:00:36.000 306 33517.68 541.34 2276.48 33.57 2014-11-02 06:00:37.000 306 33517.52 541.33 2276.46 33.57 2014-11-02 06:00:38.000 306 33517.51 541.34 2276.48 33.57 2014-11-02 06:00:39.000 306 33517.54 541.33 2276.52 33.57 2014-11-02 06:00:40.000 306 33517.44 541.35 2276.51 33.57 2014-11-02 06:00:41.000 306 33517.51 541.30 2276.55 33.57 2014-11-02 06:00:42.000 306 33517.52 541.32 2276.58 33.57 2014-11-02 06:00:43.000 306 33517.51 541.32 2276.54 33.57 2014-11-02 06:00:44.000 306 33517.45 541.34 2276.52 33.57 2014-11-02 06:00:45.000 306 33517.44 541.28 2276.54 33.57 2014-11-02 06:00:46.000 306 33517.49 541.33 2276.49 33.57 2014-11-02 06:00:47.000 306 33517.46 541.30 2276.55 33.57 2014-11-02 06:00:48.000 306 33517.50 541.30 2276.57 33.57 2014-11-02 06:00:49.000 306 33517.43 541.30 2276.56 33.57 2014-11-02 06:00:50.000 306 33517.39 541.27 2276.59 33.57 2014-11-02 06:00:51.000 306 33517.47 541.25 2276.55 33.57 2014-11-02 06:00:52.000 306 33517.46 541.27 2276.53 33.57 2014-11-02 06:00:53.000 306 33517.45 541.29 2276.55 33.57 2014-11-02 06:00:54.000 306 33517.44 541.28 2276.62 33.57 2014-11-02 06:00:55.000 306 33517.46 541.31 2276.60 33.57 2014-11-02 06:00:56.000 306 33517.46 541.27 2276.61 33.57 2014-11-02 06:00:57.000 306 33517.51 541.26 2276.65 33.57 2014-11-02 06:00:58.000 306 33517.61 541.28 2276.53 33.57 2014-11-02 06:00:59.000 306 33517.56 541.30 2276.56 33.57 2014-11-02 06:01:00.000 306 33517.56 541.32 2276.58 33.57 2014-11-02 06:01:01.000 306 33517.70 541.34 2276.52 33.57 2014-11-02 06:01:02.000 306 33517.62 541.33 2276.59 33.57 2014-11-02 06:01:03.000 306 33517.56 541.30 2276.53 33.57 2014-11-02 06:01:04.000 306 33517.61 541.29 2276.55 33.57 2014-11-02 06:01:05.000 306 33517.55 541.24 2276.68 33.57 2014-11-02 06:01:06.000 306 33517.72 541.29 2276.60 33.57 2014-11-02 06:01:06.000 306 33517.59 541.31 2276.54 33.57 2014-11-02 06:01:08.000 306 33517.61 541.33 2276.51 33.57 2014-11-02 06:01:09.000 306 33517.58 541.27 2276.64 33.57 2014-11-02 06:01:10.000 306 33517.64 541.29 2276.58 33.57 2014-11-02 06:01:11.000 306 33517.54 541.26 2276.65 33.57 2014-11-02 06:01:12.000 306 33517.60 541.25 2276.58 33.57 2014-11-02 06:01:13.000 306 33517.60 541.28 2276.63 33.57 2014-11-02 06:01:14.000 306 33517.59 541.25 2276.61 33.57 2014-11-02 06:01:15.000 306 33517.59 541.30 2276.58 33.57 2014-11-02 06:01:16.000 306 33517.55 541.31 2276.65 33.57 2014-11-02 06:01:17.000 306 33517.63 541.27 2276.64 33.57 2014-11-02 06:01:18.000 306 33517.49 541.25 2276.64 33.57 2014-11-02 06:01:19.000 306 33517.49 541.28 2276.65 33.57 2014-11-02 06:01:19.000 306 33517.51 541.29 2276.67 33.57 2014-11-02 06:01:21.000 306 33517.53 541.30 2276.58 33.57 2014-11-02 06:01:22.000 306 33517.52 541.35 2276.60 33.57 2014-11-02 06:01:23.000 306 33517.63 541.27 2276.64 33.57 2014-11-02 06:01:24.000 306 33517.56 541.31 2276.57 33.57 2014-11-02 06:01:25.000 306 33517.65 541.27 2276.59 33.57 2014-11-02 06:01:26.000 306 33517.69 541.24 2276.57 33.57 2014-11-02 06:01:27.000 306 33517.64 541.33 2276.57 33.57 2014-11-02 06:01:28.000 306 33517.72 541.31 2276.69 33.57 2014-11-02 06:01:29.000 306 33517.87 541.37 2276.59 33.57 2014-11-02 06:01:30.000 306 33517.69 541.29 2276.62 33.57 2014-11-02 06:01:31.000 306 33517.81 541.26 2276.64 33.57 2014-11-02 06:01:32.000 306 33517.71 541.27 2276.61 33.57 2014-11-02 06:01:33.000 306 33517.81 541.32 2276.64 33.57 2014-11-02 06:01:34.000 306 33517.75 541.30 2276.68 33.57 2014-11-02 06:01:35.000 306 33517.85 541.28 2276.67 33.57 2014-11-02 06:01:36.000 306 33517.69 541.33 2276.70 33.57 2014-11-02 06:01:37.000 306 33517.75 541.33 2276.70 33.57 2014-11-02 06:01:38.000 306 33517.66 541.31 2276.65 33.57 2014-11-02 06:01:39.000 306 33517.72 541.34 2276.62 33.57 2014-11-02 06:01:40.000 306 33517.71 541.34 2276.59 33.57 2014-11-02 06:01:41.000 306 33517.74 541.35 2276.52 33.57 2014-11-02 06:01:42.000 306 33517.57 541.34 2276.65 33.57 2014-11-02 06:01:43.000 306 33517.64 541.31 2276.57 33.57 2014-11-02 06:01:44.000 306 33517.54 541.30 2276.61 33.57 2014-11-02 06:01:45.000 306 33517.59 541.37 2276.63 33.57 2014-11-02 06:01:46.000 306 33517.54 541.38 2276.61 33.57 2014-11-02 06:01:47.000 306 33517.47 541.35 2276.64 33.57 2014-11-02 06:01:48.000 306 33517.43 541.38 2276.64 33.57 2014-11-02 06:01:49.000 306 33517.45 541.41 2276.64 33.57 2014-11-02 06:01:50.000 306 33517.44 541.36 2276.68 33.57 2014-11-02 06:01:51.000 306 33517.47 541.38 2276.69 33.57 2014-11-02 06:01:52.000 306 33517.43 541.32 2276.69 33.57 2014-11-02 06:01:53.000 306 33517.49 541.34 2276.70 33.57 2014-11-02 06:01:54.000 306 33517.47 541.35 2276.73 33.57 2014-11-02 06:01:55.000 306 33517.47 541.34 2276.75 33.57 2014-11-02 06:01:56.000 306 33517.44 541.33 2276.73 33.57 2014-11-02 06:01:57.000 306 33517.46 541.32 2276.75 33.57 2014-11-02 06:01:58.000 306 33517.39 541.33 2276.61 33.57 2014-11-02 06:01:59.000 306 33517.44 541.30 2276.84 33.57 2014-11-02 06:02:00.000 306 33517.38 541.31 2276.70 33.57 2014-11-02 06:02:00.000 306 33517.38 541.32 2276.73 33.57 2014-11-02 06:02:02.000 306 33517.43 541.30 2276.71 33.57 2014-11-02 06:02:03.000 306 33517.42 541.29 2276.79 33.57 2014-11-02 06:02:04.000 306 33517.44 541.33 2276.72 33.57 2014-11-02 06:02:05.000 306 33517.43 541.33 2276.75 33.57 2014-11-02 06:02:06.000 306 33517.47 541.34 2276.76 33.57 2014-11-02 06:02:07.000 306 33517.31 541.32 2276.76 33.57 2014-11-02 06:02:08.000 306 33517.33 541.30 2276.84 33.57 2014-11-02 06:02:09.000 306 33517.46 541.29 2276.81 33.57 2014-11-02 06:02:10.000 306 33517.35 541.28 2276.84 33.57 2014-11-02 06:02:11.000 306 33517.45 541.32 2276.75 33.57 2014-11-02 06:02:12.000 306 33517.43 541.24 2276.78 33.57 2014-11-02 06:02:13.000 306 33517.41 541.30 2276.70 33.57 2014-11-02 06:02:13.000 306 33517.37 541.30 2276.76 33.57 2014-11-02 06:02:15.000 306 33517.41 541.28 2276.80 33.57 2014-11-02 06:02:16.000 306 33517.47 541.25 2276.84 33.57 2014-11-02 06:02:17.000 306 33517.39 541.28 2276.83 33.57 2014-11-02 06:02:18.000 306 33517.42 541.31 2276.77 33.57 2014-11-02 06:02:19.000 306 33517.50 541.29 2276.81 33.57 2014-11-02 06:02:20.000 306 33517.47 541.29 2276.79 33.57 2014-11-02 06:02:21.000 306 33517.44 541.34 2276.86 33.57 2014-11-02 06:02:22.000 306 33517.36 541.31 2276.84 33.57 2014-11-02 06:02:23.000 306 33517.39 541.31 2276.79 33.57 2014-11-02 06:02:24.000 306 33517.39 541.33 2276.80 33.57 2014-11-02 06:02:25.000 306 33517.44 541.29 2276.80 33.57 2014-11-02 06:02:26.000 306 33517.41 541.30 2276.80 33.57 2014-11-02 06:02:27.000 306 33517.50 541.27 2276.84 33.57 2014-11-02 06:02:28.000 306 33517.40 541.34 2276.79 33.57 2014-11-02 06:02:29.000 306 33517.35 541.30 2276.92 33.57 2014-11-02 06:02:30.000 306 33517.37 541.35 2276.93 33.57 2014-11-02 06:02:31.000 306 33517.47 541.36 2276.91 33.57 2014-11-02 06:02:32.000 306 33517.43 541.33 2276.89 33.57 2014-11-02 06:02:33.000 306 33517.43 541.35 2276.79 33.57 2014-11-02 06:02:34.000 306 33517.38 541.29 2276.77 33.57 2014-11-02 06:02:35.000 306 33517.39 541.32 2276.84 33.57 2014-11-02 06:02:36.000 306 33517.43 541.31 2276.90 33.57 2014-11-02 06:02:37.000 306 33517.46 541.30 2276.88 33.57 2014-11-02 06:02:38.000 306 33517.43 541.30 2276.90 33.57 2014-11-02 06:02:39.000 306 33517.55 541.36 2276.88 33.57 2014-11-02 06:02:40.000 306 33517.42 541.33 2276.86 33.57 2014-11-02 06:02:41.000 306 33517.44 541.32 2276.89 33.57 2014-11-02 06:02:42.000 306 33517.53 541.38 2276.95 33.57 2014-11-02 06:02:43.000 306 33517.43 541.36 2276.90 33.57 2014-11-02 06:02:44.000 306 33517.51 541.35 2276.93 33.57 2014-11-02 06:02:45.000 306 33517.57 541.42 2276.88 33.57 2014-11-02 06:02:46.000 306 33517.56 541.42 2276.91 33.57 2014-11-02 06:02:47.000 306 33517.63 541.41 2276.91 33.57 2014-11-02 06:02:48.000 306 33517.51 541.40 2276.92 33.57 2014-11-02 06:02:49.000 306 33517.50 541.43 2276.84 33.57 2014-11-02 06:02:50.000 306 33517.66 541.41 2276.84 33.57 2014-11-02 06:02:51.000 306 33517.60 541.42 2276.93 33.57 2014-11-02 06:02:52.000 306 33517.54 541.41 2276.93 33.57 2014-11-02 06:02:53.000 306 33517.53 541.44 2276.97 33.57 2014-11-02 06:02:54.000 306 33517.47 541.43 2276.88 33.57 2014-11-02 06:02:54.000 306 33517.63 541.43 2276.92 33.57 2014-11-02 06:02:56.000 306 33517.51 541.40 2276.88 33.57 2014-11-02 06:02:57.000 306 33517.55 541.45 2276.93 33.57 2014-11-02 06:02:58.000 306 33517.61 541.39 2276.88 33.57 2014-11-02 06:02:59.000 306 33517.57 541.41 2276.92 33.57 2014-11-02 06:03:00.000 306 33517.63 541.37 2276.96 33.57 2014-11-02 06:03:01.000 306 33517.66 541.42 2276.96 33.57 2014-11-02 06:03:02.000 306 33517.56 541.39 2276.95 33.57 2014-11-02 06:03:03.000 306 33517.57 541.37 2276.86 33.57 2014-11-02 06:03:04.000 306 33517.59 541.40 2276.85 33.57 2014-11-02 06:03:05.000 306 33517.53 541.40 2276.90 33.57 2014-11-02 06:03:06.000 306 33517.57 541.39 2276.83 33.57 2014-11-02 06:03:07.000 306 33517.61 541.35 2276.91 33.57 2014-11-02 06:03:07.000 306 33517.60 541.36 2276.89 33.57 2014-11-02 06:03:09.000 306 33517.65 541.40 2276.92 33.57 2014-11-02 06:03:10.000 306 33517.48 541.41 2276.91 33.57 2014-11-02 06:03:11.000 306 33517.47 541.39 2276.97 33.57 2014-11-02 06:03:12.000 306 33517.55 541.40 2276.92 33.57 2014-11-02 06:03:13.000 306 33517.47 541.42 2276.91 33.57 2014-11-02 06:03:14.000 306 33517.45 541.40 2276.92 33.57 2014-11-02 06:03:15.000 306 33517.49 541.41 2276.92 33.57 2014-11-02 06:03:16.000 306 33517.38 541.37 2277.00 33.57 2014-11-02 06:03:17.000 306 33517.36 541.44 2276.95 33.57 2014-11-02 06:03:18.000 306 33517.29 541.41 2276.94 33.57 2014-11-02 06:03:19.000 306 33517.38 541.39 2276.91 33.57 2014-11-02 06:03:20.000 306 33517.33 541.40 2276.92 33.57 2014-11-02 06:03:21.000 306 33517.39 541.40 2276.99 33.57 2014-11-02 06:03:22.000 306 33517.35 541.40 2277.04 33.57 2014-11-02 06:03:23.000 306 33517.31 541.42 2276.97 33.57 2014-11-02 06:03:24.000 306 33517.25 541.44 2276.97 33.57 2014-11-02 06:03:25.000 306 33517.40 541.42 2276.96 33.57 2014-11-02 06:03:26.000 306 33517.36 541.41 2276.94 33.57 2014-11-02 06:03:27.000 306 33517.25 541.45 2276.98 33.57 2014-11-02 06:03:28.000 306 33517.39 541.48 2277.03 33.57 2014-11-02 06:03:29.000 306 33517.32 541.46 2277.01 33.57 2014-11-02 06:03:30.000 306 33517.43 541.45 2277.02 33.57 2014-11-02 06:03:31.000 306 33517.54 541.47 2277.05 33.57 2014-11-02 06:03:32.000 306 33517.45 541.48 2277.05 33.57 2014-11-02 06:03:33.000 306 33517.35 541.50 2277.12 33.57 2014-11-02 06:03:34.000 306 33517.46 541.48 2277.05 33.57 2014-11-02 06:03:35.000 306 33517.42 541.47 2277.06 33.57 2014-11-02 06:03:36.000 306 33517.38 541.51 2277.02 33.57 2014-11-02 06:03:37.000 306 33517.49 541.47 2277.06 33.57 2014-11-02 06:03:38.000 306 33517.44 541.48 2277.12 33.57 2014-11-02 06:03:39.000 306 33517.41 541.50 2277.05 33.57 2014-11-02 06:03:40.000 306 33517.39 541.49 2277.05 33.57 2014-11-02 06:03:41.000 306 33517.38 541.49 2277.01 33.57 2014-11-02 06:03:42.000 306 33517.28 541.48 2277.12 33.57 2014-11-02 06:03:43.000 306 33517.43 541.47 2277.04 33.57 2014-11-02 06:03:44.000 306 33517.34 541.45 2277.08 33.57 2014-11-02 06:03:45.000 306 33517.33 541.47 2277.10 33.57 2014-11-02 06:03:46.000 306 33517.41 541.45 2277.04 33.57 2014-11-02 06:03:47.000 306 33517.28 541.45 2277.09 33.57 2014-11-02 06:03:48.000 306 33517.34 541.46 2277.16 33.57 2014-11-02 06:03:48.000 306 33517.22 541.43 2277.09 33.57 2014-11-02 06:03:50.000 306 33517.28 541.44 2277.07 33.57 2014-11-02 06:03:51.000 306 33517.29 541.47 2277.10 33.57 2014-11-02 06:03:52.000 306 33517.28 541.44 2277.17 33.57 2014-11-02 06:03:53.000 306 33517.22 541.41 2277.11 33.57 2014-11-02 06:03:54.000 306 33517.22 541.41 2277.22 33.57 2014-11-02 06:03:55.000 306 33517.29 541.48 2277.11 33.57 2014-11-02 06:03:56.000 306 33517.28 541.44 2277.20 33.57 2014-11-02 06:03:57.000 306 33517.23 541.45 2277.19 33.57 2014-11-02 06:03:58.000 306 33517.22 541.41 2277.11 33.57 2014-11-02 06:03:59.000 306 33517.29 541.40 2277.16 33.57 2014-11-02 06:04:00.000 306 33517.30 541.45 2277.28 33.57 2014-11-02 06:04:01.000 306 33517.30 541.46 2277.25 33.57 2014-11-02 06:04:01.000 306 33517.26 541.45 2277.17 33.57 2014-11-02 06:04:03.000 306 33517.24 541.42 2277.20 33.57 2014-11-02 06:04:04.000 306 33517.31 541.46 2277.21 33.57 2014-11-02 06:04:05.000 306 33517.32 541.47 2277.22 33.57 2014-11-02 06:04:06.000 306 33517.35 541.50 2277.24 33.57 2014-11-02 06:04:07.000 306 33517.17 541.49 2277.23 33.57 2014-11-02 06:04:08.000 306 33517.27 541.52 2277.24 33.57 2014-11-02 06:04:09.000 306 33517.23 541.53 2277.22 33.57 2014-11-02 06:04:10.000 306 33517.25 541.51 2277.27 33.57 2014-11-02 06:04:11.000 306 33517.23 541.50 2277.24 33.57 2014-11-02 06:04:12.000 306 33517.37 541.52 2277.20 33.57 2014-11-02 06:04:13.000 306 33517.23 541.53 2277.24 33.57 2014-11-02 06:04:14.000 306 33517.26 541.50 2277.26 33.57 2014-11-02 06:04:15.000 306 33517.27 541.49 2277.26 33.57 2014-11-02 06:04:16.000 306 33517.31 541.51 2277.26 33.57 2014-11-02 06:04:17.000 306 33517.29 541.53 2277.23 33.57 2014-11-02 06:04:18.000 306 33517.38 541.51 2277.37 33.57 2014-11-02 06:04:19.000 306 33517.30 541.51 2277.29 33.57 2014-11-02 06:04:20.000 306 33517.29 541.46 2277.26 33.57 2014-11-02 06:04:21.000 306 33517.29 541.49 2277.29 33.57 2014-11-02 06:04:22.000 306 33517.39 541.54 2277.20 33.57 2014-11-02 06:04:23.000 306 33517.32 541.46 2277.26 33.57 2014-11-02 06:04:24.000 306 33517.21 541.47 2277.26 33.57 2014-11-02 06:04:25.000 306 33517.32 541.49 2277.23 33.57 2014-11-02 06:04:26.000 306 33517.38 541.45 2277.23 33.57 2014-11-02 06:04:27.000 306 33517.32 541.48 2277.31 33.57 2014-11-02 06:04:28.000 306 33517.41 541.43 2277.23 33.57 2014-11-02 06:04:29.000 306 33517.33 541.50 2277.32 33.57 2014-11-02 06:04:30.000 306 33517.29 541.50 2277.27 33.57 2014-11-02 06:04:31.000 306 33517.23 541.50 2277.29 33.57 2014-11-02 06:04:32.000 306 33517.34 541.48 2277.29 33.57 2014-11-02 06:04:33.000 306 33517.36 541.52 2277.17 33.57 2014-11-02 06:04:34.000 306 33517.30 541.53 2277.24 33.57 2014-11-02 06:04:35.000 306 33517.36 541.54 2277.29 33.57 2014-11-02 06:04:36.000 306 33517.41 541.54 2277.28 33.57 2014-11-02 06:04:37.000 306 33517.32 541.53 2277.26 33.57 2014-11-02 06:04:38.000 306 33517.36 541.52 2277.28 33.57 2014-11-02 06:04:39.000 306 33517.34 541.53 2277.27 33.57 2014-11-02 06:04:40.000 306 33517.33 541.49 2277.24 33.57 2014-11-02 06:04:41.000 306 33517.35 541.55 2277.26 33.57 2014-11-02 06:04:42.000 306 33517.31 541.60 2277.32 33.57 2014-11-02 06:04:42.000 306 33517.31 541.54 2277.20 33.57 2014-11-02 06:04:44.000 306 33517.32 541.54 2277.27 33.57 2014-11-02 06:04:45.000 306 33517.29 541.57 2277.25 33.57 2014-11-02 06:04:46.000 306 33517.36 541.58 2277.18 33.57 2014-11-02 06:04:47.000 306 33517.31 541.58 2277.34 33.57 2014-11-02 06:04:48.000 306 33517.24 541.56 2277.29 33.57 2014-11-02 06:04:49.000 306 33517.25 541.60 2277.17 33.57 2014-11-02 06:04:50.000 306 33517.31 541.59 2277.19 33.57 2014-11-02 06:04:51.000 306 33517.32 541.59 2277.30 33.57 2014-11-02 06:04:52.000 306 33517.33 541.54 2277.35 33.57 2014-11-02 06:04:53.000 306 33517.23 541.63 2277.26 33.57 2014-11-02 06:04:54.000 306 33517.40 541.59 2277.22 33.57 2014-11-02 06:04:55.000 306 33517.28 541.66 2277.30 33.57 2014-11-02 06:04:55.000 306 33517.32 541.60 2277.36 33.57 2014-11-02 06:04:57.000 306 33517.39 541.64 2277.29 33.57 2014-11-02 06:04:58.000 306 33517.38 541.64 2277.30 33.57 2014-11-02 06:04:59.000 306 33517.32 541.60 2277.29 33.57 2014-11-02 06:05:00.000 306 33517.27 541.67 2277.21 33.57 2014-11-02 06:05:01.000 306 33517.28 541.62 2277.33 33.57 2014-11-02 06:05:02.000 306 33517.23 541.61 2277.35 33.56 2014-11-02 06:05:03.000 306 33517.28 541.62 2277.26 33.57 2014-11-02 06:05:04.000 306 33517.20 541.61 2277.27 33.57 2014-11-02 06:05:05.000 306 33517.35 541.63 2277.32 33.57 2014-11-02 06:05:06.000 306 33517.21 541.61 2277.29 33.57 2014-11-02 06:05:07.000 306 33517.25 541.56 2277.21 33.56 2014-11-02 06:05:08.000 306 33517.18 541.58 2277.28 33.56 2014-11-02 06:05:09.000 306 33517.27 541.55 2277.39 33.57 2014-11-02 06:05:10.000 306 33517.22 541.60 2277.39 33.56 2014-11-02 06:05:11.000 306 33517.26 541.59 2277.39 33.56 2014-11-02 06:05:12.000 306 33517.30 541.62 2277.31 33.56 2014-11-02 06:05:13.000 306 33517.25 541.61 2277.42 33.56 2014-11-02 06:05:14.000 306 33517.22 541.57 2277.42 33.56 2014-11-02 06:05:15.000 306 33517.33 541.65 2277.36 33.56 2014-11-02 06:05:16.000 306 33517.39 541.60 2277.37 33.57 2014-11-02 06:05:17.000 306 33517.41 541.61 2277.35 33.57 2014-11-02 06:05:18.000 306 33517.36 541.61 2277.38 33.57 2014-11-02 06:05:19.000 306 33517.43 541.58 2277.36 33.57 2014-11-02 06:05:20.000 306 33517.36 541.59 2277.30 33.56 2014-11-02 06:05:21.000 306 33517.51 541.61 2277.38 33.56 2014-11-02 06:05:22.000 306 33517.44 541.64 2277.42 33.56 2014-11-02 06:05:23.000 306 33517.44 541.59 2277.41 33.56 2014-11-02 06:05:24.000 306 33517.36 541.59 2277.40 33.56 2014-11-02 06:05:25.000 306 33517.47 541.56 2277.33 33.56 2014-11-02 06:05:26.000 306 33517.36 541.57 2277.36 33.56 2014-11-02 06:05:27.000 306 33517.38 541.60 2277.39 33.56 2014-11-02 06:05:28.000 306 33517.38 541.57 2277.30 33.56 2014-11-02 06:05:29.000 306 33517.33 541.64 2277.27 33.56 2014-11-02 06:05:30.000 306 33517.36 541.57 2277.36 33.56 2014-11-02 06:05:31.000 306 33517.43 541.62 2277.26 33.56 2014-11-02 06:05:32.000 306 33517.27 541.59 2277.29 33.56 2014-11-02 06:05:33.000 306 33517.38 541.63 2277.38 33.56 2014-11-02 06:05:34.000 306 33517.39 541.61 2277.36 33.56 2014-11-02 06:05:35.000 306 33517.41 541.71 2277.29 33.56 2014-11-02 06:05:36.000 306 33517.31 541.64 2277.37 33.56 2014-11-02 06:05:36.000 306 33517.39 541.68 2277.33 33.56 2014-11-02 06:05:38.000 306 33517.35 541.66 2277.27 33.56 2014-11-02 06:05:39.000 306 33517.47 541.70 2277.45 33.56 2014-11-02 06:05:40.000 306 33517.39 541.67 2277.41 33.56 2014-11-02 06:05:41.000 306 33517.56 541.68 2277.38 33.56 2014-11-02 06:05:42.000 306 33517.46 541.70 2277.26 33.56 2014-11-02 06:05:43.000 306 33517.44 541.67 2277.39 33.56 2014-11-02 06:05:44.000 306 33517.42 541.68 2277.38 33.56 2014-11-02 06:05:45.000 306 33517.50 541.72 2277.24 33.57 2014-11-02 06:05:46.000 306 33517.48 541.71 2277.39 33.57 2014-11-02 06:05:47.000 306 33517.50 541.65 2277.38 33.56 2014-11-02 06:05:48.000 306 33517.46 541.73 2277.33 33.56 2014-11-02 06:05:49.000 306 33517.46 541.67 2277.29 33.56 2014-11-02 06:05:49.000 306 33517.50 541.70 2277.33 33.56 2014-11-02 06:05:51.000 306 33517.48 541.74 2277.33 33.56 2014-11-02 06:05:52.000 306 33517.44 541.71 2277.34 33.56 2014-11-02 06:05:53.000 306 33517.44 541.71 2277.40 33.57 2014-11-02 06:05:54.000 306 33517.55 541.73 2277.33 33.57 2014-11-02 06:05:55.000 306 33517.48 541.71 2277.39 33.57 2014-11-02 06:05:56.000 306 33517.44 541.76 2277.32 33.56 2014-11-02 06:05:57.000 306 33517.42 541.73 2277.32 33.57 2014-11-02 06:05:58.000 306 33517.38 541.76 2277.36 33.56 2014-11-02 06:05:59.000 306 33517.39 541.76 2277.32 33.57 2014-11-02 06:06:00.000 306 33517.41 541.73 2277.38 33.56 2014-11-02 06:06:01.000 306 33517.31 541.78 2277.30 33.56 2014-11-02 06:06:02.000 306 33517.36 541.78 2277.36 33.57 2014-11-02 06:06:03.000 306 33517.36 541.75 2277.38 33.56 2014-11-02 06:06:04.000 306 33517.46 541.77 2277.39 33.56 2014-11-02 06:06:05.000 306 33517.50 541.77 2277.38 33.56 2014-11-02 06:06:06.000 306 33517.41 541.73 2277.29 33.56 2014-11-02 06:06:07.000 306 33517.32 541.75 2277.36 33.56 2014-11-02 06:06:08.000 306 33517.34 541.75 2277.39 33.56 2014-11-02 06:06:09.000 306 33517.44 541.72 2277.42 33.57 2014-11-02 06:06:10.000 306 33517.41 541.71 2277.41 33.57 2014-11-02 06:06:11.000 306 33517.43 541.73 2277.33 33.56 2014-11-02 06:06:12.000 306 33517.39 541.71 2277.35 33.56 2014-11-02 06:06:13.000 306 33517.47 541.71 2277.30 33.56 2014-11-02 06:06:14.000 306 33517.41 541.71 2277.36 33.56 2014-11-02 06:06:15.000 306 33517.45 541.72 2277.32 33.56 2014-11-02 06:06:16.000 306 33517.46 541.71 2277.38 33.56 2014-11-02 06:06:17.000 306 33517.45 541.69 2277.44 33.56 2014-11-02 06:06:18.000 306 33517.58 541.73 2277.41 33.56 2014-11-02 06:06:19.000 306 33517.46 541.70 2277.43 33.56 2014-11-02 06:06:20.000 306 33517.59 541.72 2277.41 33.56 2014-11-02 06:06:21.000 306 33517.59 541.70 2277.40 33.56 2014-11-02 06:06:22.000 306 33517.59 541.72 2277.39 33.56 2014-11-02 06:06:23.000 306 33517.59 541.71 2277.47 33.56 2014-11-02 06:06:24.000 306 33517.59 541.73 2277.39 33.56 2014-11-02 06:06:25.000 306 33517.61 541.76 2277.37 33.56 2014-11-02 06:06:26.000 306 33517.60 541.77 2277.32 33.56 2014-11-02 06:06:27.000 306 33517.54 541.80 2277.41 33.56 2014-11-02 06:06:28.000 306 33517.63 541.80 2277.34 33.56 2014-11-02 06:06:29.000 306 33517.58 541.80 2277.41 33.56 2014-11-02 06:06:30.000 306 33517.69 541.83 2277.39 33.56 2014-11-02 06:06:30.000 306 33517.63 541.83 2277.33 33.56 2014-11-02 06:06:32.000 306 33517.61 541.82 2277.27 33.56 2014-11-02 06:06:33.000 306 33517.59 541.85 2277.30 33.56 2014-11-02 06:06:34.000 306 33517.54 541.80 2277.39 33.57 2014-11-02 06:06:35.000 306 33517.51 541.77 2277.47 33.56 2014-11-02 06:06:36.000 306 33517.56 541.78 2277.42 33.56 2014-11-02 06:06:37.000 306 33517.51 541.81 2277.32 33.56 2014-11-02 06:06:38.000 306 33517.54 541.78 2277.36 33.57 2014-11-02 06:06:39.000 306 33517.44 541.77 2277.33 33.57 2014-11-02 06:06:40.000 306 33517.51 541.79 2277.42 33.56 2014-11-02 06:06:41.000 306 33517.48 541.79 2277.36 33.57 2014-11-02 06:06:42.000 306 33517.45 541.75 2277.38 33.57 2014-11-02 06:06:43.000 306 33517.48 541.78 2277.38 33.57 2014-11-02 06:06:43.000 306 33517.47 541.77 2277.36 33.57 2014-11-02 06:06:45.000 306 33517.41 541.76 2277.45 33.56 2014-11-02 06:06:46.000 306 33517.48 541.80 2277.47 33.57 2014-11-02 06:06:47.000 306 33517.39 541.81 2277.41 33.57 2014-11-02 06:06:48.000 306 33517.48 541.81 2277.44 33.57 2014-11-02 06:06:49.000 306 33517.45 541.86 2277.43 33.57 2014-11-02 06:06:50.000 306 33517.39 541.84 2277.39 33.57 2014-11-02 06:06:51.000 306 33517.45 541.82 2277.48 33.57 2014-11-02 06:06:52.000 306 33517.35 541.84 2277.42 33.57 2014-11-02 06:06:53.000 306 33517.40 541.87 2277.38 33.57 2014-11-02 06:06:54.000 306 33517.37 541.84 2277.40 33.57 2014-11-02 06:06:55.000 306 33517.38 541.82 2277.42 33.56 2014-11-02 06:06:56.000 306 33517.33 541.83 2277.43 33.56 2014-11-02 06:06:57.000 306 33517.33 541.88 2277.40 33.56 2014-11-02 06:06:58.000 306 33517.35 541.84 2277.48 33.56 2014-11-02 06:06:59.000 306 33517.36 541.90 2277.49 33.56 2014-11-02 06:07:00.000 306 33517.25 541.87 2277.47 33.57 2014-11-02 06:07:01.000 306 33517.33 541.87 2277.44 33.57 2014-11-02 06:07:02.000 306 33517.32 541.86 2277.42 33.56 2014-11-02 06:07:03.000 306 33517.31 541.87 2277.49 33.57 2014-11-02 06:07:04.000 306 33517.38 541.92 2277.59 33.57 2014-11-02 06:07:05.000 306 33517.40 541.90 2277.47 33.56 2014-11-02 06:07:06.000 306 33517.36 541.89 2277.48 33.57 2014-11-02 06:07:07.000 306 33517.38 541.93 2277.53 33.57 2014-11-02 06:07:08.000 306 33517.38 541.95 2277.54 33.56 2014-11-02 06:07:09.000 306 33517.46 541.88 2277.51 33.57 2014-11-02 06:07:10.000 306 33517.49 541.91 2277.58 33.56 2014-11-02 06:07:11.000 306 33517.39 541.92 2277.61 33.56 2014-11-02 06:07:12.000 306 33517.42 541.97 2277.51 33.57 2014-11-02 06:07:13.000 306 33517.50 541.98 2277.53 33.56 2014-11-02 06:07:14.000 306 33517.49 541.93 2277.54 33.57 2014-11-02 06:07:15.000 306 33517.43 541.96 2277.54 33.57 2014-11-02 06:07:16.000 306 33517.43 541.93 2277.55 33.56 2014-11-02 06:07:17.000 306 33517.38 541.95 2277.48 33.57 2014-11-02 06:07:18.000 306 33517.50 541.91 2277.51 33.57 2014-11-02 06:07:19.000 306 33517.44 541.92 2277.53 33.57 2014-11-02 06:07:20.000 306 33517.39 541.90 2277.54 33.57 2014-11-02 06:07:21.000 306 33517.48 541.93 2277.52 33.56 2014-11-02 06:07:22.000 306 33517.40 541.93 2277.45 33.56 2014-11-02 06:07:23.000 306 33517.48 541.96 2277.51 33.57 2014-11-02 06:07:24.000 306 33517.39 541.87 2277.52 33.57 2014-11-02 06:07:24.000 306 33517.43 541.90 2277.47 33.57 2014-11-02 06:07:26.000 306 33517.41 541.90 2277.48 33.57 2014-11-02 06:07:27.000 306 33517.46 541.90 2277.47 33.57 2014-11-02 06:07:28.000 306 33517.48 541.89 2277.56 33.57 2014-11-02 06:07:29.000 306 33517.38 541.89 2277.57 33.57 2014-11-02 06:07:30.000 306 33517.43 541.87 2277.45 33.57 2014-11-02 06:07:31.000 306 33517.50 541.88 2277.51 33.57 2014-11-02 06:07:32.000 306 33517.42 541.90 2277.54 33.57 2014-11-02 06:07:33.000 306 33517.39 541.88 2277.50 33.57 2014-11-02 06:07:34.000 306 33517.46 541.90 2277.54 33.57 2014-11-02 06:07:35.000 306 33517.43 541.90 2277.50 33.57 2014-11-02 06:07:36.000 306 33517.39 541.98 2277.51 33.56 2014-11-02 06:07:37.000 306 33517.47 541.92 2277.56 33.56 2014-11-02 06:07:37.000 306 33517.49 541.91 2277.52 33.56 2014-11-02 06:07:39.000 306 33517.52 541.93 2277.55 33.56 2014-11-02 06:07:40.000 306 33517.55 541.94 2277.50 33.56 2014-11-02 06:07:41.000 306 33517.51 541.93 2277.59 33.56 2014-11-02 06:07:42.000 306 33517.47 541.94 2277.50 33.56 2014-11-02 06:07:43.000 306 33517.53 541.99 2277.50 33.56 2014-11-02 06:07:44.000 306 33517.55 541.95 2277.50 33.56 2014-11-02 06:07:45.000 306 33517.47 541.99 2277.55 33.56 2014-11-02 06:07:46.000 306 33517.54 541.97 2277.47 33.56 2014-11-02 06:07:47.000 306 33517.55 542.00 2277.49 33.56 2014-11-02 06:07:48.000 306 33517.55 542.00 2277.56 33.56 2014-11-02 06:07:49.000 306 33517.60 542.02 2277.48 33.56 2014-11-02 06:07:50.000 306 33517.53 542.03 2277.45 33.56 2014-11-02 06:07:51.000 306 33517.59 542.00 2277.60 33.56 2014-11-02 06:07:52.000 306 33517.57 542.00 2277.50 33.56 2014-11-02 06:07:53.000 306 33517.49 541.98 2277.40 33.56 2014-11-02 06:07:54.000 306 33517.51 541.99 2277.48 33.56 2014-11-02 06:07:55.000 306 33517.48 541.97 2277.61 33.56 2014-11-02 06:07:56.000 306 33517.44 542.00 2277.53 33.56 2014-11-02 06:07:57.000 306 33517.45 541.98 2277.55 33.56 2014-11-02 06:07:58.000 306 33517.48 542.00 2277.55 33.56 2014-11-02 06:07:59.000 306 33517.46 542.01 2277.51 33.56 2014-11-02 06:08:00.000 306 33517.58 541.96 2277.46 33.56 2014-11-02 06:08:01.000 306 33517.58 541.87 2277.54 33.56 2014-11-02 06:08:02.000 306 33517.47 541.89 2277.44 33.56 2014-11-02 06:08:03.000 306 33517.53 541.92 2277.55 33.56 2014-11-02 06:08:04.000 306 33517.46 541.92 2277.53 33.56 2014-11-02 06:08:05.000 306 33517.44 541.98 2277.51 33.56 2014-11-02 06:08:06.000 306 33517.43 541.96 2277.57 33.56 2014-11-02 06:08:07.000 306 33517.48 541.92 2277.49 33.56 2014-11-02 06:08:08.000 306 33517.41 541.90 2277.47 33.56 2014-11-02 06:08:09.000 306 33517.36 542.00 2277.60 33.56 2014-11-02 06:08:10.000 306 33517.46 542.00 2277.55 33.56 2014-11-02 06:08:11.000 306 33517.46 541.98 2277.56 33.56 2014-11-02 06:08:12.000 306 33517.38 541.98 2277.55 33.56 2014-11-02 06:08:13.000 306 33517.41 542.03 2277.53 33.56 2014-11-02 06:08:14.000 306 33517.36 542.03 2277.51 33.56 2014-11-02 06:08:15.000 306 33517.43 542.03 2277.60 33.56 2014-11-02 06:08:16.000 306 33517.46 542.02 2277.60 33.56 2014-11-02 06:08:17.000 306 33517.40 542.01 2277.58 33.56 2014-11-02 06:08:18.000 306 33517.58 541.99 2277.53 33.56 2014-11-02 06:08:18.000 306 33517.41 542.05 2277.58 33.56 2014-11-02 06:08:20.000 306 33517.44 542.06 2277.60 33.56 2014-11-02 06:08:21.000 306 33517.32 542.09 2277.54 33.56 2014-11-02 06:08:22.000 306 33517.38 542.06 2277.57 33.56 2014-11-02 06:08:23.000 306 33517.40 542.09 2277.49 33.56 2014-11-02 06:08:24.000 306 33517.38 542.06 2277.53 33.56 2014-11-02 06:08:25.000 306 33517.40 542.09 2277.51 33.56 2014-11-02 06:08:26.000 306 33517.29 542.09 2277.51 33.56 2014-11-02 06:08:27.000 306 33517.40 542.10 2277.53 33.56 2014-11-02 06:08:28.000 306 33517.43 542.09 2277.57 33.56 2014-11-02 06:08:29.000 306 33517.39 542.04 2277.51 33.56 2014-11-02 06:08:30.000 306 33517.38 542.08 2277.55 33.56 2014-11-02 06:08:31.000 306 33517.36 542.07 2277.60 33.56 2014-11-02 06:08:31.000 306 33517.29 542.07 2277.58 33.56 2014-11-02 06:08:33.000 306 33517.35 542.09 2277.54 33.56 2014-11-02 06:08:34.000 306 33517.38 542.06 2277.53 33.56 2014-11-02 06:08:35.000 306 33517.43 542.09 2277.50 33.56 2014-11-02 06:08:36.000 306 33517.41 542.10 2277.58 33.56 2014-11-02 06:08:37.000 306 33517.34 542.10 2277.58 33.56 2014-11-02 06:08:38.000 306 33517.28 542.10 2277.55 33.56 2014-11-02 06:08:39.000 306 33517.40 542.11 2277.63 33.56 2014-11-02 06:08:40.000 306 33517.41 542.08 2277.61 33.56 2014-11-02 06:08:41.000 306 33517.46 542.05 2277.54 33.56 2014-11-02 06:08:42.000 306 33517.31 542.06 2277.49 33.56 2014-11-02 06:08:43.000 306 33517.32 542.04 2277.58 33.56 2014-11-02 06:08:44.000 306 33517.25 542.05 2277.55 33.56 2014-11-02 06:08:45.000 306 33517.38 542.02 2277.51 33.56 2014-11-02 06:08:46.000 306 33517.31 542.04 2277.61 33.56 2014-11-02 06:08:47.000 306 33517.32 542.03 2277.55 33.56 2014-11-02 06:08:48.000 306 33517.28 542.06 2277.61 33.56 2014-11-02 06:08:49.000 306 33517.32 542.06 2277.57 33.56 2014-11-02 06:08:50.000 306 33517.35 542.03 2277.60 33.56 2014-11-02 06:08:51.000 306 33517.26 542.03 2277.63 33.56 2014-11-02 06:08:52.000 306 33517.28 542.01 2277.66 33.56 2014-11-02 06:08:53.000 306 33517.20 542.01 2277.61 33.56 2014-11-02 06:08:54.000 306 33517.22 542.06 2277.61 33.56 2014-11-02 06:08:55.000 306 33517.28 542.06 2277.62 33.56 2014-11-02 06:08:56.000 306 33517.23 542.02 2277.64 33.56 2014-11-02 06:08:57.000 306 33517.26 542.07 2277.68 33.56 2014-11-02 06:08:58.000 306 33517.31 542.05 2277.64 33.56 2014-11-02 06:08:59.000 306 33517.29 542.08 2277.65 33.56 2014-11-02 06:09:00.000 306 33517.32 542.05 2277.66 33.56 2014-11-02 06:09:01.000 306 33517.19 542.08 2277.67 33.56 2014-11-02 06:09:02.000 306 33517.28 542.09 2277.64 33.56 2014-11-02 06:09:03.000 306 33517.32 542.07 2277.70 33.56 2014-11-02 06:09:04.000 306 33517.30 542.07 2277.70 33.56 2014-11-02 06:09:05.000 306 33517.29 542.12 2277.70 33.56 2014-11-02 06:09:06.000 306 33517.42 542.11 2277.66 33.56 2014-11-02 06:09:07.000 306 33517.45 542.11 2277.67 33.56 2014-11-02 06:09:08.000 306 33517.38 542.09 2277.61 33.56 2014-11-02 06:09:09.000 306 33517.42 542.11 2277.64 33.56 2014-11-02 06:09:10.000 306 33517.36 542.07 2277.64 33.56 2014-11-02 06:09:11.000 306 33517.36 542.11 2277.64 33.56 2014-11-02 06:09:12.000 306 33517.41 542.12 2277.60 33.56 2014-11-02 06:09:12.000 306 33517.60 542.12 2277.69 33.56 2014-11-02 06:09:14.000 306 33517.36 542.10 2277.64 33.56 2014-11-02 06:09:15.000 306 33517.44 542.07 2277.65 33.56 2014-11-02 06:09:16.000 306 33517.47 542.08 2277.64 33.56 2014-11-02 06:09:17.000 306 33517.45 542.08 2277.58 33.56 2014-11-02 06:09:18.000 306 33517.46 542.10 2277.63 33.56 2014-11-02 06:09:19.000 306 33517.29 542.10 2277.61 33.56 2014-11-02 06:09:20.000 306 33517.31 542.07 2277.67 33.56 2014-11-02 06:09:21.000 306 33517.48 542.10 2277.61 33.56 2014-11-02 06:09:22.000 306 33517.36 542.12 2277.73 33.56 2014-11-02 06:09:23.000 306 33517.32 542.13 2277.60 33.56 2014-11-02 06:09:24.000 306 33517.34 542.11 2277.60 33.56 2014-11-02 06:09:25.000 306 33517.44 542.12 2277.66 33.56 2014-11-02 06:09:25.000 306 33517.42 542.14 2277.62 33.56 2014-11-02 06:09:27.000 306 33517.33 542.16 2277.57 33.56 2014-11-02 06:09:28.000 306 33517.32 542.17 2277.68 33.56 2014-11-02 06:09:29.000 306 33517.29 542.16 2277.62 33.56 2014-11-02 06:09:30.000 306 33517.26 542.20 2277.67 33.56 2014-11-02 06:09:31.000 306 33517.36 542.17 2277.78 33.56 2014-11-02 06:09:32.000 306 33517.33 542.20 2277.68 33.56 2014-11-02 06:09:33.000 306 33517.33 542.21 2277.60 33.56 2014-11-02 06:09:34.000 306 33517.38 542.18 2277.61 33.56 2014-11-02 06:09:35.000 306 33517.38 542.22 2277.61 33.56 2014-11-02 06:09:36.000 306 33517.23 542.26 2277.72 33.56 2014-11-02 06:09:37.000 306 33517.38 542.22 2277.72 33.56 2014-11-02 06:09:38.000 306 33517.36 542.20 2277.63 33.56 2014-11-02 06:09:39.000 306 33517.33 542.20 2277.70 33.56 2014-11-02 06:09:40.000 306 33517.35 542.21 2277.69 33.56 2014-11-02 06:09:41.000 306 33517.35 542.22 2277.68 33.56 2014-11-02 06:09:42.000 306 33517.25 542.19 2277.74 33.56 2014-11-02 06:09:43.000 306 33517.44 542.23 2277.69 33.56 2014-11-02 06:09:44.000 306 33517.33 542.22 2277.69 33.56 2014-11-02 06:09:45.000 306 33517.35 542.16 2277.73 33.56 2014-11-02 06:09:46.000 306 33517.33 542.27 2277.74 33.56 2014-11-02 06:09:47.000 306 33517.35 542.20 2277.71 33.56 2014-11-02 06:09:48.000 306 33517.36 542.18 2277.70 33.56 2014-11-02 06:09:49.000 306 33517.37 542.22 2277.72 33.56 2014-11-02 06:09:50.000 306 33517.27 542.17 2277.74 33.56 2014-11-02 06:09:51.000 306 33517.30 542.22 2277.74 33.56 2014-11-02 06:09:52.000 306 33517.30 542.22 2277.76 33.56 2014-11-02 06:09:53.000 306 33517.28 542.18 2277.67 33.56 2014-11-02 06:09:54.000 306 33517.24 542.20 2277.66 33.56 2014-11-02 06:09:55.000 306 33517.31 542.23 2277.72 33.56 2014-11-02 06:09:56.000 306 33517.33 542.21 2277.64 33.56 2014-11-02 06:09:57.000 306 33517.20 542.22 2277.65 33.56 2014-11-02 06:09:58.000 306 33517.33 542.21 2277.74 33.56 2014-11-02 06:09:59.000 306 33517.32 542.23 2277.71 33.56 2014-11-02 06:10:00.000 306 33517.29 542.21 2277.72 33.56 2014-11-02 06:10:01.000 306 33517.26 542.20 2277.74 33.56 2014-11-02 06:10:02.000 306 33517.25 542.21 2277.71 33.56 2014-11-02 06:10:03.000 306 33517.32 542.23 2277.72 33.56 2014-11-02 06:10:04.000 306 33517.29 542.23 2277.77 33.56 2014-11-02 06:10:05.000 306 33517.37 542.26 2277.72 33.56 2014-11-02 06:10:06.000 306 33517.31 542.28 2277.73 33.56 2014-11-02 06:10:06.000 306 33517.36 542.23 2277.78 33.56 2014-11-02 06:10:08.000 306 33517.23 542.25 2277.69 33.56 2014-11-02 06:10:09.000 306 33517.29 542.22 2277.68 33.56 2014-11-02 06:10:10.000 306 33517.22 542.26 2277.70 33.56 2014-11-02 06:10:11.000 306 33517.32 542.27 2277.78 33.56 2014-11-02 06:10:12.000 306 33517.15 542.28 2277.78 33.56 2014-11-02 06:10:13.000 306 33517.19 542.26 2277.68 33.56 2014-11-02 06:10:14.000 306 33517.20 542.31 2277.69 33.56 2014-11-02 06:10:15.000 306 33517.25 542.26 2277.71 33.56 2014-11-02 06:10:16.000 306 33517.14 542.28 2277.75 33.56 2014-11-02 06:10:17.000 306 33517.13 542.31 2277.72 33.56 2014-11-02 06:10:18.000 306 33517.09 542.29 2277.71 33.56 2014-11-02 06:10:19.000 306 33517.15 542.31 2277.76 33.56 2014-11-02 06:10:19.000 306 33517.09 542.32 2277.74 33.56 2014-11-02 06:10:21.000 306 33517.16 542.28 2277.73 33.56 2014-11-02 06:10:22.000 306 33517.20 542.26 2277.69 33.56 2014-11-02 06:10:23.000 306 33517.07 542.30 2277.76 33.56 2014-11-02 06:10:24.000 306 33517.20 542.26 2277.78 33.56 2014-11-02 06:10:25.000 306 33517.07 542.29 2277.70 33.56 2014-11-02 06:10:26.000 306 33516.97 542.28 2277.67 33.56 2014-11-02 06:10:27.000 306 33517.00 542.32 2277.78 33.56 2014-11-02 06:10:28.000 306 33517.03 542.27 2277.64 33.56 2014-11-02 06:10:29.000 306 33516.91 542.32 2277.72 33.56 2014-11-02 06:10:30.000 306 33517.00 542.28 2277.77 33.56 2014-11-02 06:10:31.000 306 33516.98 542.29 2277.69 33.56 2014-11-02 06:10:32.000 306 33516.94 542.28 2277.72 33.56 2014-11-02 06:10:33.000 306 33516.99 542.30 2277.84 33.56 2014-11-02 06:10:34.000 306 33517.03 542.27 2277.77 33.56 2014-11-02 06:10:35.000 306 33517.04 542.30 2277.82 33.56 2014-11-02 06:10:36.000 306 33516.97 542.29 2277.77 33.56 2014-11-02 06:10:37.000 306 33516.91 542.32 2277.87 33.56 2014-11-02 06:10:38.000 306 33516.95 542.32 2277.79 33.56 2014-11-02 06:10:39.000 306 33517.01 542.28 2277.84 33.56 2014-11-02 06:10:40.000 306 33517.01 542.30 2277.85 33.56 2014-11-02 06:10:41.000 306 33516.91 542.32 2277.82 33.56 2014-11-02 06:10:42.000 306 33517.08 542.31 2277.77 33.56 2014-11-02 06:10:43.000 306 33517.04 542.34 2277.74 33.56 2014-11-02 06:10:44.000 306 33517.03 542.32 2277.70 33.56 2014-11-02 06:10:45.000 306 33517.13 542.32 2277.78 33.56 2014-11-02 06:10:46.000 306 33517.13 542.35 2277.74 33.56 2014-11-02 06:10:47.000 306 33517.11 542.30 2277.84 33.56 2014-11-02 06:10:48.000 306 33517.04 542.33 2277.80 33.56 2014-11-02 06:10:49.000 306 33517.09 542.29 2277.77 33.56 2014-11-02 06:10:50.000 306 33517.06 542.32 2277.77 33.56 2014-11-02 06:10:51.000 306 33517.12 542.33 2277.71 33.56 2014-11-02 06:10:52.000 306 33517.07 542.38 2277.70 33.56 2014-11-02 06:10:53.000 306 33517.04 542.34 2277.83 33.56 2014-11-02 06:10:54.000 306 33517.09 542.35 2277.81 33.56 2014-11-02 06:10:55.000 306 33517.14 542.37 2277.80 33.56 2014-11-02 06:10:56.000 306 33517.13 542.38 2277.79 33.56 2014-11-02 06:10:57.000 306 33517.19 542.35 2277.85 33.56 2014-11-02 06:10:58.000 306 33517.26 542.38 2277.80 33.56 2014-11-02 06:10:59.000 306 33517.14 542.37 2277.84 33.56 2014-11-02 06:11:00.000 306 33517.17 542.31 2277.80 33.56 2014-11-02 06:11:00.000 306 33517.07 542.31 2277.84 33.56 2014-11-02 06:11:02.000 306 33517.10 542.32 2277.74 33.56 2014-11-02 06:11:03.000 306 33517.08 542.37 2277.73 33.56 2014-11-02 06:11:04.000 306 33517.07 542.30 2277.79 33.56 2014-11-02 06:11:05.000 306 33517.03 542.29 2277.82 33.56 2014-11-02 06:11:06.000 306 33517.05 542.32 2277.82 33.56 2014-11-02 06:11:07.000 306 33517.17 542.37 2277.80 33.56 2014-11-02 06:11:08.000 306 33517.06 542.33 2277.80 33.56 2014-11-02 06:11:09.000 306 33517.07 542.34 2277.85 33.56 2014-11-02 06:11:10.000 306 33517.10 542.33 2277.86 33.56 2014-11-02 06:11:11.000 306 33517.08 542.34 2277.80 33.56 2014-11-02 06:11:12.000 306 33517.06 542.37 2277.84 33.56 2014-11-02 06:11:13.000 306 33517.14 542.38 2277.72 33.56 2014-11-02 06:11:13.000 306 33517.14 542.35 2277.74 33.56 2014-11-02 06:11:15.000 306 33517.09 542.34 2277.81 33.56 2014-11-02 06:11:16.000 306 33517.11 542.32 2277.80 33.56 2014-11-02 06:11:17.000 306 33517.14 542.38 2277.82 33.56 2014-11-02 06:11:18.000 306 33517.24 542.35 2277.74 33.56 2014-11-02 06:11:19.000 306 33517.08 542.32 2277.77 33.56 2014-11-02 06:11:20.000 306 33517.15 542.35 2277.79 33.56 2014-11-02 06:11:21.000 306 33517.19 542.38 2277.76 33.56 2014-11-02 06:11:22.000 306 33517.18 542.38 2277.78 33.56 2014-11-02 06:11:23.000 306 33517.22 542.37 2277.82 33.56 2014-11-02 06:11:24.000 306 33517.21 542.35 2277.80 33.56 2014-11-02 06:11:25.000 306 33517.19 542.36 2277.76 33.56 2014-11-02 06:11:26.000 306 33517.17 542.34 2277.77 33.56 2014-11-02 06:11:27.000 306 33517.21 542.35 2277.76 33.56 2014-11-02 06:11:28.000 306 33517.16 542.36 2277.77 33.56 2014-11-02 06:11:29.000 306 33517.20 542.36 2277.75 33.56 2014-11-02 06:11:30.000 306 33517.26 542.41 2277.72 33.56 2014-11-02 06:11:31.000 306 33517.04 542.38 2277.65 33.56 2014-11-02 06:11:32.000 306 33517.20 542.42 2277.67 33.56 2014-11-02 06:11:33.000 306 33517.17 542.37 2277.76 33.56 2014-11-02 06:11:34.000 306 33517.08 542.41 2277.74 33.56 2014-11-02 06:11:35.000 306 33517.10 542.38 2277.63 33.56 2014-11-02 06:11:36.000 306 33517.14 542.42 2277.71 33.56 2014-11-02 06:11:37.000 306 33517.05 542.38 2277.72 33.56 2014-11-02 06:11:38.000 306 33516.98 542.40 2277.73 33.56 2014-11-02 06:11:39.000 306 33516.99 542.43 2277.84 33.56 2014-11-02 06:11:40.000 306 33517.07 542.39 2277.69 33.56 2014-11-02 06:11:41.000 306 33516.91 542.44 2277.66 33.56 2014-11-02 06:11:42.000 306 33517.01 542.43 2277.76 33.56 2014-11-02 06:11:43.000 306 33517.02 542.39 2277.76 33.56 2014-11-02 06:11:44.000 306 33516.95 542.41 2277.80 33.56 2014-11-02 06:11:45.000 306 33516.95 542.42 2277.73 33.56 2014-11-02 06:11:46.000 306 33516.92 542.43 2277.77 33.56 2014-11-02 06:11:47.000 306 33517.03 542.44 2277.73 33.56 2014-11-02 06:11:48.000 306 33516.88 542.42 2277.74 33.56 2014-11-02 06:11:49.000 306 33516.88 542.45 2277.88 33.56 2014-11-02 06:11:50.000 306 33516.87 542.48 2277.80 33.56 2014-11-02 06:11:51.000 306 33516.98 542.49 2277.81 33.56 2014-11-02 06:11:52.000 306 33516.84 542.45 2277.77 33.56 2014-11-02 06:11:53.000 306 33516.95 542.45 2277.78 33.56 2014-11-02 06:11:54.000 306 33516.95 542.48 2277.72 33.56 2014-11-02 06:11:54.000 306 33516.91 542.50 2277.82 33.56 2014-11-02 06:11:56.000 306 33516.92 542.54 2277.85 33.56 2014-11-02 06:11:57.000 306 33516.89 542.51 2277.73 33.56 2014-11-02 06:11:58.000 306 33516.85 542.51 2277.76 33.56 2014-11-02 06:11:59.000 306 33516.83 542.48 2277.76 33.56 2014-11-02 06:12:00.000 306 33516.85 542.52 2277.79 33.56 2014-11-02 06:12:01.000 306 33516.82 542.47 2277.84 33.56 2014-11-02 06:12:02.000 306 33516.81 542.45 2277.78 33.56 2014-11-02 06:12:03.000 306 33516.77 542.49 2277.75 33.56 2014-11-02 06:12:04.000 306 33516.66 542.49 2277.85 33.56 2014-11-02 06:12:05.000 306 33516.64 542.55 2277.82 33.56 2014-11-02 06:12:06.000 306 33516.73 542.50 2277.82 33.56 2014-11-02 06:12:07.000 306 33516.56 542.53 2277.74 33.56 2014-11-02 06:12:07.000 306 33516.60 542.48 2277.79 33.56 2014-11-02 06:12:09.000 306 33516.61 542.52 2277.89 33.56 2014-11-02 06:12:10.000 306 33516.63 542.52 2277.86 33.56 2014-11-02 06:12:11.000 306 33516.62 542.54 2277.82 33.56 2014-11-02 06:12:12.000 306 33516.66 542.52 2277.81 33.56 2014-11-02 06:12:13.000 306 33516.64 542.51 2277.84 33.56 2014-11-02 06:12:14.000 306 33516.60 542.48 2277.84 33.56 2014-11-02 06:12:15.000 306 33516.60 542.51 2277.88 33.56 2014-11-02 06:12:16.000 306 33516.60 542.49 2277.86 33.56 2014-11-02 06:12:17.000 306 33516.50 542.48 2277.91 33.56 2014-11-02 06:12:18.000 306 33516.60 542.49 2277.91 33.56 2014-11-02 06:12:19.000 306 33516.61 542.48 2277.96 33.56 2014-11-02 06:12:20.000 306 33516.66 542.46 2277.96 33.56 2014-11-02 06:12:21.000 306 33516.70 542.50 2277.90 33.56 2014-11-02 06:12:22.000 306 33516.70 542.48 2278.06 33.56 2014-11-02 06:12:23.000 306 33516.67 542.47 2277.97 33.56 2014-11-02 06:12:24.000 306 33516.69 542.53 2278.02 33.56 2014-11-02 06:12:25.000 306 33516.59 542.47 2277.98 33.56 2014-11-02 06:12:26.000 306 33516.64 542.45 2278.02 33.56 2014-11-02 06:12:27.000 306 33516.67 542.47 2277.92 33.56 2014-11-02 06:12:28.000 306 33516.67 542.51 2277.95 33.56 2014-11-02 06:12:29.000 306 33516.77 542.49 2278.04 33.56 2014-11-02 06:12:30.000 306 33516.72 542.54 2277.99 33.56 2014-11-02 06:12:31.000 306 33516.69 542.53 2277.95 33.56 2014-11-02 06:12:32.000 306 33516.67 542.49 2277.95 33.56 2014-11-02 06:12:33.000 306 33516.68 542.52 2277.98 33.56 2014-11-02 06:12:34.000 306 33516.61 542.52 2277.90 33.56 2014-11-02 06:12:35.000 306 33516.68 542.53 2278.03 33.56 2014-11-02 06:12:36.000 306 33516.63 542.54 2277.96 33.56 2014-11-02 06:12:37.000 306 33516.74 542.49 2277.97 33.56 2014-11-02 06:12:38.000 306 33516.67 542.52 2277.91 33.56 2014-11-02 06:12:39.000 306 33516.71 542.48 2278.03 33.56 2014-11-02 06:12:40.000 306 33516.67 542.51 2277.95 33.56 2014-11-02 06:12:41.000 306 33516.64 542.54 2277.91 33.56 2014-11-02 06:12:42.000 306 33516.70 542.54 2277.95 33.56 2014-11-02 06:12:43.000 306 33516.72 542.55 2278.04 33.56 2014-11-02 06:12:44.000 306 33516.69 542.52 2278.00 33.56 2014-11-02 06:12:45.000 306 33516.63 542.51 2277.97 33.56 2014-11-02 06:12:46.000 306 33516.67 542.58 2277.97 33.56 2014-11-02 06:12:47.000 306 33516.67 542.59 2277.99 33.56 2014-11-02 06:12:48.000 306 33516.82 542.59 2278.02 33.56 2014-11-02 06:12:48.000 306 33516.65 542.61 2277.88 33.56 2014-11-02 06:12:50.000 306 33516.69 542.58 2278.06 33.56 2014-11-02 06:12:51.000 306 33516.79 542.57 2278.08 33.56 2014-11-02 06:12:52.000 306 33516.84 542.58 2277.97 33.56 2014-11-02 06:12:53.000 306 33516.78 542.52 2277.99 33.56 2014-11-02 06:12:54.000 306 33516.75 542.57 2278.00 33.56 2014-11-02 06:12:55.000 306 33516.87 542.57 2277.97 33.56 2014-11-02 06:12:56.000 306 33516.83 542.60 2277.97 33.56 2014-11-02 06:12:57.000 306 33516.85 542.55 2278.04 33.56 2014-11-02 06:12:58.000 306 33516.92 542.55 2277.97 33.56 2014-11-02 06:12:59.000 306 33516.90 542.51 2277.94 33.56 2014-11-02 06:13:00.000 306 33516.90 542.52 2277.90 33.56 2014-11-02 06:13:01.000 306 33516.92 542.52 2277.93 33.56 2014-11-02 06:13:01.000 306 33517.07 542.54 2277.95 33.56 2014-11-02 06:13:03.000 306 33516.97 542.56 2277.97 33.56 2014-11-02 06:13:04.000 306 33517.01 542.51 2277.97 33.56 2014-11-02 06:13:05.000 306 33517.00 542.53 2277.99 33.56 2014-11-02 06:13:06.000 306 33517.09 542.54 2277.89 33.56 2014-11-02 06:13:07.000 306 33516.87 542.58 2277.86 33.56 2014-11-02 06:13:08.000 306 33516.88 542.53 2277.89 33.56 2014-11-02 06:13:09.000 306 33516.85 542.50 2277.86 33.56 2014-11-02 06:13:10.000 306 33516.81 542.55 2277.87 33.56 2014-11-02 06:13:11.000 306 33516.89 542.55 2277.85 33.56 2014-11-02 06:13:12.000 306 33516.83 542.54 2277.82 33.56 2014-11-02 06:13:13.000 306 33516.74 542.51 2277.85 33.56 2014-11-02 06:13:14.000 306 33516.81 542.55 2277.85 33.56 2014-11-02 06:13:15.000 306 33516.81 542.54 2277.88 33.56 2014-11-02 06:13:16.000 306 33516.81 542.53 2277.92 33.56 2014-11-02 06:13:17.000 306 33516.83 542.54 2277.78 33.56 2014-11-02 06:13:18.000 306 33516.78 542.49 2277.82 33.56 2014-11-02 06:13:19.000 306 33516.91 542.52 2277.87 33.56 2014-11-02 06:13:20.000 306 33516.84 542.56 2277.84 33.56 2014-11-02 06:13:21.000 306 33516.84 542.53 2277.86 33.56 2014-11-02 06:13:22.000 306 33516.92 542.52 2277.95 33.56 2014-11-02 06:13:23.000 306 33516.93 542.53 2277.97 33.56 2014-11-02 06:13:24.000 306 33517.06 542.53 2277.86 33.56 2014-11-02 06:13:25.000 306 33516.94 542.56 2277.91 33.56 2014-11-02 06:13:26.000 306 33517.01 542.55 2277.88 33.56 2014-11-02 06:13:27.000 306 33517.02 542.51 2277.86 33.56 2014-11-02 06:13:28.000 306 33516.95 542.56 2277.81 33.56 2014-11-02 06:13:29.000 306 33517.06 542.54 2277.89 33.56 2014-11-02 06:13:30.000 306 33517.02 542.52 2277.87 33.56 2014-11-02 06:13:31.000 306 33516.98 542.52 2277.80 33.56 2014-11-02 06:13:32.000 306 33517.03 542.57 2277.74 33.56 2014-11-02 06:13:33.000 306 33516.94 542.56 2277.85 33.56 2014-11-02 06:13:34.000 306 33516.95 542.52 2277.77 33.56 2014-11-02 06:13:35.000 306 33517.01 542.54 2277.85 33.56 2014-11-02 06:13:36.000 306 33516.88 542.56 2277.78 33.56 2014-11-02 06:13:37.000 306 33516.98 542.52 2277.79 33.56 2014-11-02 06:13:38.000 306 33516.88 542.52 2277.73 33.56 2014-11-02 06:13:39.000 306 33516.96 542.53 2277.78 33.56 2014-11-02 06:13:40.000 306 33516.88 542.57 2277.82 33.56 2014-11-02 06:13:41.000 306 33516.90 542.52 2277.82 33.56 2014-11-02 06:13:42.000 306 33516.89 542.59 2277.74 33.56 2014-11-02 06:13:42.000 306 33516.95 542.59 2277.85 33.56 2014-11-02 06:13:44.000 306 33516.92 542.62 2277.79 33.56 2014-11-02 06:13:45.000 306 33516.88 542.65 2277.75 33.56 2014-11-02 06:13:46.000 306 33516.96 542.64 2277.78 33.56 2014-11-02 06:13:47.000 306 33516.83 542.64 2277.81 33.56 2014-11-02 06:13:48.000 306 33516.78 542.65 2277.76 33.56 2014-11-02 06:13:49.000 306 33516.75 542.64 2277.74 33.56 2014-11-02 06:13:50.000 306 33516.83 542.66 2277.82 33.56 2014-11-02 06:13:51.000 306 33516.69 542.61 2277.74 33.56 2014-11-02 06:13:52.000 306 33516.69 542.62 2277.73 33.56 2014-11-02 06:13:53.000 306 33516.57 542.63 2277.79 33.56 2014-11-02 06:13:54.000 306 33516.60 542.63 2277.85 33.56 2014-11-02 06:13:55.000 306 33516.58 542.64 2277.79 33.56 2014-11-02 06:13:55.000 306 33516.57 542.63 2277.89 33.56 2014-11-02 06:13:57.000 306 33516.60 542.60 2277.89 33.56 2014-11-02 06:13:58.000 306 33516.56 542.54 2277.92 33.56 2014-11-02 06:13:59.000 306 33516.58 542.55 2277.88 33.56 2014-11-02 06:14:00.000 306 33516.58 542.54 2277.86 33.56 2014-11-02 06:14:01.000 306 33516.64 542.57 2277.84 33.56 2014-11-02 06:14:02.000 306 33516.78 542.60 2277.78 33.56 2014-11-02 06:14:03.000 306 33516.73 542.60 2277.88 33.56 2014-11-02 06:14:04.000 306 33516.81 542.54 2277.87 33.56 2014-11-02 06:14:05.000 306 33516.84 542.57 2277.78 33.56 2014-11-02 06:14:06.000 306 33516.81 542.60 2277.89 33.56 2014-11-02 06:14:07.000 306 33516.88 542.60 2277.79 33.56 2014-11-02 06:14:08.000 306 33516.86 542.55 2277.82 33.56 2014-11-02 06:14:09.000 306 33516.85 542.60 2277.81 33.56 2014-11-02 06:14:10.000 306 33516.82 542.60 2277.79 33.56 2014-11-02 06:14:11.000 306 33516.80 542.60 2277.78 33.56 2014-11-02 06:14:12.000 306 33516.87 542.60 2277.79 33.56 2014-11-02 06:14:13.000 306 33516.64 542.62 2277.77 33.56 2014-11-02 06:14:14.000 306 33516.80 542.62 2277.75 33.56 2014-11-02 06:14:15.000 306 33516.77 542.60 2277.73 33.56 2014-11-02 06:14:16.000 306 33516.69 542.64 2277.78 33.56 2014-11-02 06:14:17.000 306 33516.58 542.65 2277.71 33.56 2014-11-02 06:14:18.000 306 33516.63 542.65 2277.83 33.56 2014-11-02 06:14:19.000 306 33516.56 542.67 2277.75 33.56 2014-11-02 06:14:20.000 306 33516.64 542.67 2277.78 33.56 2014-11-02 06:14:21.000 306 33516.64 542.65 2277.76 33.56 2014-11-02 06:14:22.000 306 33516.58 542.63 2277.79 33.56 2014-11-02 06:14:23.000 306 33516.61 542.65 2277.87 33.56 2014-11-02 06:14:24.000 306 33516.55 542.66 2277.84 33.56 2014-11-02 06:14:25.000 306 33516.62 542.69 2277.86 33.56 2014-11-02 06:14:26.000 306 33516.59 542.66 2277.72 33.56 2014-11-02 06:14:27.000 306 33516.62 542.65 2277.80 33.56 2014-11-02 06:14:28.000 306 33516.67 542.66 2277.80 33.56 2014-11-02 06:14:29.000 306 33516.72 542.61 2277.79 33.56 2014-11-02 06:14:30.000 306 33516.75 542.62 2277.85 33.56 2014-11-02 06:14:31.000 306 33516.82 542.64 2277.79 33.56 2014-11-02 06:14:32.000 306 33516.70 542.58 2277.87 33.56 2014-11-02 06:14:33.000 306 33516.76 542.59 2277.83 33.56 2014-11-02 06:14:34.000 306 33516.79 542.59 2277.82 33.56 2014-11-02 06:14:35.000 306 33516.78 542.62 2277.80 33.56 2014-11-02 06:14:36.000 306 33516.67 542.65 2277.82 33.56 2014-11-02 06:14:36.000 306 33516.78 542.56 2277.80 33.56 2014-11-02 06:14:38.000 306 33516.65 542.60 2277.86 33.56 2014-11-02 06:14:39.000 306 33516.69 542.59 2277.89 33.56 2014-11-02 06:14:40.000 306 33516.64 542.60 2277.83 33.56 2014-11-02 06:14:41.000 306 33516.61 542.57 2277.79 33.56 2014-11-02 06:14:42.000 306 33516.59 542.60 2277.84 33.56 2014-11-02 06:14:43.000 306 33516.54 542.55 2277.72 33.56 2014-11-02 06:14:44.000 306 33516.57 542.58 2277.70 33.56 2014-11-02 06:14:45.000 306 33516.57 542.58 2277.70 33.56 2014-11-02 06:14:46.000 306 33516.53 542.65 2277.76 33.56 2014-11-02 06:14:47.000 306 33516.55 542.58 2277.82 33.56 2014-11-02 06:14:48.000 306 33516.65 542.58 2277.81 33.56 2014-11-02 06:14:49.000 306 33516.58 542.62 2277.78 33.56 2014-11-02 06:14:49.000 306 33516.53 542.60 2277.84 33.56 2014-11-02 06:14:51.000 306 33516.63 542.63 2277.76 33.56 2014-11-02 06:14:52.000 306 33516.71 542.66 2277.91 33.56 2014-11-02 06:14:53.000 306 33516.67 542.67 2277.88 33.56 2014-11-02 06:14:54.000 306 33516.81 542.65 2277.85 33.56 2014-11-02 06:14:55.000 306 33516.71 542.65 2277.76 33.56 2014-11-02 06:14:56.000 306 33516.81 542.66 2277.80 33.56 2014-11-02 06:14:57.000 306 33516.78 542.62 2277.81 33.56 2014-11-02 06:14:58.000 306 33516.93 542.64 2277.80 33.56 2014-11-02 06:14:59.000 306 33516.91 542.62 2277.80 33.56 2014-11-02 06:15:00.000 306 33516.93 542.60 2277.83 33.56 2014-11-02 06:15:01.000 306 33516.95 542.62 2277.77 33.56 2014-11-02 06:15:02.000 306 33516.99 542.58 2277.86 33.56 2014-11-02 06:15:03.000 306 33516.98 542.58 2277.88 33.56 2014-11-02 06:15:04.000 306 33517.03 542.57 2277.80 33.56 2014-11-02 06:15:05.000 306 33517.03 542.55 2277.72 33.56 2014-11-02 06:15:06.000 306 33517.00 542.55 2277.75 33.56 2014-11-02 06:15:07.000 306 33517.09 542.53 2277.74 33.56 2014-11-02 06:15:08.000 306 33517.17 542.55 2277.75 33.56 2014-11-02 06:15:09.000 306 33517.07 542.52 2277.72 33.56 2014-11-02 06:15:10.000 306 33517.07 542.52 2277.72 33.56 2014-11-02 06:15:11.000 306 33517.11 542.52 2277.69 33.56 2014-11-02 06:15:12.000 306 33517.13 542.52 2277.62 33.56 2014-11-02 06:15:13.000 306 33517.06 542.54 2277.70 33.56 2014-11-02 06:15:14.000 306 33517.09 542.60 2277.72 33.56 2014-11-02 06:15:15.000 306 33517.04 542.58 2277.72 33.56 2014-11-02 06:15:16.000 306 33517.07 542.60 2277.68 33.56 2014-11-02 06:15:17.000 306 33517.11 542.56 2277.60 33.56 2014-11-02 06:15:18.000 306 33517.11 542.62 2277.64 33.56 2014-11-02 06:15:19.000 306 33517.00 542.62 2277.64 33.56 2014-11-02 06:15:20.000 306 33517.10 542.63 2277.60 33.56 2014-11-02 06:15:21.000 306 33517.09 542.68 2277.69 33.56 2014-11-02 06:15:22.000 306 33517.11 542.65 2277.69 33.56 2014-11-02 06:15:23.000 306 33517.07 542.69 2277.58 33.56 2014-11-02 06:15:24.000 306 33517.07 542.67 2277.67 33.55 2014-11-02 06:15:25.000 306 33517.15 542.66 2277.61 33.55 2014-11-02 06:15:26.000 306 33516.99 542.67 2277.64 33.56 2014-11-02 06:15:27.000 306 33516.95 542.66 2277.67 33.56 2014-11-02 06:15:28.000 306 33517.03 542.65 2277.60 33.55 2014-11-02 06:15:29.000 306 33517.00 542.61 2277.61 33.56 2014-11-02 06:15:30.000 306 33516.97 542.66 2277.55 33.56 2014-11-02 06:15:30.000 306 33517.03 542.67 2277.56 33.56 2014-11-02 06:15:32.000 306 33516.94 542.63 2277.67 33.56 2014-11-02 06:15:33.000 306 33516.93 542.65 2277.61 33.56 2014-11-02 06:15:34.000 306 33516.94 542.63 2277.61 33.56 2014-11-02 06:15:35.000 306 33516.95 542.64 2277.57 33.55 2014-11-02 06:15:36.000 306 33516.99 542.64 2277.66 33.55 2014-11-02 06:15:37.000 306 33516.82 542.62 2277.59 33.55 2014-11-02 06:15:38.000 306 33516.92 542.61 2277.62 33.56 2014-11-02 06:15:39.000 306 33516.88 542.61 2277.64 33.55 2014-11-02 06:15:40.000 306 33516.83 542.65 2277.61 33.55 2014-11-02 06:15:41.000 306 33516.89 542.66 2277.57 33.56 2014-11-02 06:15:42.000 306 33516.94 542.62 2277.56 33.56 2014-11-02 06:15:43.000 306 33516.75 542.63 2277.62 33.56 2014-11-02 06:15:43.000 306 33516.86 542.68 2277.66 33.55 2014-11-02 06:15:45.000 306 33516.81 542.70 2277.59 33.56 2014-11-02 06:15:46.000 306 33516.87 542.75 2277.60 33.55 2014-11-02 06:15:47.000 306 33516.81 542.67 2277.61 33.55 2014-11-02 06:15:48.000 306 33516.90 542.75 2277.62 33.55 2014-11-02 06:15:49.000 306 33516.88 542.72 2277.66 33.55 2014-11-02 06:15:50.000 306 33516.85 542.72 2277.64 33.55 2014-11-02 06:15:51.000 306 33516.86 542.71 2277.61 33.55 2014-11-02 06:15:52.000 306 33516.88 542.75 2277.67 33.55 2014-11-02 06:15:53.000 306 33516.90 542.76 2277.65 33.55 2014-11-02 06:15:54.000 306 33516.86 542.76 2277.60 33.55 2014-11-02 06:15:55.000 306 33517.05 542.75 2277.55 33.56 2014-11-02 06:15:56.000 306 33516.86 542.77 2277.66 33.55 2014-11-02 06:15:57.000 306 33516.84 542.79 2277.59 33.55 2014-11-02 06:15:58.000 306 33516.86 542.71 2277.63 33.55 2014-11-02 06:15:59.000 306 33516.85 542.74 2277.64 33.55 2014-11-02 06:16:00.000 306 33516.79 542.74 2277.59 33.55 2014-11-02 06:16:01.000 306 33516.81 542.79 2277.70 33.55 2014-11-02 06:16:02.000 306 33516.68 542.74 2277.69 33.55 2014-11-02 06:16:03.000 306 33516.76 542.73 2277.69 33.55 2014-11-02 06:16:04.000 306 33516.76 542.70 2277.73 33.55 2014-11-02 06:16:05.000 306 33516.74 542.67 2277.64 33.55 2014-11-02 06:16:06.000 306 33516.72 542.68 2277.73 33.55 2014-11-02 06:16:07.000 306 33516.63 542.67 2277.63 33.55 2014-11-02 06:16:08.000 306 33516.79 542.68 2277.56 33.55 2014-11-02 06:16:09.000 306 33516.70 542.65 2277.59 33.55 2014-11-02 06:16:10.000 306 33516.69 542.68 2277.70 33.55 2014-11-02 06:16:11.000 306 33516.67 542.72 2277.70 33.55 2014-11-02 06:16:12.000 306 33516.67 542.70 2277.68 33.55 2014-11-02 06:16:13.000 306 33516.66 542.67 2277.63 33.55 2014-11-02 06:16:14.000 306 33516.71 542.70 2277.68 33.55 2014-11-02 06:16:15.000 306 33516.68 542.69 2277.69 33.55 2014-11-02 06:16:16.000 306 33516.75 542.71 2277.69 33.55 2014-11-02 06:16:17.000 306 33516.68 542.71 2277.69 33.55 2014-11-02 06:16:18.000 306 33516.68 542.74 2277.70 33.55 2014-11-02 06:16:19.000 306 33516.67 542.75 2277.70 33.55 2014-11-02 06:16:20.000 306 33516.84 542.68 2277.63 33.55 2014-11-02 06:16:21.000 306 33516.73 542.71 2277.65 33.55 2014-11-02 06:16:22.000 306 33516.81 542.70 2277.64 33.55 2014-11-02 06:16:23.000 306 33516.78 542.73 2277.71 33.55 2014-11-02 06:16:24.000 306 33516.76 542.69 2277.64 33.55 2014-11-02 06:16:24.000 306 33516.88 542.70 2277.58 33.55 2014-11-02 06:16:26.000 306 33516.94 542.66 2277.69 33.55 2014-11-02 06:16:27.000 306 33516.92 542.65 2277.67 33.55 2014-11-02 06:16:28.000 306 33516.97 542.68 2277.67 33.55 2014-11-02 06:16:29.000 306 33516.97 542.68 2277.57 33.55 2014-11-02 06:16:30.000 306 33517.02 542.68 2277.61 33.55 2014-11-02 06:16:31.000 306 33516.89 542.66 2277.60 33.55 2014-11-02 06:16:32.000 306 33516.98 542.72 2277.64 33.55 2014-11-02 06:16:33.000 306 33516.86 542.69 2277.66 33.55 2014-11-02 06:16:34.000 306 33516.93 542.70 2277.58 33.55 2014-11-02 06:16:35.000 306 33516.97 542.71 2277.58 33.55 2014-11-02 06:16:36.000 306 33516.92 542.71 2277.62 33.55 2014-11-02 06:16:37.000 306 33516.89 542.72 2277.55 33.55 2014-11-02 06:16:37.000 306 33516.91 542.76 2277.57 33.55 2014-11-02 06:16:39.000 306 33516.87 542.76 2277.58 33.55 2014-11-02 06:16:40.000 306 33516.80 542.73 2277.54 33.55 2014-11-02 06:16:41.000 306 33516.85 542.75 2277.54 33.55 2014-11-02 06:16:42.000 306 33516.85 542.74 2277.54 33.55 2014-11-02 06:16:43.000 306 33516.71 542.74 2277.51 33.55 2014-11-02 06:16:44.000 306 33516.89 542.75 2277.48 33.55 2014-11-02 06:16:45.000 306 33516.75 542.75 2277.49 33.55 2014-11-02 06:16:46.000 306 33516.79 542.73 2277.54 33.55 2014-11-02 06:16:47.000 306 33516.76 542.76 2277.61 33.55 2014-11-02 06:16:48.000 306 33516.83 542.73 2277.56 33.55 2014-11-02 06:16:49.000 306 33516.76 542.68 2277.54 33.55 2014-11-02 06:16:50.000 306 33516.69 542.70 2277.61 33.55 2014-11-02 06:16:51.000 306 33516.74 542.68 2277.66 33.55 2014-11-02 06:16:52.000 306 33516.79 542.69 2277.62 33.55 2014-11-02 06:16:53.000 306 33516.83 542.65 2277.63 33.55 2014-11-02 06:16:54.000 306 33516.79 542.68 2277.51 33.55 2014-11-02 06:16:55.000 306 33516.72 542.67 2277.58 33.55 2014-11-02 06:16:56.000 306 33516.85 542.71 2277.59 33.55 2014-11-02 06:16:57.000 306 33516.82 542.68 2277.59 33.55 2014-11-02 06:16:58.000 306 33516.86 542.70 2277.50 33.55 2014-11-02 06:16:59.000 306 33516.84 542.73 2277.66 33.55 2014-11-02 06:17:00.000 306 33516.89 542.72 2277.58 33.55 2014-11-02 06:17:01.000 306 33516.89 542.73 2277.57 33.55 2014-11-02 06:17:02.000 306 33516.96 542.72 2277.51 33.55 2014-11-02 06:17:03.000 306 33516.83 542.73 2277.55 33.55 2014-11-02 06:17:04.000 306 33516.89 542.74 2277.56 33.55 2014-11-02 06:17:05.000 306 33516.82 542.74 2277.58 33.55 2014-11-02 06:17:06.000 306 33516.94 542.76 2277.60 33.55 2014-11-02 06:17:07.000 306 33516.85 542.77 2277.50 33.55 2014-11-02 06:17:08.000 306 33517.02 542.75 2277.47 33.55 2014-11-02 06:17:09.000 306 33516.85 542.78 2277.52 33.55 2014-11-02 06:17:10.000 306 33516.77 542.79 2277.53 33.55 2014-11-02 06:17:11.000 306 33516.82 542.79 2277.53 33.55 2014-11-02 06:17:12.000 306 33516.76 542.80 2277.58 33.55 2014-11-02 06:17:13.000 306 33516.79 542.76 2277.51 33.55 2014-11-02 06:17:14.000 306 33516.85 542.77 2277.51 33.55 2014-11-02 06:17:15.000 306 33516.72 542.76 2277.54 33.55 2014-11-02 06:17:16.000 306 33516.79 542.74 2277.49 33.55 2014-11-02 06:17:17.000 306 33516.87 542.73 2277.62 33.55 2014-11-02 06:17:18.000 306 33516.91 542.70 2277.51 33.55 2014-11-02 06:17:18.000 306 33516.77 542.73 2277.60 33.55 2014-11-02 06:17:20.000 306 33516.80 542.73 2277.48 33.55 2014-11-02 06:17:21.000 306 33516.84 542.73 2277.49 33.55 2014-11-02 06:17:22.000 306 33516.86 542.73 2277.55 33.55 2014-11-02 06:17:23.000 306 33516.91 542.70 2277.52 33.55 2014-11-02 06:17:24.000 306 33516.89 542.67 2277.58 33.55 2014-11-02 06:17:25.000 306 33516.94 542.67 2277.46 33.55 2014-11-02 06:17:26.000 306 33516.88 542.71 2277.49 33.55 2014-11-02 06:17:27.000 306 33516.85 542.71 2277.53 33.55 2014-11-02 06:17:28.000 306 33516.88 542.68 2277.46 33.55 2014-11-02 06:17:29.000 306 33516.85 542.70 2277.48 33.55 2014-11-02 06:17:30.000 306 33516.86 542.71 2277.49 33.55 2014-11-02 06:17:31.000 306 33516.83 542.73 2277.58 33.55 2014-11-02 06:17:31.000 306 33516.81 542.72 2277.47 33.55 2014-11-02 06:17:33.000 306 33516.78 542.76 2277.46 33.55 2014-11-02 06:17:34.000 306 33516.76 542.75 2277.45 33.55 2014-11-02 06:17:35.000 306 33516.76 542.75 2277.51 33.55 2014-11-02 06:17:36.000 306 33516.79 542.76 2277.52 33.55 2014-11-02 06:17:37.000 306 33516.79 542.77 2277.45 33.55 2014-11-02 06:17:38.000 306 33516.70 542.80 2277.44 33.55 2014-11-02 06:17:39.000 306 33516.64 542.75 2277.44 33.55 2014-11-02 06:17:40.000 306 33516.67 542.76 2277.48 33.55 2014-11-02 06:17:41.000 306 33516.61 542.78 2277.46 33.55 2014-11-02 06:17:42.000 306 33516.61 542.78 2277.50 33.55 2014-11-02 06:17:43.000 306 33516.66 542.77 2277.50 33.55 2014-11-02 06:17:44.000 306 33516.69 542.78 2277.51 33.55 2014-11-02 06:17:45.000 306 33516.64 542.76 2277.51 33.55 2014-11-02 06:17:46.000 306 33516.72 542.79 2277.55 33.55 2014-11-02 06:17:47.000 306 33516.76 542.77 2277.58 33.55 2014-11-02 06:17:48.000 306 33516.75 542.77 2277.51 33.55 2014-11-02 06:17:49.000 306 33516.81 542.73 2277.61 33.55 2014-11-02 06:17:50.000 306 33516.67 542.76 2277.59 33.55 2014-11-02 06:17:51.000 306 33516.70 542.73 2277.55 33.55 2014-11-02 06:17:52.000 306 33516.81 542.74 2277.60 33.55 2014-11-02 06:17:53.000 306 33516.78 542.75 2277.62 33.55 2014-11-02 06:17:54.000 306 33516.86 542.76 2277.62 33.55 2014-11-02 06:17:55.000 306 33516.81 542.73 2277.57 33.55 2014-11-02 06:17:56.000 306 33516.85 542.75 2277.60 33.55 2014-11-02 06:17:57.000 306 33516.85 542.79 2277.62 33.55 2014-11-02 06:17:58.000 306 33516.91 542.76 2277.51 33.55 2014-11-02 06:17:59.000 306 33516.84 542.73 2277.56 33.55 2014-11-02 06:18:00.000 306 33516.91 542.74 2277.55 33.55 2014-11-02 06:18:01.000 306 33516.96 542.79 2277.42 33.55 2014-11-02 06:18:02.000 306 33516.96 542.81 2277.61 33.55 2014-11-02 06:18:03.000 306 33516.90 542.79 2277.54 33.55 2014-11-02 06:18:04.000 306 33517.04 542.80 2277.48 33.55 2014-11-02 06:18:05.000 306 33516.92 542.78 2277.54 33.55 2014-11-02 06:18:06.000 306 33517.00 542.78 2277.49 33.55 2014-11-02 06:18:07.000 306 33516.88 542.80 2277.48 33.55 2014-11-02 06:18:08.000 306 33516.92 542.83 2277.44 33.55 2014-11-02 06:18:09.000 306 33516.90 542.82 2277.45 33.55 2014-11-02 06:18:10.000 306 33516.91 542.83 2277.52 33.55 2014-11-02 06:18:11.000 306 33516.89 542.79 2277.53 33.55 2014-11-02 06:18:12.000 306 33516.94 542.75 2277.49 33.55 2014-11-02 06:18:12.000 306 33516.84 542.78 2277.45 33.55 2014-11-02 06:18:14.000 306 33516.85 542.82 2277.49 33.55 2014-11-02 06:18:15.000 306 33516.80 542.82 2277.40 33.55 2014-11-02 06:18:16.000 306 33516.84 542.79 2277.45 33.55 2014-11-02 06:18:17.000 306 33516.86 542.78 2277.45 33.55 2014-11-02 06:18:18.000 306 33516.85 542.76 2277.39 33.55 2014-11-02 06:18:19.000 306 33516.88 542.78 2277.43 33.55 2014-11-02 06:18:20.000 306 33516.84 542.79 2277.46 33.55 2014-11-02 06:18:21.000 306 33516.89 542.79 2277.45 33.55 2014-11-02 06:18:22.000 306 33516.88 542.79 2277.42 33.55 2014-11-02 06:18:23.000 306 33516.82 542.79 2277.48 33.55 2014-11-02 06:18:24.000 306 33516.81 542.77 2277.51 33.55 2014-11-02 06:18:25.000 306 33516.83 542.82 2277.51 33.55 2014-11-02 06:18:25.000 306 33516.94 542.79 2277.49 33.55 2014-11-02 06:18:27.000 306 33516.81 542.77 2277.48 33.55 2014-11-02 06:18:28.000 306 33516.87 542.79 2277.50 33.55 2014-11-02 06:18:29.000 306 33516.88 542.79 2277.38 33.55 2014-11-02 06:18:30.000 306 33516.89 542.77 2277.45 33.55 2014-11-02 06:18:31.000 306 33516.80 542.78 2277.53 33.55 2014-11-02 06:18:32.000 306 33517.01 542.75 2277.41 33.55 2014-11-02 06:18:33.000 306 33516.92 542.75 2277.39 33.55 2014-11-02 06:18:34.000 306 33516.99 542.75 2277.45 33.55 2014-11-02 06:18:35.000 306 33516.88 542.74 2277.44 33.55 2014-11-02 06:18:36.000 306 33516.89 542.77 2277.47 33.55 2014-11-02 06:18:37.000 306 33516.87 542.79 2277.45 33.55 2014-11-02 06:18:38.000 306 33517.07 542.78 2277.55 33.55 2014-11-02 06:18:39.000 306 33516.97 542.78 2277.52 33.55 2014-11-02 06:18:40.000 306 33516.98 542.78 2277.44 33.55 2014-11-02 06:18:41.000 306 33516.94 542.81 2277.47 33.55 2014-11-02 06:18:42.000 306 33516.88 542.78 2277.52 33.55 2014-11-02 06:18:43.000 306 33516.89 542.80 2277.48 33.55 2014-11-02 06:18:44.000 306 33516.89 542.83 2277.39 33.55 2014-11-02 06:18:45.000 306 33516.85 542.83 2277.41 33.55 2014-11-02 06:18:46.000 306 33516.89 542.76 2277.43 33.55 2014-11-02 06:18:47.000 306 33516.89 542.80 2277.34 33.55 2014-11-02 06:18:48.000 306 33516.81 542.81 2277.43 33.55 2014-11-02 06:18:49.000 306 33516.89 542.80 2277.38 33.55 2014-11-02 06:18:50.000 306 33516.78 542.86 2277.46 33.55 2014-11-02 06:18:51.000 306 33516.86 542.80 2277.39 33.55 2014-11-02 06:18:52.000 306 33516.83 542.80 2277.35 33.55 2014-11-02 06:18:53.000 306 33516.89 542.83 2277.37 33.55 2014-11-02 06:18:54.000 306 33516.73 542.76 2277.42 33.55 2014-11-02 06:18:55.000 306 33516.74 542.79 2277.47 33.55 2014-11-02 06:18:56.000 306 33516.81 542.75 2277.43 33.55 2014-11-02 06:18:57.000 306 33516.76 542.77 2277.46 33.55 2014-11-02 06:18:58.000 306 33516.78 542.81 2277.41 33.55 2014-11-02 06:18:59.000 306 33516.73 542.78 2277.42 33.55 2014-11-02 06:19:00.000 306 33516.70 542.79 2277.36 33.55 2014-11-02 06:19:01.000 306 33516.79 542.82 2277.45 33.55 2014-11-02 06:19:02.000 306 33516.67 542.83 2277.41 33.55 2014-11-02 06:19:03.000 306 33516.74 542.82 2277.42 33.55 2014-11-02 06:19:04.000 306 33516.62 542.79 2277.42 33.55 2014-11-02 06:19:05.000 306 33516.61 542.84 2277.35 33.55 2014-11-02 06:19:06.000 306 33516.64 542.84 2277.40 33.55 2014-11-02 06:19:06.000 306 33516.53 542.83 2277.41 33.55 2014-11-02 06:19:08.000 306 33516.63 542.81 2277.42 33.55 2014-11-02 06:19:09.000 306 33516.61 542.80 2277.40 33.55 2014-11-02 06:19:10.000 306 33516.57 542.84 2277.42 33.55 2014-11-02 06:19:11.000 306 33516.58 542.88 2277.43 33.55 2014-11-02 06:19:12.000 306 33516.56 542.86 2277.55 33.55 2014-11-02 06:19:13.000 306 33516.48 542.84 2277.53 33.55 2014-11-02 06:19:14.000 306 33516.55 542.84 2277.54 33.55 2014-11-02 06:19:15.000 306 33516.58 542.83 2277.49 33.55 2014-11-02 06:19:16.000 306 33516.57 542.84 2277.55 33.55 2014-11-02 06:19:17.000 306 33516.63 542.79 2277.57 33.55 2014-11-02 06:19:18.000 306 33516.51 542.85 2277.53 33.55 2014-11-02 06:19:19.000 306 33516.58 542.82 2277.51 33.55 2014-11-02 06:19:19.000 306 33516.59 542.83 2277.53 33.55 2014-11-02 06:19:21.000 306 33516.58 542.86 2277.48 33.55 2014-11-02 06:19:22.000 306 33516.67 542.81 2277.59 33.55 2014-11-02 06:19:23.000 306 33516.73 542.81 2277.54 33.55 2014-11-02 06:19:24.000 306 33516.85 542.80 2277.54 33.55 2014-11-02 06:19:25.000 306 33516.73 542.80 2277.53 33.55 2014-11-02 06:19:26.000 306 33516.66 542.82 2277.50 33.55 2014-11-02 06:19:27.000 306 33516.72 542.82 2277.53 33.55 2014-11-02 06:19:28.000 306 33516.76 542.77 2277.49 33.55 2014-11-02 06:19:29.000 306 33516.77 542.73 2277.56 33.55 2014-11-02 06:19:30.000 306 33516.78 542.74 2277.54 33.55 2014-11-02 06:19:31.000 306 33516.83 542.76 2277.48 33.55 2014-11-02 06:19:32.000 306 33516.76 542.77 2277.54 33.55 2014-11-02 06:19:33.000 306 33516.79 542.77 2277.52 33.55 2014-11-02 06:19:34.000 306 33516.88 542.76 2277.50 33.55 2014-11-02 06:19:35.000 306 33516.82 542.77 2277.45 33.55 2014-11-02 06:19:36.000 306 33516.83 542.74 2277.48 33.55 2014-11-02 06:19:37.000 306 33516.85 542.72 2277.45 33.55 2014-11-02 06:19:38.000 306 33516.89 542.74 2277.43 33.55 2014-11-02 06:19:39.000 306 33516.87 542.78 2277.49 33.55 2014-11-02 06:19:40.000 306 33516.78 542.77 2277.43 33.55 2014-11-02 06:19:41.000 306 33516.88 542.75 2277.53 33.55 2014-11-02 06:19:42.000 306 33516.87 542.80 2277.38 33.55 2014-11-02 06:19:43.000 306 33516.89 542.74 2277.47 33.55 2014-11-02 06:19:44.000 306 33516.89 542.79 2277.51 33.55 2014-11-02 06:19:45.000 306 33516.83 542.76 2277.49 33.55 2014-11-02 06:19:46.000 306 33516.87 542.77 2277.50 33.55 2014-11-02 06:19:47.000 306 33516.94 542.75 2277.49 33.55 2014-11-02 06:19:48.000 306 33516.85 542.76 2277.49 33.55 2014-11-02 06:19:49.000 306 33516.94 542.76 2277.43 33.55 2014-11-02 06:19:50.000 306 33516.86 542.77 2277.51 33.55 2014-11-02 06:19:51.000 306 33516.92 542.79 2277.43 33.55 2014-11-02 06:19:52.000 306 33517.01 542.77 2277.42 33.55 2014-11-02 06:19:53.000 306 33516.90 542.78 2277.39 33.55 2014-11-02 06:19:54.000 306 33517.00 542.78 2277.51 33.55 2014-11-02 06:19:55.000 306 33517.03 542.77 2277.48 33.55 2014-11-02 06:19:56.000 306 33516.99 542.82 2277.50 33.55 2014-11-02 06:19:57.000 306 33517.04 542.80 2277.50 33.55 2014-11-02 06:19:58.000 306 33517.11 542.79 2277.42 33.55 2014-11-02 06:19:59.000 306 33517.04 542.79 2277.51 33.55 2014-11-02 06:20:00.000 306 33517.03 542.82 2277.33 33.55 2014-11-02 06:20:00.000 306 33517.06 542.83 2277.47 33.55 2014-11-02 06:20:02.000 306 33517.01 542.81 2277.48 33.55 2014-11-02 06:20:03.000 306 33517.05 542.80 2277.38 33.55 2014-11-02 06:20:04.000 306 33517.06 542.84 2277.43 33.55 2014-11-02 06:20:05.000 306 33517.08 542.83 2277.36 33.55 2014-11-02 06:20:06.000 306 33517.10 542.84 2277.47 33.55 2014-11-02 06:20:07.000 306 33517.10 542.85 2277.40 33.55 2014-11-02 06:20:08.000 306 33517.06 542.83 2277.26 33.55 2014-11-02 06:20:09.000 306 33517.06 542.84 2277.27 33.55 2014-11-02 06:20:10.000 306 33517.04 542.79 2277.40 33.55 2014-11-02 06:20:11.000 306 33517.10 542.80 2277.39 33.55 2014-11-02 06:20:12.000 306 33517.08 542.86 2277.34 33.55 2014-11-02 06:20:13.000 306 33517.09 542.81 2277.38 33.55 2014-11-02 06:20:13.000 306 33517.10 542.80 2277.45 33.55 2014-11-02 06:20:15.000 306 33517.07 542.81 2277.36 33.55 2014-11-02 06:20:16.000 306 33517.04 542.76 2277.38 33.55 2014-11-02 06:20:17.000 306 33517.04 542.80 2277.43 33.55 2014-11-02 06:20:18.000 306 33517.07 542.80 2277.38 33.55 2014-11-02 06:20:19.000 306 33516.96 542.85 2277.32 33.55 2014-11-02 06:20:20.000 306 33517.15 542.80 2277.33 33.55 2014-11-02 06:20:21.000 306 33516.97 542.81 2277.35 33.55 2014-11-02 06:20:22.000 306 33516.95 542.80 2277.36 33.55 2014-11-02 06:20:23.000 306 33517.07 542.79 2277.37 33.55 2014-11-02 06:20:24.000 306 33517.01 542.87 2277.30 33.55 2014-11-02 06:20:25.000 306 33517.03 542.84 2277.48 33.55 2014-11-02 06:20:26.000 306 33517.04 542.84 2277.27 33.55 2014-11-02 06:20:27.000 306 33516.93 542.86 2277.30 33.55 2014-11-02 06:20:28.000 306 33517.05 542.89 2277.36 33.55 2014-11-02 06:20:29.000 306 33516.99 542.88 2277.46 33.55 2014-11-02 06:20:30.000 306 33517.00 542.89 2277.40 33.55 2014-11-02 06:20:31.000 306 33516.97 542.88 2277.49 33.55 2014-11-02 06:20:32.000 306 33517.00 542.86 2277.39 33.55 2014-11-02 06:20:33.000 306 33516.92 542.83 2277.45 33.55 2014-11-02 06:20:34.000 306 33516.85 542.88 2277.41 33.55 2014-11-02 06:20:35.000 306 33516.88 542.87 2277.36 33.55 2014-11-02 06:20:36.000 306 33516.79 542.91 2277.42 33.55 2014-11-02 06:20:37.000 306 33516.83 542.89 2277.44 33.55 2014-11-02 06:20:38.000 306 33516.93 542.94 2277.45 33.55 2014-11-02 06:20:39.000 306 33516.85 542.96 2277.41 33.55 2014-11-02 06:20:40.000 306 33516.87 542.95 2277.45 33.55 2014-11-02 06:20:41.000 306 33516.89 542.90 2277.43 33.55 2014-11-02 06:20:42.000 306 33516.83 542.90 2277.48 33.55 2014-11-02 06:20:43.000 306 33516.84 542.91 2277.44 33.55 2014-11-02 06:20:44.000 306 33516.78 542.88 2277.51 33.55 2014-11-02 06:20:45.000 306 33516.83 542.92 2277.41 33.55 2014-11-02 06:20:46.000 306 33516.86 542.93 2277.45 33.55 2014-11-02 06:20:47.000 306 33516.84 542.94 2277.53 33.55 2014-11-02 06:20:48.000 306 33516.75 542.91 2277.48 33.55 2014-11-02 06:20:49.000 306 33517.03 542.95 2277.55 33.55 2014-11-02 06:20:50.000 306 33516.81 542.93 2277.58 33.55 2014-11-02 06:20:51.000 306 33516.85 542.92 2277.59 33.55 2014-11-02 06:20:52.000 306 33516.73 542.90 2277.43 33.55 2014-11-02 06:20:53.000 306 33516.78 542.89 2277.45 33.55 2014-11-02 06:20:54.000 306 33516.75 542.93 2277.49 33.55 2014-11-02 06:20:54.000 306 33516.79 542.90 2277.53 33.55 2014-11-02 06:20:56.000 306 33516.79 542.92 2277.55 33.55 2014-11-02 06:20:57.000 306 33516.82 542.93 2277.52 33.55 2014-11-02 06:20:58.000 306 33516.86 542.91 2277.52 33.55 2014-11-02 06:20:59.000 306 33516.78 542.93 2277.47 33.55 2014-11-02 06:21:00.000 306 33516.76 542.94 2277.55 33.55 2014-11-02 06:21:01.000 306 33516.83 542.93 2277.50 33.55 2014-11-02 06:21:02.000 306 33516.75 542.94 2277.49 33.55 2014-11-02 06:21:03.000 306 33516.67 542.93 2277.47 33.55 2014-11-02 06:21:04.000 306 33516.76 542.93 2277.51 33.55 2014-11-02 06:21:05.000 306 33516.73 542.95 2277.54 33.55 2014-11-02 06:21:06.000 306 33516.82 542.95 2277.46 33.55 2014-11-02 06:21:07.000 306 33516.69 542.95 2277.45 33.55 2014-11-02 06:21:07.000 306 33516.81 542.97 2277.43 33.55 2014-11-02 06:21:09.000 306 33516.70 542.94 2277.51 33.55 2014-11-02 06:21:10.000 306 33516.81 542.93 2277.45 33.55 2014-11-02 06:21:11.000 306 33516.82 542.94 2277.41 33.55 2014-11-02 06:21:12.000 306 33516.76 542.97 2277.45 33.55 2014-11-02 06:21:13.000 306 33516.70 542.94 2277.51 33.55 2014-11-02 06:21:14.000 306 33516.75 542.93 2277.50 33.55 2014-11-02 06:21:15.000 306 33516.64 542.93 2277.48 33.55 2014-11-02 06:21:16.000 306 33516.76 542.97 2277.55 33.55 2014-11-02 06:21:17.000 306 33516.75 542.95 2277.54 33.55 2014-11-02 06:21:18.000 306 33516.73 542.96 2277.51 33.55 2014-11-02 06:21:19.000 306 33516.81 542.96 2277.54 33.55 2014-11-02 06:21:20.000 306 33516.81 542.98 2277.58 33.55 2014-11-02 06:21:21.000 306 33516.76 542.96 2277.52 33.55 2014-11-02 06:21:22.000 306 33516.72 542.93 2277.49 33.55 2014-11-02 06:21:23.000 306 33516.74 542.92 2277.55 33.55 2014-11-02 06:21:24.000 306 33516.74 542.91 2277.52 33.55 2014-11-02 06:21:25.000 306 33516.79 542.93 2277.48 33.55 2014-11-02 06:21:26.000 306 33516.81 542.97 2277.54 33.55 2014-11-02 06:21:27.000 306 33516.83 542.94 2277.53 33.55 2014-11-02 06:21:28.000 306 33516.79 542.89 2277.53 33.55 2014-11-02 06:21:29.000 306 33516.73 542.89 2277.47 33.55 2014-11-02 06:21:30.000 306 33516.81 542.89 2277.46 33.55 2014-11-02 06:21:31.000 306 33516.83 542.91 2277.59 33.55 2014-11-02 06:21:32.000 306 33516.81 542.90 2277.56 33.55 2014-11-02 06:21:33.000 306 33516.85 542.85 2277.48 33.55 2014-11-02 06:21:34.000 306 33516.87 542.84 2277.49 33.55 2014-11-02 06:21:35.000 306 33516.80 542.88 2277.48 33.55 2014-11-02 06:21:36.000 306 33516.81 542.85 2277.46 33.55 2014-11-02 06:21:37.000 306 33516.90 542.84 2277.43 33.55 2014-11-02 06:21:38.000 306 33516.91 542.85 2277.39 33.55 2014-11-02 06:21:39.000 306 33516.90 542.82 2277.41 33.55 2014-11-02 06:21:40.000 306 33516.93 542.78 2277.51 33.55 2014-11-02 06:21:41.000 306 33517.01 542.80 2277.48 33.55 2014-11-02 06:21:42.000 306 33516.91 542.80 2277.51 33.55 2014-11-02 06:21:43.000 306 33516.90 542.80 2277.54 33.55 2014-11-02 06:21:44.000 306 33516.98 542.81 2277.44 33.55 2014-11-02 06:21:45.000 306 33517.00 542.76 2277.38 33.55 2014-11-02 06:21:46.000 306 33517.05 542.80 2277.53 33.55 2014-11-02 06:21:47.000 306 33517.01 542.79 2277.39 33.55 2014-11-02 06:21:48.000 306 33517.01 542.76 2277.48 33.55 2014-11-02 06:21:48.000 306 33517.08 542.75 2277.44 33.55 2014-11-02 06:21:50.000 306 33517.07 542.78 2277.37 33.55 2014-11-02 06:21:51.000 306 33517.04 542.78 2277.35 33.55 2014-11-02 06:21:52.000 306 33517.10 542.72 2277.45 33.55 2014-11-02 06:21:53.000 306 33517.10 542.72 2277.41 33.55 2014-11-02 06:21:54.000 306 33517.11 542.72 2277.40 33.55 2014-11-02 06:21:55.000 306 33517.17 542.73 2277.36 33.55 2014-11-02 06:21:56.000 306 33517.16 542.76 2277.38 33.55 2014-11-02 06:21:57.000 306 33517.13 542.74 2277.33 33.55 2014-11-02 06:21:58.000 306 33517.07 542.76 2277.24 33.55 2014-11-02 06:21:59.000 306 33517.04 542.74 2277.30 33.55 2014-11-02 06:22:00.000 306 33517.08 542.73 2277.28 33.55 2014-11-02 06:22:01.000 306 33517.12 542.73 2277.36 33.55 2014-11-02 06:22:01.000 306 33517.13 542.76 2277.26 33.55 2014-11-02 06:22:03.000 306 33517.11 542.73 2277.25 33.55 2014-11-02 06:22:04.000 306 33517.16 542.74 2277.29 33.55 2014-11-02 06:22:05.000 306 33517.14 542.79 2277.23 33.55 2014-11-02 06:22:06.000 306 33517.00 542.80 2277.23 33.55 2014-11-02 06:22:07.000 306 33517.15 542.79 2277.33 33.55 2014-11-02 06:22:08.000 306 33517.04 542.78 2277.23 33.55 2014-11-02 06:22:09.000 306 33517.07 542.78 2277.22 33.55 2014-11-02 06:22:10.000 306 33517.08 542.81 2277.20 33.55 2014-11-02 06:22:11.000 306 33517.03 542.77 2277.23 33.55 2014-11-02 06:22:12.000 306 33516.99 542.83 2277.22 33.55 2014-11-02 06:22:13.000 306 33517.10 542.85 2277.23 33.55 2014-11-02 06:22:14.000 306 33517.00 542.78 2277.23 33.55 2014-11-02 06:22:15.000 306 33517.01 542.78 2277.22 33.55 2014-11-02 06:22:16.000 306 33516.95 542.86 2277.26 33.55 2014-11-02 06:22:17.000 306 33517.03 542.78 2277.25 33.55 2014-11-02 06:22:18.000 306 33516.96 542.81 2277.18 33.55 2014-11-02 06:22:19.000 306 33516.89 542.86 2277.26 33.55 2014-11-02 06:22:20.000 306 33516.97 542.78 2277.30 33.55 2014-11-02 06:22:21.000 306 33516.85 542.83 2277.26 33.55 2014-11-02 06:22:22.000 306 33516.97 542.84 2277.24 33.55 2014-11-02 06:22:23.000 306 33517.00 542.87 2277.37 33.55 2014-11-02 06:22:24.000 306 33516.94 542.83 2277.20 33.55 2014-11-02 06:22:25.000 306 33516.98 542.84 2277.27 33.55 2014-11-02 06:22:26.000 306 33516.89 542.90 2277.29 33.55 2014-11-02 06:22:27.000 306 33516.98 542.84 2277.23 33.55 2014-11-02 06:22:28.000 306 33517.03 542.83 2277.22 33.55 2014-11-02 06:22:29.000 306 33516.96 542.88 2277.32 33.55 2014-11-02 06:22:30.000 306 33517.07 542.82 2277.17 33.55 2014-11-02 06:22:31.000 306 33517.08 542.84 2277.25 33.55 2014-11-02 06:22:32.000 306 33517.06 542.83 2277.26 33.55 2014-11-02 06:22:33.000 306 33517.00 542.82 2277.23 33.55 2014-11-02 06:22:34.000 306 33516.98 542.81 2277.24 33.55 2014-11-02 06:22:35.000 306 33517.04 542.78 2277.27 33.55 2014-11-02 06:22:36.000 306 33517.04 542.79 2277.18 33.55 2014-11-02 06:22:37.000 306 33517.02 542.77 2277.30 33.55 2014-11-02 06:22:38.000 306 33517.06 542.79 2277.32 33.55 2014-11-02 06:22:39.000 306 33517.13 542.79 2277.29 33.55 2014-11-02 06:22:40.000 306 33517.08 542.80 2277.27 33.55 2014-11-02 06:22:41.000 306 33517.06 542.77 2277.26 33.55 2014-11-02 06:22:42.000 306 33517.06 542.81 2277.19 33.55 2014-11-02 06:22:42.000 306 33517.11 542.76 2277.28 33.55 2014-11-02 06:22:44.000 306 33517.07 542.84 2277.20 33.55 2014-11-02 06:22:45.000 306 33517.01 542.79 2277.16 33.55 2014-11-02 06:22:46.000 306 33517.08 542.76 2277.24 33.55 2014-11-02 06:22:47.000 306 33517.00 542.77 2277.22 33.55 2014-11-02 06:22:48.000 306 33517.04 542.78 2277.23 33.55 2014-11-02 06:22:49.000 306 33517.03 542.84 2277.15 33.55 2014-11-02 06:22:50.000 306 33516.98 542.77 2277.21 33.55 2014-11-02 06:22:51.000 306 33517.04 542.74 2277.18 33.55 2014-11-02 06:22:52.000 306 33516.94 542.75 2277.26 33.55 2014-11-02 06:22:53.000 306 33517.02 542.81 2277.25 33.55 2014-11-02 06:22:54.000 306 33516.97 542.75 2277.20 33.55 2014-11-02 06:22:55.000 306 33516.83 542.76 2277.15 33.55 2014-11-02 06:22:55.000 306 33516.89 542.81 2277.23 33.55 2014-11-02 06:22:57.000 306 33516.92 542.82 2277.22 33.55 2014-11-02 06:22:58.000 306 33516.82 542.78 2277.24 33.55 2014-11-02 06:22:59.000 306 33516.94 542.84 2277.19 33.55 2014-11-02 06:23:00.000 306 33516.81 542.80 2277.30 33.55 2014-11-02 06:23:01.000 306 33516.81 542.79 2277.25 33.55 2014-11-02 06:23:02.000 306 33516.83 542.81 2277.28 33.55 2014-11-02 06:23:03.000 306 33516.77 542.79 2277.25 33.55 2014-11-02 06:23:04.000 306 33516.86 542.79 2277.24 33.55 2014-11-02 06:23:05.000 306 33516.86 542.81 2277.27 33.55 2014-11-02 06:23:06.000 306 33516.85 542.77 2277.24 33.55 2014-11-02 06:23:07.000 306 33516.78 542.82 2277.26 33.55 2014-11-02 06:23:08.000 306 33516.89 542.75 2277.33 33.55 2014-11-02 06:23:09.000 306 33516.83 542.76 2277.27 33.55 2014-11-02 06:23:10.000 306 33516.92 542.76 2277.27 33.55 2014-11-02 06:23:11.000 306 33516.98 542.78 2277.26 33.55 2014-11-02 06:23:12.000 306 33516.92 542.77 2277.28 33.55 2014-11-02 06:23:13.000 306 33516.87 542.74 2277.23 33.55 2014-11-02 06:23:14.000 306 33516.92 542.77 2277.29 33.55 2014-11-02 06:23:15.000 306 33516.89 542.75 2277.27 33.55 2014-11-02 06:23:16.000 306 33516.93 542.72 2277.24 33.55 2014-11-02 06:23:17.000 306 33516.92 542.75 2277.21 33.55 2014-11-02 06:23:18.000 306 33516.95 542.74 2277.19 33.55 2014-11-02 06:23:19.000 306 33516.95 542.69 2277.20 33.55 2014-11-02 06:23:20.000 306 33517.01 542.70 2277.29 33.55 2014-11-02 06:23:21.000 306 33517.01 542.71 2277.24 33.55 2014-11-02 06:23:22.000 306 33517.03 542.69 2277.22 33.55 2014-11-02 06:23:23.000 306 33517.09 542.69 2277.16 33.55 2014-11-02 06:23:24.000 306 33517.08 542.70 2277.18 33.55 2014-11-02 06:23:25.000 306 33517.04 542.65 2277.18 33.55 2014-11-02 06:23:26.000 306 33517.05 542.68 2277.23 33.55 2014-11-02 06:23:27.000 306 33517.04 542.69 2277.15 33.55 2014-11-02 06:23:28.000 306 33517.17 542.65 2277.16 33.55 2014-11-02 06:23:29.000 306 33517.20 542.65 2277.16 33.55 2014-11-02 06:23:30.000 306 33517.11 542.59 2277.19 33.55 2014-11-02 06:23:31.000 306 33517.24 542.65 2277.11 33.55 2014-11-02 06:23:32.000 306 33517.29 542.60 2277.20 33.55 2014-11-02 06:23:33.000 306 33517.19 542.59 2277.20 33.55 2014-11-02 06:23:34.000 306 33517.20 542.62 2277.14 33.55 2014-11-02 06:23:35.000 306 33517.28 542.63 2277.07 33.55 2014-11-02 06:23:36.000 306 33517.32 542.61 2277.12 33.55 2014-11-02 06:23:36.000 306 33517.32 542.61 2277.09 33.55 2014-11-02 06:23:38.000 306 33517.31 542.60 2277.10 33.55 2014-11-02 06:23:39.000 306 33517.26 542.58 2277.13 33.55 2014-11-02 06:23:40.000 306 33517.32 542.57 2277.06 33.55 2014-11-02 06:23:41.000 306 33517.30 542.61 2276.99 33.55 2014-11-02 06:23:42.000 306 33517.44 542.57 2277.08 33.55 2014-11-02 06:23:43.000 306 33517.33 542.58 2277.04 33.55 2014-11-02 06:23:44.000 306 33517.39 542.58 2277.02 33.55 2014-11-02 06:23:45.000 306 33517.35 542.56 2277.02 33.55 2014-11-02 06:23:46.000 306 33517.42 542.54 2277.01 33.55 2014-11-02 06:23:47.000 306 33517.45 542.61 2276.99 33.55 2014-11-02 06:23:48.000 306 33517.51 542.59 2277.03 33.55 2014-11-02 06:23:49.000 306 33517.45 542.55 2277.02 33.55 2014-11-02 06:23:49.000 306 33517.60 542.54 2276.93 33.55 2014-11-02 06:23:51.000 306 33517.45 542.53 2276.95 33.55 2014-11-02 06:23:52.000 306 33517.51 542.56 2276.89 33.55 2014-11-02 06:23:53.000 306 33517.51 542.53 2276.92 33.55 2014-11-02 06:23:54.000 306 33517.48 542.58 2276.92 33.55 2014-11-02 06:23:55.000 306 33517.44 542.53 2276.91 33.55 2014-11-02 06:23:56.000 306 33517.58 542.57 2276.92 33.55 2014-11-02 06:23:57.000 306 33517.51 542.55 2276.92 33.55 2014-11-02 06:23:58.000 306 33517.51 542.57 2276.92 33.55 2014-11-02 06:23:59.000 306 33517.61 542.57 2276.99 33.55 2014-11-02 06:24:00.000 306 33517.51 542.58 2276.86 33.55 2014-11-02 06:24:01.000 306 33517.59 542.60 2276.97 33.55 2014-11-02 06:24:02.000 306 33517.46 542.54 2276.86 33.55 2014-11-02 06:24:03.000 306 33517.53 542.56 2276.93 33.55 2014-11-02 06:24:04.000 306 33517.54 542.62 2276.97 33.55 2014-11-02 06:24:05.000 306 33517.53 542.57 2276.89 33.55 2014-11-02 06:24:06.000 306 33517.63 542.61 2276.88 33.55 2014-11-02 06:24:07.000 306 33517.52 542.59 2276.83 33.55 2014-11-02 06:24:08.000 306 33517.64 542.60 2276.81 33.55 2014-11-02 06:24:09.000 306 33517.50 542.58 2276.84 33.55 2014-11-02 06:24:10.000 306 33517.60 542.56 2276.79 33.55 2014-11-02 06:24:11.000 306 33517.56 542.61 2276.88 33.55 2014-11-02 06:24:12.000 306 33517.53 542.61 2276.88 33.55 2014-11-02 06:24:13.000 306 33517.49 542.63 2276.87 33.55 2014-11-02 06:24:14.000 306 33517.54 542.65 2276.85 33.55 2014-11-02 06:24:15.000 306 33517.58 542.61 2276.88 33.55 2014-11-02 06:24:16.000 306 33517.60 542.60 2276.88 33.55 2014-11-02 06:24:17.000 306 33517.59 542.63 2276.91 33.55 2014-11-02 06:24:18.000 306 33517.72 542.60 2276.84 33.55 2014-11-02 06:24:19.000 306 33517.57 542.56 2276.86 33.55 2014-11-02 06:24:20.000 306 33517.66 542.60 2276.77 33.55 2014-11-02 06:24:21.000 306 33517.66 542.57 2276.84 33.55 2014-11-02 06:24:22.000 306 33517.68 542.62 2276.86 33.55 2014-11-02 06:24:23.000 306 33517.65 542.61 2276.82 33.55 2014-11-02 06:24:24.000 306 33517.64 542.59 2276.86 33.55 2014-11-02 06:24:25.000 306 33517.72 542.58 2276.81 33.55 2014-11-02 06:24:26.000 306 33517.71 542.60 2276.86 33.55 2014-11-02 06:24:27.000 306 33517.73 542.59 2276.89 33.55 2014-11-02 06:24:28.000 306 33517.66 542.62 2276.80 33.55 2014-11-02 06:24:29.000 306 33517.66 542.61 2276.80 33.55 2014-11-02 06:24:30.000 306 33517.64 542.58 2276.87 33.55 2014-11-02 06:24:30.000 306 33517.69 542.63 2276.83 33.55 2014-11-02 06:24:32.000 306 33517.81 542.61 2276.77 33.55 2014-11-02 06:24:33.000 306 33517.72 542.61 2276.79 33.55 2014-11-02 06:24:34.000 306 33517.66 542.58 2276.87 33.55 2014-11-02 06:24:35.000 306 33517.79 542.63 2276.83 33.55 2014-11-02 06:24:36.000 306 33517.69 542.62 2276.85 33.55 2014-11-02 06:24:37.000 306 33517.75 542.60 2276.84 33.55 2014-11-02 06:24:38.000 306 33517.76 542.58 2276.76 33.55 2014-11-02 06:24:39.000 306 33517.77 542.62 2276.77 33.55 2014-11-02 06:24:40.000 306 33517.75 542.58 2276.87 33.55 2014-11-02 06:24:41.000 306 33517.76 542.63 2276.85 33.55 2014-11-02 06:24:42.000 306 33517.78 542.63 2276.80 33.55 2014-11-02 06:24:43.000 306 33517.76 542.62 2276.77 33.55 2014-11-02 06:24:43.000 306 33517.82 542.60 2276.83 33.55 2014-11-02 06:24:45.000 306 33517.73 542.63 2276.79 33.55 2014-11-02 06:24:46.000 306 33517.72 542.62 2276.82 33.55 2014-11-02 06:24:47.000 306 33517.87 542.65 2276.84 33.55 2014-11-02 06:24:48.000 306 33517.88 542.67 2276.85 33.55 2014-11-02 06:24:49.000 306 33517.79 542.65 2276.80 33.55 2014-11-02 06:24:50.000 306 33517.66 542.66 2276.76 33.55 2014-11-02 06:24:51.000 306 33517.69 542.63 2276.82 33.55 2014-11-02 06:24:52.000 306 33517.78 542.66 2276.73 33.55 2014-11-02 06:24:53.000 306 33517.72 542.64 2276.82 33.55 2014-11-02 06:24:54.000 306 33517.78 542.60 2276.84 33.55 2014-11-02 06:24:55.000 306 33517.70 542.65 2276.81 33.55 2014-11-02 06:24:56.000 306 33517.77 542.66 2276.83 33.55 2014-11-02 06:24:57.000 306 33517.74 542.67 2276.91 33.55 2014-11-02 06:24:58.000 306 33517.75 542.64 2276.88 33.55 2014-11-02 06:24:59.000 306 33517.69 542.64 2276.76 33.55 2014-11-02 06:25:00.000 306 33517.68 542.63 2276.78 33.55 2014-11-02 06:25:01.000 306 33517.74 542.66 2276.71 33.55 2014-11-02 06:25:02.000 306 33517.71 542.67 2276.83 33.55 2014-11-02 06:25:03.000 306 33517.60 542.70 2276.84 33.55 2014-11-02 06:25:04.000 306 33517.76 542.63 2276.83 33.55 2014-11-02 06:25:05.000 306 33517.67 542.66 2276.86 33.55 2014-11-02 06:25:06.000 306 33517.67 542.68 2276.76 33.55 2014-11-02 06:25:07.000 306 33517.69 542.66 2276.83 33.55 2014-11-02 06:25:08.000 306 33517.71 542.76 2276.82 33.55 2014-11-02 06:25:09.000 306 33517.69 542.74 2276.83 33.55 2014-11-02 06:25:10.000 306 33517.67 542.71 2276.75 33.55 2014-11-02 06:25:11.000 306 33517.60 542.71 2276.84 33.55 2014-11-02 06:25:12.000 306 33517.65 542.71 2276.82 33.55 2014-11-02 06:25:13.000 306 33517.57 542.68 2276.86 33.55 2014-11-02 06:25:14.000 306 33517.64 542.71 2276.80 33.55 2014-11-02 06:25:15.000 306 33517.61 542.69 2276.86 33.55 2014-11-02 06:25:16.000 306 33517.59 542.74 2276.86 33.54 2014-11-02 06:25:17.000 306 33517.49 542.72 2276.83 33.55 2014-11-02 06:25:18.000 306 33517.50 542.74 2276.84 33.55 2014-11-02 06:25:19.000 306 33517.64 542.71 2276.80 33.54 2014-11-02 06:25:20.000 306 33517.53 542.76 2276.89 33.55 2014-11-02 06:25:21.000 306 33517.45 542.74 2276.86 33.55 2014-11-02 06:25:22.000 306 33517.50 542.75 2276.93 33.55 2014-11-02 06:25:23.000 306 33517.46 542.77 2276.91 33.54 2014-11-02 06:25:24.000 306 33517.51 542.77 2276.84 33.54 2014-11-02 06:25:24.000 306 33517.50 542.74 2276.83 33.54 2014-11-02 06:25:26.000 306 33517.33 542.82 2276.92 33.54 2014-11-02 06:25:27.000 306 33517.35 542.79 2276.87 33.54 2014-11-02 06:25:28.000 306 33517.33 542.77 2276.89 33.55 2014-11-02 06:25:29.000 306 33517.43 542.74 2276.88 33.54 2014-11-02 06:25:30.000 306 33517.35 542.73 2276.90 33.54 2014-11-02 06:25:31.000 306 33517.37 542.78 2276.93 33.54 2014-11-02 06:25:32.000 306 33517.27 542.77 2276.94 33.54 2014-11-02 06:25:33.000 306 33517.27 542.75 2276.94 33.54 2014-11-02 06:25:34.000 306 33517.35 542.77 2276.94 33.54 2014-11-02 06:25:35.000 306 33517.27 542.79 2277.01 33.54 2014-11-02 06:25:36.000 306 33517.28 542.80 2277.03 33.54 2014-11-02 06:25:37.000 306 33517.44 542.77 2276.99 33.54 2014-11-02 06:25:37.000 306 33517.29 542.79 2276.91 33.54 2014-11-02 06:25:39.000 306 33517.31 542.77 2276.93 33.54 2014-11-02 06:25:40.000 306 33517.35 542.73 2277.05 33.54 2014-11-02 06:25:41.000 306 33517.43 542.76 2276.97 33.54 2014-11-02 06:25:42.000 306 33517.33 542.79 2277.02 33.54 2014-11-02 06:25:43.000 306 33517.39 542.76 2277.03 33.54 2014-11-02 06:25:44.000 306 33517.27 542.80 2277.08 33.54 2014-11-02 06:25:45.000 306 33517.30 542.78 2277.03 33.54 2014-11-02 06:25:46.000 306 33517.31 542.71 2277.01 33.54 2014-11-02 06:25:47.000 306 33517.33 542.69 2277.08 33.54 2014-11-02 06:25:48.000 306 33517.29 542.74 2276.95 33.54 2014-11-02 06:25:49.000 306 33517.39 542.74 2277.05 33.55 2014-11-02 06:25:50.000 306 33517.33 542.75 2277.01 33.54 2014-11-02 06:25:51.000 306 33517.35 542.74 2277.04 33.54 2014-11-02 06:25:52.000 306 33517.41 542.68 2276.88 33.54 2014-11-02 06:25:53.000 306 33517.33 542.74 2277.08 33.54 2014-11-02 06:25:54.000 306 33517.39 542.68 2277.01 33.54 2014-11-02 06:25:55.000 306 33517.41 542.71 2277.01 33.54 2014-11-02 06:25:56.000 306 33517.47 542.72 2276.93 33.54 2014-11-02 06:25:57.000 306 33517.39 542.76 2276.98 33.54 2014-11-02 06:25:58.000 306 33517.53 542.73 2276.96 33.54 2014-11-02 06:25:59.000 306 33517.52 542.70 2277.00 33.54 2014-11-02 06:26:00.000 306 33517.44 542.72 2276.96 33.54 2014-11-02 06:26:01.000 306 33517.43 542.69 2276.96 33.54 2014-11-02 06:26:02.000 306 33517.38 542.69 2276.99 33.54 2014-11-02 06:26:03.000 306 33517.40 542.71 2277.00 33.54 2014-11-02 06:26:04.000 306 33517.40 542.70 2276.95 33.54 2014-11-02 06:26:05.000 306 33517.44 542.73 2276.93 33.54 2014-11-02 06:26:06.000 306 33517.36 542.71 2276.98 33.54 2014-11-02 06:26:07.000 306 33517.52 542.69 2276.95 33.54 2014-11-02 06:26:08.000 306 33517.43 542.68 2276.91 33.54 2014-11-02 06:26:09.000 306 33517.36 542.68 2276.92 33.54 2014-11-02 06:26:10.000 306 33517.44 542.69 2276.95 33.54 2014-11-02 06:26:11.000 306 33517.47 542.72 2276.94 33.54 2014-11-02 06:26:12.000 306 33517.51 542.67 2277.07 33.54 2014-11-02 06:26:13.000 306 33517.48 542.68 2276.91 33.54 2014-11-02 06:26:14.000 306 33517.51 542.68 2276.98 33.54 2014-11-02 06:26:15.000 306 33517.45 542.68 2276.99 33.54 2014-11-02 06:26:16.000 306 33517.44 542.69 2276.96 33.54 2014-11-02 06:26:17.000 306 33517.50 542.67 2276.94 33.54 2014-11-02 06:26:18.000 306 33517.50 542.70 2276.99 33.54 2014-11-02 06:26:18.000 306 33517.41 542.68 2276.93 33.54 2014-11-02 06:26:20.000 306 33517.56 542.68 2276.92 33.54 2014-11-02 06:26:21.000 306 33517.44 542.67 2276.92 33.54 2014-11-02 06:26:22.000 306 33517.52 542.67 2277.02 33.54 2014-11-02 06:26:23.000 306 33517.48 542.68 2276.95 33.54 2014-11-02 06:26:24.000 306 33517.50 542.70 2276.98 33.54 2014-11-02 06:26:25.000 306 33517.53 542.69 2276.96 33.54 2014-11-02 06:26:26.000 306 33517.48 542.65 2276.92 33.54 2014-11-02 06:26:27.000 306 33517.60 542.70 2276.91 33.54 2014-11-02 06:26:28.000 306 33517.55 542.68 2276.84 33.54 2014-11-02 06:26:29.000 306 33517.50 542.65 2276.91 33.54 2014-11-02 06:26:30.000 306 33517.50 542.63 2276.93 33.54 2014-11-02 06:26:31.000 306 33517.50 542.65 2277.01 33.54 2014-11-02 06:26:31.000 306 33517.51 542.68 2276.83 33.54 2014-11-02 06:26:33.000 306 33517.47 542.63 2276.83 33.54 2014-11-02 06:26:34.000 306 33517.43 542.63 2276.88 33.54 2014-11-02 06:26:35.000 306 33517.54 542.63 2276.86 33.54 2014-11-02 06:26:36.000 306 33517.50 542.62 2276.86 33.54 2014-11-02 06:26:37.000 306 33517.52 542.64 2276.84 33.54 2014-11-02 06:26:38.000 306 33517.54 542.62 2276.93 33.54 2014-11-02 06:26:39.000 306 33517.57 542.62 2276.93 33.54 2014-11-02 06:26:40.000 306 33517.60 542.62 2276.88 33.54 2014-11-02 06:26:41.000 306 33517.56 542.64 2276.86 33.54 2014-11-02 06:26:42.000 306 33517.59 542.63 2276.92 33.54 2014-11-02 06:26:43.000 306 33517.68 542.62 2276.88 33.54 2014-11-02 06:26:44.000 306 33517.46 542.66 2276.77 33.54 2014-11-02 06:26:45.000 306 33517.55 542.69 2276.86 33.54 2014-11-02 06:26:46.000 306 33517.53 542.68 2276.84 33.54 2014-11-02 06:26:47.000 306 33517.48 542.67 2276.81 33.54 2014-11-02 06:26:48.000 306 33517.50 542.67 2276.89 33.54 2014-11-02 06:26:49.000 306 33517.58 542.68 2276.83 33.54 2014-11-02 06:26:50.000 306 33517.54 542.67 2276.80 33.54 2014-11-02 06:26:51.000 306 33517.56 542.68 2276.86 33.54 2014-11-02 06:26:52.000 306 33517.49 542.66 2276.84 33.54 2014-11-02 06:26:53.000 306 33517.46 542.67 2276.77 33.54 2014-11-02 06:26:54.000 306 33517.46 542.69 2276.96 33.54 2014-11-02 06:26:55.000 306 33517.35 542.68 2276.93 33.54 2014-11-02 06:26:56.000 306 33517.48 542.72 2276.84 33.54 2014-11-02 06:26:57.000 306 33517.43 542.70 2276.83 33.54 2014-11-02 06:26:58.000 306 33517.36 542.67 2276.82 33.54 2014-11-02 06:26:59.000 306 33517.37 542.71 2276.84 33.54 2014-11-02 06:27:00.000 306 33517.41 542.68 2276.82 33.54 2014-11-02 06:27:01.000 306 33517.39 542.74 2276.82 33.54 2014-11-02 06:27:02.000 306 33517.31 542.72 2276.93 33.54 2014-11-02 06:27:03.000 306 33517.29 542.67 2276.86 33.54 2014-11-02 06:27:04.000 306 33517.27 542.68 2276.82 33.54 2014-11-02 06:27:05.000 306 33517.32 542.72 2276.89 33.54 2014-11-02 06:27:06.000 306 33517.28 542.74 2276.89 33.54 2014-11-02 06:27:07.000 306 33517.28 542.72 2276.91 33.54 2014-11-02 06:27:08.000 306 33517.26 542.74 2276.92 33.54 2014-11-02 06:27:09.000 306 33517.26 542.73 2276.87 33.54 2014-11-02 06:27:10.000 306 33517.22 542.78 2276.89 33.54 2014-11-02 06:27:11.000 306 33517.23 542.73 2276.95 33.54 2014-11-02 06:27:12.000 306 33517.24 542.68 2277.04 33.54 2014-11-02 06:27:12.000 306 33517.26 542.70 2276.98 33.54 2014-11-02 06:27:14.000 306 33517.13 542.74 2276.95 33.54 2014-11-02 06:27:15.000 306 33517.17 542.75 2276.99 33.54 2014-11-02 06:27:16.000 306 33517.17 542.77 2276.97 33.54 2014-11-02 06:27:17.000 306 33517.22 542.74 2276.97 33.54 2014-11-02 06:27:18.000 306 33517.13 542.76 2276.99 33.54 2014-11-02 06:27:19.000 306 33517.16 542.81 2277.02 33.54 2014-11-02 06:27:20.000 306 33517.18 542.84 2276.99 33.54 2014-11-02 06:27:21.000 306 33517.05 542.78 2276.96 33.54 2014-11-02 06:27:22.000 306 33517.06 542.78 2276.98 33.54 2014-11-02 06:27:23.000 306 33517.11 542.79 2276.99 33.54 2014-11-02 06:27:24.000 306 33517.17 542.78 2277.04 33.54 2014-11-02 06:27:25.000 306 33517.04 542.77 2276.91 33.54 2014-11-02 06:27:25.000 306 33517.06 542.80 2276.99 33.54 2014-11-02 06:27:27.000 306 33517.03 542.78 2277.13 33.54 2014-11-02 06:27:28.000 306 33517.08 542.78 2277.02 33.54 2014-11-02 06:27:29.000 306 33517.06 542.80 2277.05 33.54 2014-11-02 06:27:30.000 306 33517.04 542.82 2277.09 33.54 2014-11-02 06:27:31.000 306 33516.96 542.83 2276.99 33.54 2014-11-02 06:27:32.000 306 33516.93 542.80 2277.01 33.54 2014-11-02 06:27:33.000 306 33516.99 542.79 2277.10 33.54 2014-11-02 06:27:34.000 306 33516.97 542.81 2277.12 33.54 2014-11-02 06:27:35.000 306 33517.01 542.83 2277.09 33.54 2014-11-02 06:27:36.000 306 33517.05 542.80 2277.11 33.54 2014-11-02 06:27:37.000 306 33517.02 542.80 2277.14 33.54 2014-11-02 06:27:38.000 306 33517.00 542.78 2277.12 33.54 2014-11-02 06:27:39.000 306 33517.01 542.78 2277.08 33.54 2014-11-02 06:27:40.000 306 33517.07 542.78 2277.01 33.54 2014-11-02 06:27:41.000 306 33516.98 542.79 2277.18 33.54 2014-11-02 06:27:42.000 306 33516.98 542.82 2277.10 33.54 2014-11-02 06:27:43.000 306 33517.10 542.80 2277.07 33.54 2014-11-02 06:27:44.000 306 33517.04 542.81 2277.06 33.54 2014-11-02 06:27:45.000 306 33516.96 542.77 2277.21 33.54 2014-11-02 06:27:46.000 306 33516.94 542.81 2277.11 33.54 2014-11-02 06:27:47.000 306 33516.92 542.81 2277.06 33.54 2014-11-02 06:27:48.000 306 33517.00 542.83 2277.09 33.54 2014-11-02 06:27:49.000 306 33517.01 542.77 2277.08 33.54 2014-11-02 06:27:50.000 306 33516.85 542.81 2277.12 33.54 2014-11-02 06:27:51.000 306 33516.97 542.78 2277.15 33.54 2014-11-02 06:27:52.000 306 33516.98 542.80 2277.15 33.54 2014-11-02 06:27:53.000 306 33516.94 542.86 2277.19 33.54 2014-11-02 06:27:54.000 306 33516.94 542.83 2277.13 33.54 2014-11-02 06:27:55.000 306 33516.95 542.81 2277.22 33.54 2014-11-02 06:27:56.000 306 33517.04 542.83 2277.14 33.54 2014-11-02 06:27:57.000 306 33516.87 542.82 2277.19 33.54 2014-11-02 06:27:58.000 306 33516.89 542.80 2277.16 33.54 2014-11-02 06:27:59.000 306 33516.88 542.83 2277.22 33.54 2014-11-02 06:28:00.000 306 33516.96 542.85 2277.17 33.54 2014-11-02 06:28:01.000 306 33516.88 542.85 2277.18 33.54 2014-11-02 06:28:02.000 306 33516.92 542.86 2277.16 33.54 2014-11-02 06:28:03.000 306 33516.91 542.82 2277.17 33.54 2014-11-02 06:28:04.000 306 33516.93 542.82 2277.17 33.54 2014-11-02 06:28:05.000 306 33516.97 542.82 2277.22 33.54 2014-11-02 06:28:06.000 306 33517.00 542.82 2277.21 33.54 2014-11-02 06:28:06.000 306 33516.92 542.82 2277.20 33.54 2014-11-02 06:28:08.000 306 33516.88 542.86 2277.26 33.54 2014-11-02 06:28:09.000 306 33516.84 542.86 2277.22 33.54 2014-11-02 06:28:10.000 306 33516.87 542.83 2277.29 33.54 2014-11-02 06:28:11.000 306 33516.92 542.81 2277.24 33.54 2014-11-02 06:28:12.000 306 33516.88 542.79 2277.22 33.54 2014-11-02 06:28:13.000 306 33516.87 542.82 2277.22 33.54 2014-11-02 06:28:14.000 306 33516.81 542.80 2277.27 33.54 2014-11-02 06:28:15.000 306 33516.97 542.85 2277.23 33.54 2014-11-02 06:28:16.000 306 33516.97 542.86 2277.27 33.54 2014-11-02 06:28:17.000 306 33516.88 542.78 2277.23 33.54 2014-11-02 06:28:18.000 306 33516.89 542.88 2277.22 33.54 2014-11-02 06:28:19.000 306 33516.88 542.80 2277.29 33.54 2014-11-02 06:28:19.000 306 33516.97 542.83 2277.20 33.54 2014-11-02 06:28:21.000 306 33516.86 542.78 2277.20 33.54 2014-11-02 06:28:22.000 306 33516.88 542.79 2277.18 33.54 2014-11-02 06:28:23.000 306 33516.85 542.85 2277.25 33.54 2014-11-02 06:28:24.000 306 33516.92 542.82 2277.18 33.54 2014-11-02 06:28:25.000 306 33516.92 542.83 2277.21 33.54 2014-11-02 06:28:26.000 306 33517.00 542.84 2277.15 33.54 2014-11-02 06:28:27.000 306 33516.76 542.83 2277.24 33.54 2014-11-02 06:28:28.000 306 33516.85 542.85 2277.26 33.54 2014-11-02 06:28:29.000 306 33516.88 542.86 2277.21 33.54 2014-11-02 06:28:30.000 306 33516.93 542.85 2277.15 33.54 2014-11-02 06:28:31.000 306 33516.78 542.84 2277.24 33.54 2014-11-02 06:28:32.000 306 33516.98 542.86 2277.17 33.54 2014-11-02 06:28:33.000 306 33516.89 542.84 2277.19 33.54 2014-11-02 06:28:34.000 306 33516.82 542.84 2277.23 33.54 2014-11-02 06:28:35.000 306 33516.88 542.88 2277.21 33.54 2014-11-02 06:28:36.000 306 33516.89 542.87 2277.19 33.54 2014-11-02 06:28:37.000 306 33516.85 542.87 2277.29 33.54 2014-11-02 06:28:38.000 306 33517.01 542.88 2277.17 33.54 2014-11-02 06:28:39.000 306 33516.88 542.85 2277.20 33.54 2014-11-02 06:28:40.000 306 33516.94 542.83 2277.20 33.54 2014-11-02 06:28:41.000 306 33516.88 542.84 2277.21 33.54 2014-11-02 06:28:42.000 306 33516.93 542.90 2277.22 33.54 2014-11-02 06:28:43.000 306 33516.95 542.86 2277.26 33.54 2014-11-02 06:28:44.000 306 33516.93 542.87 2277.23 33.54 2014-11-02 06:28:45.000 306 33516.89 542.86 2277.18 33.54 2014-11-02 06:28:46.000 306 33516.90 542.89 2277.16 33.54 2014-11-02 06:28:47.000 306 33516.94 542.86 2277.17 33.54 2014-11-02 06:28:48.000 306 33516.97 542.88 2277.21 33.54 2014-11-02 06:28:49.000 306 33516.91 542.89 2277.24 33.54 2014-11-02 06:28:50.000 306 33516.96 542.88 2277.23 33.54 2014-11-02 06:28:51.000 306 33516.87 542.86 2277.20 33.54 2014-11-02 06:28:52.000 306 33516.93 542.88 2277.25 33.54 2014-11-02 06:28:53.000 306 33516.87 542.86 2277.22 33.54 2014-11-02 06:28:54.000 306 33516.84 542.88 2277.21 33.54 2014-11-02 06:28:55.000 306 33516.85 542.90 2277.25 33.54 2014-11-02 06:28:56.000 306 33516.86 542.91 2277.17 33.54 2014-11-02 06:28:57.000 306 33516.79 542.90 2277.17 33.54 2014-11-02 06:28:58.000 306 33516.89 542.87 2277.18 33.54 2014-11-02 06:28:59.000 306 33516.84 542.91 2277.17 33.54 2014-11-02 06:29:00.000 306 33516.85 542.90 2277.27 33.54 2014-11-02 06:29:00.000 306 33516.83 542.94 2277.19 33.54 2014-11-02 06:29:02.000 306 33516.85 542.90 2277.15 33.54 2014-11-02 06:29:03.000 306 33516.86 542.90 2277.12 33.54 2014-11-02 06:29:04.000 306 33516.83 542.90 2277.18 33.54 2014-11-02 06:29:05.000 306 33516.84 542.93 2277.11 33.54 2014-11-02 06:29:06.000 306 33516.83 542.90 2277.29 33.54 2014-11-02 06:29:07.000 306 33516.84 542.92 2277.21 33.54 2014-11-02 06:29:08.000 306 33516.81 542.96 2277.29 33.54 2014-11-02 06:29:09.000 306 33516.82 542.93 2277.23 33.54 2014-11-02 06:29:10.000 306 33516.80 542.93 2277.24 33.54 2014-11-02 06:29:11.000 306 33516.83 542.96 2277.31 33.54 2014-11-02 06:29:12.000 306 33516.91 542.91 2277.26 33.54 2014-11-02 06:29:13.000 306 33516.87 542.90 2277.28 33.54 2014-11-02 06:29:13.000 306 33516.81 542.94 2277.32 33.54 2014-11-02 06:29:15.000 306 33516.91 542.93 2277.31 33.54 2014-11-02 06:29:16.000 306 33516.81 542.90 2277.23 33.54 2014-11-02 06:29:17.000 306 33516.94 542.90 2277.26 33.54 2014-11-02 06:29:18.000 306 33516.86 542.94 2277.18 33.54 2014-11-02 06:29:19.000 306 33516.85 542.90 2277.24 33.54 2014-11-02 06:29:20.000 306 33517.03 542.94 2277.30 33.54 2014-11-02 06:29:21.000 306 33516.81 542.91 2277.23 33.54 2014-11-02 06:29:22.000 306 33516.83 542.92 2277.24 33.54 2014-11-02 06:29:23.000 306 33516.93 542.93 2277.32 33.54 2014-11-02 06:29:24.000 306 33516.92 542.92 2277.29 33.54 2014-11-02 06:29:25.000 306 33516.96 542.91 2277.33 33.54 2014-11-02 06:29:26.000 306 33516.92 542.93 2277.35 33.54 2014-11-02 06:29:27.000 306 33516.93 542.91 2277.32 33.54 2014-11-02 06:29:28.000 306 33516.89 542.95 2277.25 33.54 2014-11-02 06:29:29.000 306 33516.94 542.96 2277.29 33.54 2014-11-02 06:29:30.000 306 33516.92 542.95 2277.27 33.54 2014-11-02 06:29:31.000 306 33516.83 542.92 2277.25 33.54 2014-11-02 06:29:32.000 306 33516.91 542.93 2277.29 33.54 2014-11-02 06:29:33.000 306 33516.88 542.88 2277.24 33.54 2014-11-02 06:29:34.000 306 33516.88 542.91 2277.23 33.54 2014-11-02 06:29:35.000 306 33516.86 542.94 2277.22 33.54 2014-11-02 06:29:36.000 306 33516.92 542.90 2277.26 33.54 2014-11-02 06:29:37.000 306 33517.01 542.92 2277.20 33.54 2014-11-02 06:29:38.000 306 33516.90 542.94 2277.20 33.54 2014-11-02 06:29:39.000 306 33516.98 542.91 2277.21 33.54 2014-11-02 06:29:40.000 306 33516.92 542.92 2277.26 33.54 2014-11-02 06:29:41.000 306 33516.89 542.96 2277.23 33.54 2014-11-02 06:29:42.000 306 33516.86 542.97 2277.26 33.54 2014-11-02 06:29:43.000 306 33516.88 542.96 2277.27 33.54 2014-11-02 06:29:44.000 306 33516.86 542.92 2277.23 33.54 2014-11-02 06:29:45.000 306 33516.87 542.94 2277.23 33.54 2014-11-02 06:29:46.000 306 33516.94 542.91 2277.23 33.54 2014-11-02 06:29:47.000 306 33516.89 542.89 2277.24 33.54 2014-11-02 06:29:48.000 306 33516.97 542.95 2277.34 33.54 2014-11-02 06:29:49.000 306 33516.94 542.96 2277.27 33.54 2014-11-02 06:29:50.000 306 33516.92 543.01 2277.33 33.54 2014-11-02 06:29:51.000 306 33516.82 542.95 2277.22 33.54 2014-11-02 06:29:52.000 306 33516.82 542.96 2277.19 33.54 2014-11-02 06:29:53.000 306 33516.88 542.96 2277.33 33.54 2014-11-02 06:29:54.000 306 33516.83 542.95 2277.24 33.54 2014-11-02 06:29:54.000 306 33516.83 542.99 2277.16 33.54 2014-11-02 06:29:56.000 306 33516.86 542.94 2277.30 33.54 2014-11-02 06:29:57.000 306 33516.92 542.96 2277.26 33.54 2014-11-02 06:29:58.000 306 33516.81 542.97 2277.23 33.54 2014-11-02 06:29:59.000 306 33516.76 542.94 2277.23 33.54 2014-11-02 06:30:00.000 306 33516.87 542.98 2277.31 33.54 2014-11-02 06:30:01.000 306 33516.77 542.94 2277.24 33.54 2014-11-02 06:30:02.000 306 33516.93 542.96 2277.30 33.54 2014-11-02 06:30:03.000 306 33516.71 542.97 2277.22 33.54 2014-11-02 06:30:04.000 306 33516.76 542.99 2277.21 33.54 2014-11-02 06:30:05.000 306 33516.81 543.01 2277.23 33.54 2014-11-02 06:30:06.000 306 33516.79 542.98 2277.33 33.54 2014-11-02 06:30:07.000 306 33516.79 543.01 2277.32 33.54 2014-11-02 06:30:07.000 306 33516.66 543.02 2277.40 33.54 2014-11-02 06:30:09.000 306 33516.77 543.00 2277.35 33.54 2014-11-02 06:30:10.000 306 33516.79 542.98 2277.29 33.54 2014-11-02 06:30:11.000 306 33516.75 543.03 2277.27 33.54 2014-11-02 06:30:12.000 306 33516.81 543.03 2277.32 33.54 2014-11-02 06:30:13.000 306 33516.72 543.02 2277.38 33.54 2014-11-02 06:30:14.000 306 33516.72 543.03 2277.35 33.54 2014-11-02 06:30:15.000 306 33516.73 543.02 2277.31 33.54 2014-11-02 06:30:16.000 306 33516.75 543.01 2277.34 33.54 2014-11-02 06:30:17.000 306 33516.81 543.00 2277.39 33.54 2014-11-02 06:30:18.000 306 33516.76 542.99 2277.27 33.54 2014-11-02 06:30:19.000 306 33516.75 543.01 2277.32 33.54 2014-11-02 06:30:20.000 306 33516.68 542.99 2277.35 33.54 2014-11-02 06:30:21.000 306 33516.76 543.06 2277.39 33.54 2014-11-02 06:30:22.000 306 33516.75 543.02 2277.39 33.54 2014-11-02 06:30:23.000 306 33516.75 543.04 2277.35 33.54 2014-11-02 06:30:24.000 306 33516.76 543.03 2277.36 33.54 2014-11-02 06:30:25.000 306 33516.81 543.04 2277.27 33.54 2014-11-02 06:30:26.000 306 33516.70 543.08 2277.35 33.54 2014-11-02 06:30:27.000 306 33516.75 543.01 2277.39 33.54 2014-11-02 06:30:28.000 306 33516.76 543.04 2277.35 33.54 2014-11-02 06:30:29.000 306 33516.76 543.03 2277.44 33.54 2014-11-02 06:30:30.000 306 33516.77 543.04 2277.37 33.54 2014-11-02 06:30:31.000 306 33516.88 543.05 2277.35 33.54 2014-11-02 06:30:32.000 306 33516.78 543.09 2277.30 33.54 2014-11-02 06:30:33.000 306 33516.70 543.04 2277.38 33.54 2014-11-02 06:30:34.000 306 33516.83 543.03 2277.39 33.54 2014-11-02 06:30:35.000 306 33516.78 543.04 2277.40 33.54 2014-11-02 06:30:36.000 306 33516.78 543.07 2277.43 33.54 2014-11-02 06:30:37.000 306 33516.76 543.04 2277.40 33.54 2014-11-02 06:30:38.000 306 33516.81 543.07 2277.31 33.54 2014-11-02 06:30:39.000 306 33516.76 543.04 2277.39 33.54 2014-11-02 06:30:40.000 306 33516.75 543.02 2277.42 33.54 2014-11-02 06:30:41.000 306 33516.83 543.08 2277.39 33.54 2014-11-02 06:30:42.000 306 33516.78 543.07 2277.36 33.54 2014-11-02 06:30:43.000 306 33516.78 543.06 2277.39 33.54 2014-11-02 06:30:44.000 306 33516.73 543.09 2277.39 33.54 2014-11-02 06:30:45.000 306 33516.78 543.10 2277.43 33.54 2014-11-02 06:30:46.000 306 33516.81 543.06 2277.38 33.54 2014-11-02 06:30:47.000 306 33516.85 543.08 2277.33 33.54 2014-11-02 06:30:48.000 306 33516.77 543.07 2277.35 33.54 2014-11-02 06:30:48.000 306 33516.80 543.11 2277.44 33.54 2014-11-02 06:30:50.000 306 33516.78 543.06 2277.41 33.54 2014-11-02 06:30:51.000 306 33516.81 543.08 2277.39 33.54 2014-11-02 06:30:52.000 306 33516.79 543.03 2277.32 33.54 2014-11-02 06:30:53.000 306 33516.82 543.05 2277.30 33.54 2014-11-02 06:30:54.000 306 33516.87 543.08 2277.35 33.54 2014-11-02 06:30:55.000 306 33516.92 543.06 2277.43 33.54 2014-11-02 06:30:56.000 306 33516.82 543.11 2277.43 33.54 2014-11-02 06:30:57.000 306 33516.95 543.04 2277.29 33.54 2014-11-02 06:30:58.000 306 33516.84 543.02 2277.36 33.54 2014-11-02 06:30:59.000 306 33516.85 543.08 2277.47 33.54 2014-11-02 06:31:00.000 306 33516.87 543.04 2277.39 33.54 2014-11-02 06:31:01.000 306 33516.81 543.08 2277.35 33.54 2014-11-02 06:31:01.000 306 33516.85 543.05 2277.37 33.54 2014-11-02 06:31:03.000 306 33516.95 543.06 2277.43 33.54 2014-11-02 06:31:04.000 306 33516.88 543.04 2277.39 33.54 2014-11-02 06:31:05.000 306 33516.97 543.05 2277.35 33.54 2014-11-02 06:31:06.000 306 33516.81 543.06 2277.39 33.54 2014-11-02 06:31:07.000 306 33516.87 543.05 2277.35 33.54 2014-11-02 06:31:08.000 306 33516.94 543.03 2277.28 33.54 2014-11-02 06:31:09.000 306 33517.03 543.06 2277.39 33.54 2014-11-02 06:31:10.000 306 33516.91 543.03 2277.31 33.54 2014-11-02 06:31:11.000 306 33516.96 543.03 2277.37 33.54 2014-11-02 06:31:12.000 306 33517.03 543.02 2277.29 33.54 2014-11-02 06:31:13.000 306 33517.08 543.03 2277.35 33.54 2014-11-02 06:31:14.000 306 33516.81 543.00 2277.43 33.54 2014-11-02 06:31:15.000 306 33516.98 543.01 2277.38 33.54 2014-11-02 06:31:16.000 306 33516.99 543.02 2277.36 33.54 2014-11-02 06:31:17.000 306 33517.04 542.98 2277.31 33.54 2014-11-02 06:31:18.000 306 33517.01 542.96 2277.25 33.54 2014-11-02 06:31:19.000 306 33516.97 542.98 2277.33 33.54 2014-11-02 06:31:20.000 306 33517.01 543.00 2277.34 33.54 2014-11-02 06:31:21.000 306 33517.10 543.01 2277.32 33.54 2014-11-02 06:31:22.000 306 33517.03 543.01 2277.35 33.54 2014-11-02 06:31:23.000 306 33516.98 543.00 2277.27 33.54 2014-11-02 06:31:24.000 306 33517.06 542.97 2277.31 33.54 2014-11-02 06:31:25.000 306 33517.00 542.98 2277.30 33.54 2014-11-02 06:31:26.000 306 33517.01 543.01 2277.30 33.54 2014-11-02 06:31:27.000 306 33517.07 542.99 2277.38 33.54 2014-11-02 06:31:28.000 306 33517.00 542.99 2277.29 33.54 2014-11-02 06:31:29.000 306 33517.08 542.97 2277.27 33.54 2014-11-02 06:31:30.000 306 33517.07 542.98 2277.32 33.54 2014-11-02 06:31:31.000 306 33517.04 542.95 2277.29 33.54 2014-11-02 06:31:32.000 306 33517.10 542.94 2277.30 33.54 2014-11-02 06:31:33.000 306 33517.05 542.94 2277.23 33.54 2014-11-02 06:31:34.000 306 33517.13 542.93 2277.22 33.54 2014-11-02 06:31:35.000 306 33517.06 542.93 2277.24 33.54 2014-11-02 06:31:36.000 306 33517.16 542.89 2277.30 33.54 2014-11-02 06:31:37.000 306 33517.06 542.93 2277.31 33.54 2014-11-02 06:31:38.000 306 33517.16 542.91 2277.25 33.54 2014-11-02 06:31:39.000 306 33517.11 542.97 2277.17 33.54 2014-11-02 06:31:40.000 306 33517.17 542.96 2277.18 33.54 2014-11-02 06:31:41.000 306 33517.06 542.92 2277.24 33.54 2014-11-02 06:31:42.000 306 33517.15 542.91 2277.18 33.54 2014-11-02 06:31:42.000 306 33517.15 542.91 2277.27 33.54 2014-11-02 06:31:44.000 306 33517.26 542.83 2277.24 33.54 2014-11-02 06:31:45.000 306 33517.07 542.89 2277.22 33.54 2014-11-02 06:31:46.000 306 33517.22 542.86 2277.18 33.54 2014-11-02 06:31:47.000 306 33517.17 542.90 2277.21 33.54 2014-11-02 06:31:48.000 306 33517.20 542.90 2277.18 33.54 2014-11-02 06:31:49.000 306 33517.13 542.89 2277.17 33.54 2014-11-02 06:31:50.000 306 33517.20 542.90 2277.25 33.54 2014-11-02 06:31:51.000 306 33517.23 542.88 2277.17 33.54 2014-11-02 06:31:52.000 306 33517.23 542.86 2277.26 33.54 2014-11-02 06:31:53.000 306 33517.22 542.87 2277.16 33.54 2014-11-02 06:31:54.000 306 33517.20 542.88 2277.20 33.54 2014-11-02 06:31:55.000 306 33517.20 542.91 2277.26 33.54 2014-11-02 06:31:55.000 306 33517.30 542.85 2277.20 33.54 2014-11-02 06:31:57.000 306 33517.16 542.86 2277.18 33.54 2014-11-02 06:31:58.000 306 33517.17 542.85 2277.14 33.54 2014-11-02 06:31:59.000 306 33517.22 542.89 2277.27 33.54 2014-11-02 06:32:00.000 306 33517.19 542.86 2277.17 33.54 2014-11-02 06:32:01.000 306 33517.24 542.86 2277.17 33.54 2014-11-02 06:32:02.000 306 33517.25 542.90 2277.16 33.54 2014-11-02 06:32:03.000 306 33517.25 542.86 2277.17 33.54 2014-11-02 06:32:04.000 306 33517.28 542.84 2277.14 33.54 2014-11-02 06:32:05.000 306 33517.27 542.85 2277.22 33.54 2014-11-02 06:32:06.000 306 33517.29 542.91 2277.27 33.54 2014-11-02 06:32:07.000 306 33517.13 542.85 2277.09 33.54 2014-11-02 06:32:08.000 306 33517.25 542.91 2277.23 33.54 2014-11-02 06:32:09.000 306 33517.20 542.90 2277.08 33.54 2014-11-02 06:32:10.000 306 33517.17 542.89 2277.11 33.54 2014-11-02 06:32:11.000 306 33517.22 542.88 2277.12 33.54 2014-11-02 06:32:12.000 306 33517.16 542.90 2277.17 33.54 2014-11-02 06:32:13.000 306 33517.20 542.90 2277.09 33.54 2014-11-02 06:32:14.000 306 33517.25 542.94 2277.18 33.54 2014-11-02 06:32:15.000 306 33517.25 542.88 2277.10 33.54 2014-11-02 06:32:16.000 306 33517.20 542.90 2277.16 33.54 2014-11-02 06:32:17.000 306 33517.26 542.91 2277.18 33.54 2014-11-02 06:32:18.000 306 33517.21 542.95 2277.14 33.54 2014-11-02 06:32:19.000 306 33517.25 542.89 2277.17 33.54 2014-11-02 06:32:20.000 306 33517.26 542.95 2277.23 33.54 2014-11-02 06:32:21.000 306 33517.32 542.96 2277.11 33.54 2014-11-02 06:32:22.000 306 33517.25 542.91 2277.04 33.54 2014-11-02 06:32:23.000 306 33517.23 542.93 2277.09 33.54 2014-11-02 06:32:24.000 306 33517.23 542.92 2277.10 33.54 2014-11-02 06:32:25.000 306 33517.27 542.90 2277.13 33.54 2014-11-02 06:32:26.000 306 33517.22 542.93 2277.20 33.54 2014-11-02 06:32:27.000 306 33517.23 542.93 2277.08 33.54 2014-11-02 06:32:28.000 306 33517.30 542.90 2277.11 33.54 2014-11-02 06:32:29.000 306 33517.26 542.93 2277.14 33.54 2014-11-02 06:32:30.000 306 33517.22 542.91 2277.11 33.54 2014-11-02 06:32:31.000 306 33517.22 542.90 2277.05 33.54 2014-11-02 06:32:32.000 306 33517.19 542.93 2277.07 33.54 2014-11-02 06:32:33.000 306 33517.27 542.91 2277.12 33.54 2014-11-02 06:32:34.000 306 33517.26 542.90 2277.18 33.54 2014-11-02 06:32:35.000 306 33517.25 542.91 2277.18 33.54 2014-11-02 06:32:36.000 306 33517.26 542.91 2277.01 33.54 2014-11-02 06:32:36.000 306 33517.20 542.93 2277.05 33.54 2014-11-02 06:32:38.000 306 33517.17 542.97 2277.08 33.54 2014-11-02 06:32:39.000 306 33517.25 542.94 2277.10 33.54 2014-11-02 06:32:40.000 306 33517.20 542.93 2277.08 33.54 2014-11-02 06:32:41.000 306 33517.23 542.94 2277.11 33.54 2014-11-02 06:32:42.000 306 33517.21 542.93 2277.22 33.54 2014-11-02 06:32:43.000 306 33517.23 542.93 2277.09 33.54 2014-11-02 06:32:44.000 306 33517.24 542.95 2277.12 33.54 2014-11-02 06:32:45.000 306 33517.25 542.94 2277.11 33.54 2014-11-02 06:32:46.000 306 33517.20 542.93 2277.08 33.54 2014-11-02 06:32:47.000 306 33517.16 542.99 2277.19 33.54 2014-11-02 06:32:48.000 306 33517.27 542.96 2277.08 33.54 2014-11-02 06:32:49.000 306 33517.22 543.00 2277.14 33.54 2014-11-02 06:32:49.000 306 33517.19 542.96 2277.12 33.54 2014-11-02 06:32:51.000 306 33517.18 542.98 2277.14 33.54 2014-11-02 06:32:52.000 306 33517.12 542.95 2277.18 33.54 2014-11-02 06:32:53.000 306 33517.17 543.01 2277.12 33.54 2014-11-02 06:32:54.000 306 33517.19 542.99 2277.23 33.54 2014-11-02 06:32:55.000 306 33517.21 542.97 2277.18 33.54 2014-11-02 06:32:56.000 306 33517.17 542.99 2277.18 33.54 2014-11-02 06:32:57.000 306 33517.17 543.01 2277.21 33.54 2014-11-02 06:32:58.000 306 33517.13 542.99 2277.17 33.54 2014-11-02 06:32:59.000 306 33517.23 543.00 2277.16 33.54 2014-11-02 06:33:00.000 306 33517.19 543.01 2277.12 33.54 2014-11-02 06:33:01.000 306 33517.19 543.01 2277.16 33.54 2014-11-02 06:33:02.000 306 33517.14 543.01 2277.12 33.54 2014-11-02 06:33:03.000 306 33517.22 543.03 2277.22 33.54 2014-11-02 06:33:04.000 306 33517.17 543.01 2277.20 33.54 2014-11-02 06:33:05.000 306 33517.16 543.00 2277.18 33.54 2014-11-02 06:33:06.000 306 33517.28 543.02 2277.20 33.54 2014-11-02 06:33:07.000 306 33517.22 543.09 2277.18 33.54 2014-11-02 06:33:08.000 306 33517.19 543.04 2277.18 33.54 2014-11-02 06:33:09.000 306 33517.22 543.04 2277.19 33.54 2014-11-02 06:33:10.000 306 33517.19 543.00 2277.16 33.54 2014-11-02 06:33:11.000 306 33517.23 543.05 2277.22 33.54 2014-11-02 06:33:12.000 306 33517.18 543.04 2277.18 33.54 2014-11-02 06:33:13.000 306 33517.17 543.06 2277.15 33.54 2014-11-02 06:33:14.000 306 33517.18 543.04 2277.21 33.54 2014-11-02 06:33:15.000 306 33517.19 543.08 2277.17 33.53 2014-11-02 06:33:16.000 306 33517.22 543.06 2277.16 33.54 2014-11-02 06:33:17.000 306 33517.14 543.06 2277.19 33.54 2014-11-02 06:33:18.000 306 33517.11 543.07 2277.35 33.54 2014-11-02 06:33:19.000 306 33517.08 543.02 2277.25 33.54 2014-11-02 06:33:20.000 306 33517.18 543.08 2277.18 33.54 2014-11-02 06:33:21.000 306 33517.10 543.09 2277.23 33.54 2014-11-02 06:33:22.000 306 33517.10 543.07 2277.24 33.54 2014-11-02 06:33:23.000 306 33517.09 543.13 2277.23 33.54 2014-11-02 06:33:24.000 306 33517.06 543.12 2277.27 33.54 2014-11-02 06:33:25.000 306 33517.07 543.11 2277.18 33.54 2014-11-02 06:33:26.000 306 33517.23 543.11 2277.23 33.54 2014-11-02 06:33:27.000 306 33517.11 543.11 2277.22 33.54 2014-11-02 06:33:28.000 306 33517.09 543.09 2277.19 33.54 2014-11-02 06:33:29.000 306 33517.15 543.17 2277.26 33.54 2014-11-02 06:33:30.000 306 33517.14 543.12 2277.20 33.54 2014-11-02 06:33:30.000 306 33517.22 543.12 2277.26 33.54 2014-11-02 06:33:32.000 306 33517.14 543.15 2277.32 33.54 2014-11-02 06:33:33.000 306 33517.02 543.11 2277.23 33.54 2014-11-02 06:33:34.000 306 33517.03 543.13 2277.27 33.54 2014-11-02 06:33:35.000 306 33517.10 543.14 2277.17 33.54 2014-11-02 06:33:36.000 306 33517.08 543.15 2277.36 33.54 2014-11-02 06:33:37.000 306 33516.99 543.14 2277.29 33.53 2014-11-02 06:33:38.000 306 33517.09 543.14 2277.24 33.54 2014-11-02 06:33:39.000 306 33517.08 543.15 2277.32 33.54 2014-11-02 06:33:40.000 306 33517.06 543.14 2277.36 33.54 2014-11-02 06:33:41.000 306 33517.04 543.13 2277.27 33.54 2014-11-02 06:33:42.000 306 33517.08 543.17 2277.33 33.54 2014-11-02 06:33:43.000 306 33517.08 543.12 2277.22 33.54 2014-11-02 06:33:43.000 306 33517.17 543.14 2277.26 33.54 2014-11-02 06:33:45.000 306 33516.99 543.12 2277.30 33.54 2014-11-02 06:33:46.000 306 33517.08 543.11 2277.26 33.54 2014-11-02 06:33:47.000 306 33517.12 543.11 2277.25 33.54 2014-11-02 06:33:48.000 306 33517.11 543.13 2277.23 33.54 2014-11-02 06:33:49.000 306 33517.14 543.14 2277.29 33.54 2014-11-02 06:33:50.000 306 33517.15 543.11 2277.25 33.54 2014-11-02 06:33:51.000 306 33517.16 543.13 2277.24 33.54 2014-11-02 06:33:52.000 306 33517.11 543.11 2277.32 33.54 2014-11-02 06:33:53.000 306 33517.10 543.15 2277.27 33.54 2014-11-02 06:33:54.000 306 33517.10 543.17 2277.30 33.54 2014-11-02 06:33:55.000 306 33517.13 543.11 2277.26 33.54 2014-11-02 06:33:56.000 306 33517.13 543.13 2277.27 33.54 2014-11-02 06:33:57.000 306 33517.21 543.08 2277.33 33.54 2014-11-02 06:33:58.000 306 33517.19 543.11 2277.35 33.54 2014-11-02 06:33:59.000 306 33517.16 543.13 2277.29 33.54 2014-11-02 06:34:00.000 306 33517.11 543.15 2277.36 33.54 2014-11-02 06:34:01.000 306 33517.19 543.14 2277.28 33.54 2014-11-02 06:34:02.000 306 33517.23 543.09 2277.31 33.54 2014-11-02 06:34:03.000 306 33517.18 543.12 2277.30 33.54 2014-11-02 06:34:04.000 306 33517.19 543.11 2277.32 33.54 2014-11-02 06:34:05.000 306 33517.19 543.08 2277.26 33.54 2014-11-02 06:34:06.000 306 33517.28 543.13 2277.32 33.54 2014-11-02 06:34:07.000 306 33517.43 543.12 2277.19 33.54 2014-11-02 06:34:08.000 306 33517.23 543.12 2277.25 33.54 2014-11-02 06:34:09.000 306 33517.22 543.10 2277.35 33.54 2014-11-02 06:34:10.000 306 33517.19 543.08 2277.40 33.54 2014-11-02 06:34:11.000 306 33517.29 543.11 2277.26 33.54 2014-11-02 06:34:12.000 306 33517.27 543.09 2277.26 33.54 2014-11-02 06:34:13.000 306 33517.17 543.13 2277.23 33.54 2014-11-02 06:34:14.000 306 33517.23 543.10 2277.22 33.54 2014-11-02 06:34:15.000 306 33517.26 543.11 2277.25 33.54 2014-11-02 06:34:16.000 306 33517.20 543.11 2277.26 33.54 2014-11-02 06:34:17.000 306 33517.29 543.09 2277.30 33.54 2014-11-02 06:34:18.000 306 33517.29 543.10 2277.27 33.54 2014-11-02 06:34:19.000 306 33517.24 543.07 2277.23 33.53 2014-11-02 06:34:20.000 306 33517.47 543.08 2277.23 33.53 2014-11-02 06:34:21.000 306 33517.29 543.08 2277.21 33.53 2014-11-02 06:34:22.000 306 33517.42 543.06 2277.23 33.53 2014-11-02 06:34:23.000 306 33517.31 543.12 2277.14 33.53 2014-11-02 06:34:24.000 306 33517.30 543.15 2277.26 33.53 2014-11-02 06:34:24.000 306 33517.22 543.13 2277.24 33.53 2014-11-02 06:34:26.000 306 33517.34 543.13 2277.16 33.53 2014-11-02 06:34:27.000 306 33517.36 543.08 2277.26 33.53 2014-11-02 06:34:28.000 306 33517.25 543.09 2277.17 33.53 2014-11-02 06:34:29.000 306 33517.26 543.13 2277.20 33.53 2014-11-02 06:34:30.000 306 33517.29 543.12 2277.20 33.53 2014-11-02 06:34:31.000 306 33517.33 543.14 2277.20 33.53 2014-11-02 06:34:32.000 306 33517.26 543.12 2277.14 33.53 2014-11-02 06:34:33.000 306 33517.38 543.15 2277.22 33.53 2014-11-02 06:34:34.000 306 33517.29 543.14 2277.22 33.53 2014-11-02 06:34:35.000 306 33517.34 543.11 2277.30 33.53 2014-11-02 06:34:36.000 306 33517.39 543.15 2277.17 33.53 2014-11-02 06:34:37.000 306 33517.29 543.18 2277.12 33.53 2014-11-02 06:34:37.000 306 33517.31 543.16 2277.23 33.53 2014-11-02 06:34:39.000 306 33517.26 543.13 2277.24 33.53 2014-11-02 06:34:40.000 306 33517.26 543.13 2277.22 33.53 2014-11-02 06:34:41.000 306 33517.31 543.16 2277.17 33.53 2014-11-02 06:34:42.000 306 33517.25 543.15 2277.15 33.53 2014-11-02 06:34:43.000 306 33517.29 543.17 2277.16 33.53 2014-11-02 06:34:44.000 306 33517.22 543.16 2277.18 33.53 2014-11-02 06:34:45.000 306 33517.31 543.13 2277.10 33.53 2014-11-02 06:34:46.000 306 33517.28 543.16 2277.23 33.53 2014-11-02 06:34:47.000 306 33517.36 543.13 2277.12 33.53 2014-11-02 06:34:48.000 306 33517.31 543.16 2277.14 33.53 2014-11-02 06:34:49.000 306 33517.23 543.18 2277.14 33.53 2014-11-02 06:34:50.000 306 33517.37 543.12 2277.22 33.53 2014-11-02 06:34:51.000 306 33517.32 543.18 2277.30 33.53 2014-11-02 06:34:52.000 306 33517.28 543.15 2277.26 33.53 2014-11-02 06:34:53.000 306 33517.35 543.18 2277.22 33.53 2014-11-02 06:34:54.000 306 33517.35 543.19 2277.21 33.53 2014-11-02 06:34:55.000 306 33517.32 543.19 2277.18 33.53 2014-11-02 06:34:56.000 306 33517.30 543.13 2277.18 33.53 2014-11-02 06:34:57.000 306 33517.45 543.19 2277.19 33.53 2014-11-02 06:34:58.000 306 33517.29 543.15 2277.21 33.53 2014-11-02 06:34:59.000 306 33517.33 543.16 2277.14 33.53 2014-11-02 06:35:00.000 306 33517.25 543.17 2277.16 33.53 2014-11-02 06:35:01.000 306 33517.22 543.13 2277.27 33.53 2014-11-02 06:35:02.000 306 33517.22 543.22 2277.20 33.53 2014-11-02 06:35:03.000 306 33517.29 543.25 2277.17 33.53 2014-11-02 06:35:04.000 306 33517.31 543.22 2277.24 33.53 2014-11-02 06:35:05.000 306 33517.32 543.20 2277.28 33.53 2014-11-02 06:35:06.000 306 33517.35 543.20 2277.20 33.53 2014-11-02 06:35:07.000 306 33517.32 543.18 2277.22 33.53 2014-11-02 06:35:08.000 306 33517.33 543.22 2277.18 33.53 2014-11-02 06:35:09.000 306 33517.29 543.25 2277.18 33.53 2014-11-02 06:35:10.000 306 33517.21 543.23 2277.18 33.53 2014-11-02 06:35:11.000 306 33517.32 543.26 2277.20 33.53 2014-11-02 06:35:12.000 306 33517.27 543.25 2277.24 33.53 2014-11-02 06:35:13.000 306 33517.33 543.21 2277.22 33.53 2014-11-02 06:35:14.000 306 33517.25 543.25 2277.20 33.53 2014-11-02 06:35:15.000 306 33517.23 543.22 2277.24 33.53 2014-11-02 06:35:16.000 306 33517.22 543.23 2277.17 33.53 2014-11-02 06:35:17.000 306 33517.29 543.23 2277.30 33.53 2014-11-02 06:35:18.000 306 33517.21 543.26 2277.20 33.53 2014-11-02 06:35:18.000 306 33517.21 543.22 2277.26 33.53 2014-11-02 06:35:20.000 306 33517.26 543.24 2277.18 33.53 2014-11-02 06:35:21.000 306 33517.39 543.23 2277.19 33.53 2014-11-02 06:35:22.000 306 33517.28 543.21 2277.18 33.53 2014-11-02 06:35:23.000 306 33517.16 543.22 2277.24 33.53 2014-11-02 06:35:24.000 306 33517.35 543.22 2277.28 33.53 2014-11-02 06:35:25.000 306 33517.31 543.20 2277.29 33.53 2014-11-02 06:35:26.000 306 33517.27 543.21 2277.16 33.53 2014-11-02 06:35:27.000 306 33517.31 543.22 2277.14 33.53 2014-11-02 06:35:28.000 306 33517.26 543.22 2277.23 33.53 2014-11-02 06:35:29.000 306 33517.34 543.17 2277.25 33.53 2014-11-02 06:35:30.000 306 33517.28 543.20 2277.32 33.53 2014-11-02 06:35:31.000 306 33517.25 543.19 2277.19 33.53 2014-11-02 06:35:31.000 306 33517.33 543.19 2277.33 33.53 2014-11-02 06:35:33.000 306 33517.26 543.24 2277.26 33.53 2014-11-02 06:35:34.000 306 33517.31 543.21 2277.19 33.53 2014-11-02 06:35:35.000 306 33517.41 543.20 2277.29 33.53 2014-11-02 06:35:36.000 306 33517.41 543.18 2277.24 33.53 2014-11-02 06:35:37.000 306 33517.31 543.21 2277.27 33.53 2014-11-02 06:35:38.000 306 33517.31 543.19 2277.27 33.53 2014-11-02 06:35:39.000 306 33517.37 543.16 2277.30 33.53 2014-11-02 06:35:40.000 306 33517.31 543.18 2277.26 33.53 2014-11-02 06:35:41.000 306 33517.31 543.23 2277.17 33.53 2014-11-02 06:35:42.000 306 33517.25 543.17 2277.27 33.53 2014-11-02 06:35:43.000 306 33517.27 543.19 2277.27 33.53 2014-11-02 06:35:44.000 306 33517.31 543.17 2277.20 33.53 2014-11-02 06:35:45.000 306 33517.35 543.16 2277.22 33.53 2014-11-02 06:35:46.000 306 33517.23 543.19 2277.23 33.53 2014-11-02 06:35:47.000 306 33517.39 543.17 2277.29 33.53 2014-11-02 06:35:48.000 306 33517.26 543.24 2277.24 33.53 2014-11-02 06:35:49.000 306 33517.44 543.19 2277.29 33.53 2014-11-02 06:35:50.000 306 33517.20 543.22 2277.33 33.53 2014-11-02 06:35:51.000 306 33517.27 543.19 2277.24 33.53 2014-11-02 06:35:52.000 306 33517.31 543.18 2277.29 33.53 2014-11-02 06:35:53.000 306 33517.33 543.21 2277.32 33.53 2014-11-02 06:35:54.000 306 33517.23 543.18 2277.27 33.53 2014-11-02 06:35:55.000 306 33517.23 543.21 2277.23 33.53 2014-11-02 06:35:56.000 306 33517.22 543.25 2277.30 33.53 2014-11-02 06:35:57.000 306 33517.25 543.18 2277.22 33.53 2014-11-02 06:35:58.000 306 33517.26 543.21 2277.26 33.53 2014-11-02 06:35:59.000 306 33517.16 543.20 2277.30 33.53 2014-11-02 06:36:00.000 306 33517.23 543.21 2277.18 33.53 2014-11-02 06:36:01.000 306 33517.15 543.20 2277.23 33.53 2014-11-02 06:36:02.000 306 33517.27 543.20 2277.28 33.53 2014-11-02 06:36:03.000 306 33517.26 543.23 2277.29 33.53 2014-11-02 06:36:04.000 306 33517.20 543.21 2277.31 33.53 2014-11-02 06:36:05.000 306 33517.20 543.22 2277.19 33.53 2014-11-02 06:36:06.000 306 33517.19 543.23 2277.33 33.53 2014-11-02 06:36:07.000 306 33517.19 543.24 2277.26 33.53 2014-11-02 06:36:08.000 306 33517.17 543.21 2277.26 33.53 2014-11-02 06:36:09.000 306 33517.28 543.27 2277.24 33.53 2014-11-02 06:36:10.000 306 33517.26 543.22 2277.24 33.53 2014-11-02 06:36:11.000 306 33517.20 543.20 2277.38 33.53 2014-11-02 06:36:12.000 306 33517.21 543.20 2277.36 33.53 2014-11-02 06:36:12.000 306 33517.20 543.18 2277.31 33.53 2014-11-02 06:36:14.000 306 33517.22 543.22 2277.28 33.53 2014-11-02 06:36:15.000 306 33517.28 543.24 2277.23 33.53 2014-11-02 06:36:16.000 306 33517.11 543.24 2277.24 33.53 2014-11-02 06:36:17.000 306 33517.18 543.20 2277.26 33.53 2014-11-02 06:36:18.000 306 33517.23 543.14 2277.33 33.53 2014-11-02 06:36:19.000 306 33517.26 543.21 2277.29 33.53 2014-11-02 06:36:20.000 306 33517.32 543.20 2277.35 33.53 2014-11-02 06:36:21.000 306 33517.26 543.18 2277.33 33.53 2014-11-02 06:36:22.000 306 33517.22 543.21 2277.33 33.53 2014-11-02 06:36:23.000 306 33517.22 543.18 2277.34 33.53 2014-11-02 06:36:24.000 306 33517.25 543.20 2277.31 33.53 2014-11-02 06:36:25.000 306 33517.17 543.17 2277.32 33.53 2014-11-02 06:36:25.000 306 33517.25 543.17 2277.30 33.53 2014-11-02 06:36:27.000 306 33517.21 543.16 2277.26 33.53 2014-11-02 06:36:28.000 306 33517.22 543.16 2277.29 33.53 2014-11-02 06:36:29.000 306 33517.33 543.16 2277.30 33.53 2014-11-02 06:36:30.000 306 33517.28 543.13 2277.32 33.53 2014-11-02 06:36:31.000 306 33517.29 543.17 2277.26 33.53 2014-11-02 06:36:32.000 306 33517.28 543.13 2277.27 33.53 2014-11-02 06:36:33.000 306 33517.26 543.15 2277.26 33.53 2014-11-02 06:36:34.000 306 33517.26 543.17 2277.26 33.53 2014-11-02 06:36:35.000 306 33517.24 543.16 2277.30 33.53 2014-11-02 06:36:36.000 306 33517.26 543.15 2277.34 33.53 2014-11-02 06:36:37.000 306 33517.29 543.16 2277.29 33.53 2014-11-02 06:36:38.000 306 33517.24 543.15 2277.33 33.53 2014-11-02 06:36:39.000 306 33517.33 543.16 2277.36 33.53 2014-11-02 06:36:40.000 306 33517.31 543.13 2277.28 33.53 2014-11-02 06:36:41.000 306 33517.20 543.14 2277.28 33.53 2014-11-02 06:36:42.000 306 33517.26 543.15 2277.27 33.53 2014-11-02 06:36:43.000 306 33517.24 543.17 2277.29 33.53 2014-11-02 06:36:44.000 306 33517.31 543.15 2277.33 33.53 2014-11-02 06:36:45.000 306 33517.48 543.16 2277.24 33.53 2014-11-02 06:36:46.000 306 33517.32 543.12 2277.29 33.53 2014-11-02 06:36:47.000 306 33517.35 543.17 2277.26 33.53 2014-11-02 06:36:48.000 306 33517.30 543.13 2277.24 33.53 2014-11-02 06:36:49.000 306 33517.31 543.17 2277.32 33.53 2014-11-02 06:36:50.000 306 33517.25 543.17 2277.30 33.53 2014-11-02 06:36:51.000 306 33517.38 543.14 2277.34 33.53 2014-11-02 06:36:52.000 306 33517.24 543.12 2277.35 33.53 2014-11-02 06:36:53.000 306 33517.32 543.13 2277.24 33.53 2014-11-02 06:36:54.000 306 33517.29 543.13 2277.27 33.53 2014-11-02 06:36:55.000 306 33517.26 543.12 2277.24 33.53 2014-11-02 06:36:56.000 306 33517.34 543.11 2277.23 33.53 2014-11-02 06:36:57.000 306 33517.47 543.08 2277.25 33.53 2014-11-02 06:36:58.000 306 33517.31 543.08 2277.28 33.53 2014-11-02 06:36:59.000 306 33517.43 543.09 2277.24 33.53 2014-11-02 06:37:00.000 306 33517.31 543.09 2277.30 33.53 2014-11-02 06:37:01.000 306 33517.42 543.06 2277.22 33.53 2014-11-02 06:37:02.000 306 33517.46 543.07 2277.27 33.53 2014-11-02 06:37:03.000 306 33517.59 543.08 2277.26 33.53 2014-11-02 06:37:04.000 306 33517.49 543.08 2277.27 33.53 2014-11-02 06:37:05.000 306 33517.50 543.07 2277.24 33.53 2014-11-02 06:37:06.000 306 33517.44 543.03 2277.26 33.53 2014-11-02 06:37:06.000 306 33517.50 543.09 2277.27 33.53 2014-11-02 06:37:08.000 306 33517.43 543.10 2277.20 33.53 2014-11-02 06:37:09.000 306 33517.47 543.05 2277.17 33.53 2014-11-02 06:37:10.000 306 33517.49 543.06 2277.16 33.53 2014-11-02 06:37:11.000 306 33517.52 543.06 2277.18 33.53 2014-11-02 06:37:12.000 306 33517.54 543.09 2277.24 33.53 2014-11-02 06:37:13.000 306 33517.61 543.02 2277.22 33.53 2014-11-02 06:37:14.000 306 33517.52 543.01 2277.18 33.53 2014-11-02 06:37:15.000 306 33517.49 543.06 2277.16 33.53 2014-11-02 06:37:16.000 306 33517.50 543.08 2277.11 33.53 2014-11-02 06:37:17.000 306 33517.60 543.04 2277.17 33.53 2014-11-02 06:37:18.000 306 33517.62 543.02 2277.23 33.53 2014-11-02 06:37:19.000 306 33517.65 543.06 2277.16 33.53 2014-11-02 06:37:19.000 306 33517.53 543.07 2277.09 33.53 2014-11-02 06:37:21.000 306 33517.53 543.06 2277.23 33.53 2014-11-02 06:37:22.000 306 33517.59 543.06 2277.16 33.53 2014-11-02 06:37:23.000 306 33517.55 543.06 2277.14 33.53 2014-11-02 06:37:24.000 306 33517.66 543.06 2277.08 33.53 2014-11-02 06:37:25.000 306 33517.57 543.06 2277.05 33.53 2014-11-02 06:37:26.000 306 33517.57 543.02 2277.17 33.53 2014-11-02 06:37:27.000 306 33517.60 543.04 2277.08 33.53 2014-11-02 06:37:28.000 306 33517.62 543.00 2277.14 33.53 2014-11-02 06:37:29.000 306 33517.68 543.04 2277.15 33.53 2014-11-02 06:37:30.000 306 33517.60 543.02 2277.12 33.53 2014-11-02 06:37:31.000 306 33517.64 542.99 2277.08 33.53 2014-11-02 06:37:32.000 306 33517.71 543.02 2277.18 33.53 2014-11-02 06:37:33.000 306 33517.54 543.01 2277.04 33.53 2014-11-02 06:37:34.000 306 33517.59 543.00 2277.16 33.53 2014-11-02 06:37:35.000 306 33517.60 543.05 2277.07 33.53 2014-11-02 06:37:36.000 306 33517.59 543.00 2277.17 33.53 2014-11-02 06:37:37.000 306 33517.69 542.99 2277.06 33.53 2014-11-02 06:37:38.000 306 33517.71 542.99 2277.02 33.53 2014-11-02 06:37:39.000 306 33517.65 542.98 2277.12 33.53 2014-11-02 06:37:40.000 306 33517.66 542.98 2277.11 33.53 2014-11-02 06:37:41.000 306 33517.68 542.96 2277.08 33.53 2014-11-02 06:37:42.000 306 33517.71 542.96 2277.07 33.53 2014-11-02 06:37:43.000 306 33517.82 543.01 2277.07 33.53 2014-11-02 06:37:44.000 306 33517.72 542.93 2277.04 33.53 2014-11-02 06:37:45.000 306 33517.74 542.95 2277.07 33.53 2014-11-02 06:37:46.000 306 33517.76 542.96 2277.01 33.53 2014-11-02 06:37:47.000 306 33517.81 542.95 2277.06 33.53 2014-11-02 06:37:48.000 306 33517.78 542.93 2276.99 33.53 2014-11-02 06:37:49.000 306 33517.83 542.90 2276.96 33.53 2014-11-02 06:37:50.000 306 33517.79 542.99 2277.09 33.53 2014-11-02 06:37:51.000 306 33517.71 542.96 2276.99 33.53 2014-11-02 06:37:52.000 306 33517.73 542.95 2277.02 33.53 2014-11-02 06:37:53.000 306 33517.72 542.96 2277.02 33.53 2014-11-02 06:37:54.000 306 33517.73 542.99 2277.04 33.53 2014-11-02 06:37:55.000 306 33517.74 543.02 2277.11 33.53 2014-11-02 06:37:56.000 306 33517.74 542.99 2276.97 33.53 2014-11-02 06:37:57.000 306 33517.79 543.01 2277.13 33.53 2014-11-02 06:37:58.000 306 33517.66 543.02 2277.09 33.53 2014-11-02 06:37:59.000 306 33517.67 543.00 2276.96 33.53 2014-11-02 06:38:00.000 306 33517.66 543.03 2277.01 33.53 2014-11-02 06:38:00.000 306 33517.79 543.02 2276.96 33.53 2014-11-02 06:38:02.000 306 33517.69 543.03 2277.10 33.53 2014-11-02 06:38:03.000 306 33517.72 543.08 2276.99 33.53 2014-11-02 06:38:04.000 306 33517.75 543.04 2277.04 33.53 2014-11-02 06:38:05.000 306 33517.73 543.05 2277.01 33.53 2014-11-02 06:38:06.000 306 33517.74 543.03 2277.02 33.53 2014-11-02 06:38:07.000 306 33517.76 543.08 2276.97 33.53 2014-11-02 06:38:08.000 306 33517.82 543.01 2277.04 33.53 2014-11-02 06:38:09.000 306 33517.77 543.02 2277.02 33.53 2014-11-02 06:38:10.000 306 33517.81 543.01 2277.05 33.53 2014-11-02 06:38:11.000 306 33517.69 543.03 2277.04 33.53 2014-11-02 06:38:12.000 306 33517.83 543.02 2277.01 33.53 2014-11-02 06:38:13.000 306 33517.84 543.02 2277.05 33.53 2014-11-02 06:38:13.000 306 33517.78 543.00 2276.98 33.53 2014-11-02 06:38:15.000 306 33517.75 542.97 2277.00 33.53 2014-11-02 06:38:16.000 306 33517.76 542.99 2276.99 33.53 2014-11-02 06:38:17.000 306 33517.78 543.01 2276.96 33.53 2014-11-02 06:38:18.000 306 33517.79 543.03 2276.96 33.53 2014-11-02 06:38:19.000 306 33517.72 543.01 2276.91 33.53 2014-11-02 06:38:20.000 306 33517.76 543.00 2276.93 33.53 2014-11-02 06:38:21.000 306 33517.70 543.04 2276.97 33.53 2014-11-02 06:38:22.000 306 33517.75 543.00 2276.98 33.53 2014-11-02 06:38:23.000 306 33517.81 543.01 2277.02 33.53 2014-11-02 06:38:24.000 306 33517.77 543.02 2276.96 33.53 2014-11-02 06:38:25.000 306 33517.81 543.05 2276.98 33.53 2014-11-02 06:38:26.000 306 33517.78 543.01 2276.95 33.53 2014-11-02 06:38:27.000 306 33517.79 543.06 2276.98 33.53 2014-11-02 06:38:28.000 306 33517.71 543.04 2276.91 33.53 2014-11-02 06:38:29.000 306 33517.74 543.06 2276.89 33.53 2014-11-02 06:38:30.000 306 33517.75 543.04 2276.92 33.53 2014-11-02 06:38:31.000 306 33517.72 543.04 2276.90 33.53 2014-11-02 06:38:32.000 306 33517.69 543.06 2277.08 33.53 2014-11-02 06:38:33.000 306 33517.77 543.08 2276.97 33.53 2014-11-02 06:38:34.000 306 33517.75 543.08 2276.98 33.53 2014-11-02 06:38:35.000 306 33517.79 543.08 2277.00 33.53 2014-11-02 06:38:36.000 306 33517.72 543.07 2276.91 33.53 2014-11-02 06:38:37.000 306 33517.69 543.10 2276.93 33.53 2014-11-02 06:38:38.000 306 33517.74 543.10 2276.96 33.53 2014-11-02 06:38:39.000 306 33517.76 543.10 2277.03 33.53 2014-11-02 06:38:40.000 306 33517.76 543.10 2277.02 33.53 2014-11-02 06:38:41.000 306 33517.82 543.11 2277.06 33.53 2014-11-02 06:38:42.000 306 33517.81 543.13 2277.01 33.53 2014-11-02 06:38:43.000 306 33517.73 543.10 2276.95 33.53 2014-11-02 06:38:44.000 306 33517.68 543.12 2277.04 33.53 2014-11-02 06:38:45.000 306 33517.81 543.09 2277.00 33.53 2014-11-02 06:38:46.000 306 33517.76 543.08 2276.99 33.53 2014-11-02 06:38:47.000 306 33517.78 543.11 2276.98 33.53 2014-11-02 06:38:48.000 306 33517.76 543.07 2276.91 33.53 2014-11-02 06:38:49.000 306 33517.74 543.09 2277.04 33.53 2014-11-02 06:38:50.000 306 33517.69 543.05 2277.06 33.53 2014-11-02 06:38:51.000 306 33517.83 543.10 2276.93 33.53 2014-11-02 06:38:52.000 306 33517.75 543.04 2277.00 33.53 2014-11-02 06:38:53.000 306 33517.75 543.09 2277.04 33.53 2014-11-02 06:38:54.000 306 33517.75 543.09 2277.01 33.53 2014-11-02 06:38:54.000 306 33517.75 543.07 2277.01 33.53 2014-11-02 06:38:56.000 306 33517.76 543.06 2277.04 33.53 2014-11-02 06:38:57.000 306 33517.65 543.08 2277.00 33.53 2014-11-02 06:38:58.000 306 33517.70 543.11 2276.98 33.53 2014-11-02 06:38:59.000 306 33517.69 543.04 2277.05 33.53 2014-11-02 06:39:00.000 306 33517.75 543.12 2277.04 33.53 2014-11-02 06:39:01.000 306 33517.72 543.11 2277.04 33.53 2014-11-02 06:39:02.000 306 33517.68 543.11 2276.98 33.53 2014-11-02 06:39:03.000 306 33517.84 543.11 2276.99 33.53 2014-11-02 06:39:04.000 306 33517.68 543.08 2277.04 33.53 2014-11-02 06:39:05.000 306 33517.75 543.13 2277.03 33.53 2014-11-02 06:39:06.000 306 33517.74 543.11 2277.05 33.53 2014-11-02 06:39:07.000 306 33517.64 543.11 2277.09 33.53 2014-11-02 06:39:07.000 306 33517.91 543.14 2277.04 33.53 2014-11-02 06:39:09.000 306 33517.70 543.15 2276.98 33.53 2014-11-02 06:39:10.000 306 33517.72 543.13 2277.01 33.53 2014-11-02 06:39:11.000 306 33517.74 543.15 2277.05 33.53 2014-11-02 06:39:12.000 306 33517.75 543.15 2276.95 33.53 2014-11-02 06:39:13.000 306 33517.72 543.19 2277.04 33.53 2014-11-02 06:39:14.000 306 33517.87 543.18 2277.02 33.53 2014-11-02 06:39:15.000 306 33517.67 543.16 2277.00 33.53 2014-11-02 06:39:16.000 306 33517.71 543.14 2277.05 33.53 2014-11-02 06:39:17.000 306 33517.75 543.18 2277.06 33.53 2014-11-02 06:39:18.000 306 33517.78 543.17 2276.99 33.53 2014-11-02 06:39:19.000 306 33517.70 543.18 2277.03 33.53 2014-11-02 06:39:20.000 306 33517.75 543.16 2276.97 33.53 2014-11-02 06:39:21.000 306 33517.61 543.21 2277.05 33.53 2014-11-02 06:39:22.000 306 33517.72 543.23 2277.02 33.53 2014-11-02 06:39:23.000 306 33517.63 543.19 2276.99 33.53 2014-11-02 06:39:24.000 306 33517.66 543.22 2277.08 33.53 2014-11-02 06:39:25.000 306 33517.64 543.23 2277.05 33.53 2014-11-02 06:39:26.000 306 33517.75 543.19 2276.99 33.53 2014-11-02 06:39:27.000 306 33517.66 543.18 2276.97 33.53 2014-11-02 06:39:28.000 306 33517.70 543.17 2276.99 33.53 2014-11-02 06:39:29.000 306 33517.72 543.21 2276.92 33.53 2014-11-02 06:39:30.000 306 33517.59 543.20 2277.10 33.53 2014-11-02 06:39:31.000 306 33517.64 543.19 2277.02 33.53 2014-11-02 06:39:32.000 306 33517.56 543.20 2277.11 33.53 2014-11-02 06:39:33.000 306 33517.73 543.18 2276.97 33.53 2014-11-02 06:39:34.000 306 33517.61 543.18 2277.01 33.53 2014-11-02 06:39:35.000 306 33517.71 543.21 2277.14 33.53 2014-11-02 06:39:36.000 306 33517.72 543.20 2277.00 33.53 2014-11-02 06:39:37.000 306 33517.64 543.15 2277.07 33.53 2014-11-02 06:39:38.000 306 33517.71 543.15 2277.08 33.53 2014-11-02 06:39:39.000 306 33517.74 543.12 2277.00 33.53 2014-11-02 06:39:40.000 306 33517.68 543.13 2277.05 33.53 2014-11-02 06:39:41.000 306 33517.69 543.13 2277.08 33.53 2014-11-02 06:39:42.000 306 33517.64 543.12 2277.09 33.53 2014-11-02 06:39:43.000 306 33517.67 543.11 2277.13 33.53 2014-11-02 06:39:44.000 306 33517.69 543.15 2277.09 33.53 2014-11-02 06:39:45.000 306 33517.72 543.17 2277.07 33.53 2014-11-02 06:39:46.000 306 33517.65 543.14 2276.95 33.53 2014-11-02 06:39:47.000 306 33517.68 543.11 2277.05 33.53 2014-11-02 06:39:48.000 306 33517.66 543.19 2277.09 33.53 2014-11-02 06:39:48.000 306 33517.76 543.16 2277.05 33.53 2014-11-02 06:39:50.000 306 33517.66 543.17 2277.07 33.53 2014-11-02 06:39:51.000 306 33517.70 543.16 2277.13 33.53 2014-11-02 06:39:52.000 306 33517.71 543.19 2277.11 33.53 2014-11-02 06:39:53.000 306 33517.68 543.12 2276.99 33.53 2014-11-02 06:39:54.000 306 33517.56 543.18 2277.02 33.53 2014-11-02 06:39:55.000 306 33517.72 543.18 2277.05 33.53 2014-11-02 06:39:56.000 306 33517.75 543.18 2276.98 33.53 2014-11-02 06:39:57.000 306 33517.68 543.22 2277.11 33.53 2014-11-02 06:39:58.000 306 33517.63 543.18 2277.09 33.53 2014-11-02 06:39:59.000 306 33517.71 543.18 2277.01 33.53 2014-11-02 06:40:00.000 306 33517.61 543.21 2277.01 33.53 2014-11-02 06:40:01.000 306 33517.66 543.22 2277.01 33.53 2014-11-02 06:40:01.000 306 33517.61 543.19 2277.04 33.53 2014-11-02 06:40:03.000 306 33517.63 543.22 2277.02 33.53 2014-11-02 06:40:04.000 306 33517.65 543.21 2277.01 33.53 2014-11-02 06:40:05.000 306 33517.69 543.26 2276.98 33.53 2014-11-02 06:40:06.000 306 33517.60 543.17 2277.03 33.53 2014-11-02 06:40:07.000 306 33517.62 543.23 2277.04 33.53 2014-11-02 06:40:08.000 306 33517.59 543.19 2277.05 33.53 2014-11-02 06:40:09.000 306 33517.64 543.22 2277.07 33.53 2014-11-02 06:40:10.000 306 33517.63 543.18 2277.05 33.53 2014-11-02 06:40:11.000 306 33517.62 543.16 2277.02 33.53 2014-11-02 06:40:12.000 306 33517.64 543.17 2277.11 33.53 2014-11-02 06:40:13.000 306 33517.69 543.22 2277.07 33.53 2014-11-02 06:40:14.000 306 33517.69 543.17 2277.09 33.53 2014-11-02 06:40:15.000 306 33517.70 543.22 2277.12 33.53 2014-11-02 06:40:16.000 306 33517.77 543.17 2277.07 33.53 2014-11-02 06:40:17.000 306 33517.70 543.17 2277.04 33.53 2014-11-02 06:40:18.000 306 33517.68 543.19 2277.07 33.53 2014-11-02 06:40:19.000 306 33517.67 543.19 2277.06 33.53 2014-11-02 06:40:20.000 306 33517.68 543.17 2277.04 33.53 2014-11-02 06:40:21.000 306 33517.66 543.18 2277.04 33.53 2014-11-02 06:40:22.000 306 33517.81 543.17 2276.95 33.53 2014-11-02 06:40:23.000 306 33517.71 543.21 2277.05 33.53 2014-11-02 06:40:24.000 306 33517.78 543.20 2277.12 33.53 2014-11-02 06:40:25.000 306 33517.69 543.20 2277.11 33.53 2014-11-02 06:40:26.000 306 33517.66 543.18 2277.08 33.53 2014-11-02 06:40:27.000 306 33517.67 543.23 2277.06 33.53 2014-11-02 06:40:28.000 306 33517.66 543.20 2277.04 33.53 2014-11-02 06:40:29.000 306 33517.66 543.20 2277.07 33.53 2014-11-02 06:40:30.000 306 33517.63 543.22 2277.06 33.53 2014-11-02 06:40:31.000 306 33517.60 543.19 2277.02 33.53 2014-11-02 06:40:32.000 306 33517.55 543.21 2277.02 33.53 2014-11-02 06:40:33.000 306 33517.65 543.23 2277.12 33.53 2014-11-02 06:40:34.000 306 33517.64 543.23 2277.01 33.53 2014-11-02 06:40:35.000 306 33517.65 543.21 2277.09 33.53 2014-11-02 06:40:36.000 306 33517.54 543.27 2277.20 33.53 2014-11-02 06:40:37.000 306 33517.66 543.23 2277.10 33.53 2014-11-02 06:40:38.000 306 33517.58 543.25 2277.07 33.53 2014-11-02 06:40:39.000 306 33517.63 543.25 2277.08 33.53 2014-11-02 06:40:40.000 306 33517.61 543.25 2277.17 33.53 2014-11-02 06:40:41.000 306 33517.63 543.24 2277.11 33.53 2014-11-02 06:40:42.000 306 33517.63 543.24 2277.02 33.53 2014-11-02 06:40:42.000 306 33517.56 543.28 2277.07 33.53 2014-11-02 06:40:44.000 306 33517.60 543.25 2277.11 33.53 2014-11-02 06:40:45.000 306 33517.59 543.27 2277.07 33.53 2014-11-02 06:40:46.000 306 33517.55 543.24 2277.07 33.53 2014-11-02 06:40:47.000 306 33517.60 543.19 2277.02 33.53 2014-11-02 06:40:48.000 306 33517.61 543.25 2277.10 33.53 2014-11-02 06:40:49.000 306 33517.56 543.19 2277.14 33.53 2014-11-02 06:40:50.000 306 33517.65 543.20 2277.08 33.53 2014-11-02 06:40:51.000 306 33517.54 543.21 2277.08 33.53 2014-11-02 06:40:52.000 306 33517.58 543.19 2277.07 33.53 2014-11-02 06:40:53.000 306 33517.64 543.19 2277.05 33.53 2014-11-02 06:40:54.000 306 33517.57 543.19 2277.08 33.53 2014-11-02 06:40:55.000 306 33517.63 543.23 2277.09 33.53 2014-11-02 06:40:55.000 306 33517.55 543.18 2277.06 33.53 2014-11-02 06:40:57.000 306 33517.43 543.18 2277.04 33.53 2014-11-02 06:40:58.000 306 33517.54 543.20 2277.05 33.53 2014-11-02 06:40:59.000 306 33517.54 543.18 2277.06 33.53 2014-11-02 06:41:00.000 306 33517.57 543.23 2277.07 33.53 2014-11-02 06:41:01.000 306 33517.59 543.24 2277.09 33.53 2014-11-02 06:41:02.000 306 33517.59 543.26 2277.10 33.53 2014-11-02 06:41:03.000 306 33517.58 543.22 2277.07 33.53 2014-11-02 06:41:04.000 306 33517.46 543.26 2277.14 33.53 2014-11-02 06:41:05.000 306 33517.46 543.26 2277.09 33.53 2014-11-02 06:41:06.000 306 33517.46 543.25 2277.06 33.53 2014-11-02 06:41:07.000 306 33517.47 543.26 2277.13 33.53 2014-11-02 06:41:08.000 306 33517.57 543.26 2277.13 33.53 2014-11-02 06:41:09.000 306 33517.44 543.25 2277.11 33.53 2014-11-02 06:41:10.000 306 33517.46 543.27 2277.12 33.53 2014-11-02 06:41:11.000 306 33517.43 543.29 2277.16 33.53 2014-11-02 06:41:12.000 306 33517.51 543.28 2277.14 33.53 2014-11-02 06:41:13.000 306 33517.41 543.30 2277.16 33.53 2014-11-02 06:41:14.000 306 33517.46 543.25 2277.23 33.53 2014-11-02 06:41:15.000 306 33517.34 543.28 2277.11 33.53 2014-11-02 06:41:16.000 306 33517.51 543.25 2277.16 33.53 2014-11-02 06:41:17.000 306 33517.48 543.21 2277.21 33.53 2014-11-02 06:41:18.000 306 33517.51 543.24 2277.22 33.53 2014-11-02 06:41:19.000 306 33517.46 543.20 2277.09 33.53 2014-11-02 06:41:20.000 306 33517.43 543.23 2277.07 33.53 2014-11-02 06:41:21.000 306 33517.59 543.20 2277.16 33.53 2014-11-02 06:41:22.000 306 33517.54 543.23 2277.18 33.53 2014-11-02 06:41:23.000 306 33517.50 543.22 2277.17 33.53 2014-11-02 06:41:24.000 306 33517.54 543.18 2277.11 33.53 2014-11-02 06:41:25.000 306 33517.48 543.13 2277.12 33.53 2014-11-02 06:41:26.000 306 33517.51 543.13 2277.07 33.53 2014-11-02 06:41:27.000 306 33517.50 543.15 2277.21 33.53 2014-11-02 06:41:28.000 306 33517.50 543.15 2277.20 33.53 2014-11-02 06:41:29.000 306 33517.50 543.15 2277.10 33.53 2014-11-02 06:41:30.000 306 33517.55 543.16 2277.17 33.53 2014-11-02 06:41:31.000 306 33517.54 543.18 2277.07 33.53 2014-11-02 06:41:32.000 306 33517.48 543.20 2277.16 33.53 2014-11-02 06:41:33.000 306 33517.58 543.18 2277.09 33.53 2014-11-02 06:41:34.000 306 33517.46 543.20 2277.09 33.53 2014-11-02 06:41:35.000 306 33517.48 543.18 2277.08 33.53 2014-11-02 06:41:36.000 306 33517.46 543.21 2277.17 33.53 2014-11-02 06:41:36.000 306 33517.51 543.22 2277.15 33.53 2014-11-02 06:41:38.000 306 33517.38 543.22 2277.15 33.53 2014-11-02 06:41:39.000 306 33517.39 543.21 2277.19 33.53 2014-11-02 06:41:40.000 306 33517.41 543.22 2277.05 33.53 2014-11-02 06:41:41.000 306 33517.38 543.20 2277.09 33.53 2014-11-02 06:41:42.000 306 33517.41 543.24 2277.14 33.53 2014-11-02 06:41:43.000 306 33517.37 543.25 2277.14 33.53 2014-11-02 06:41:44.000 306 33517.47 543.26 2277.11 33.53 2014-11-02 06:41:45.000 306 33517.39 543.24 2277.09 33.53 2014-11-02 06:41:46.000 306 33517.39 543.22 2277.13 33.53 2014-11-02 06:41:47.000 306 33517.33 543.23 2277.11 33.53 2014-11-02 06:41:48.000 306 33517.42 543.24 2277.21 33.53 2014-11-02 06:41:49.000 306 33517.43 543.19 2277.16 33.53 2014-11-02 06:41:49.000 306 33517.37 543.25 2277.15 33.53 2014-11-02 06:41:51.000 306 33517.36 543.24 2277.09 33.53 2014-11-02 06:41:52.000 306 33517.39 543.20 2277.11 33.53 2014-11-02 06:41:53.000 306 33517.35 543.21 2277.12 33.53 2014-11-02 06:41:54.000 306 33517.40 543.25 2277.18 33.53 2014-11-02 06:41:55.000 306 33517.44 543.25 2277.18 33.53 2014-11-02 06:41:56.000 306 33517.39 543.21 2277.12 33.53 2014-11-02 06:41:57.000 306 33517.41 543.26 2276.99 33.53 2014-11-02 06:41:58.000 306 33517.31 543.27 2277.24 33.53 2014-11-02 06:41:59.000 306 33517.42 543.24 2277.20 33.53 2014-11-02 06:42:00.000 306 33517.41 543.22 2277.20 33.53 2014-11-02 06:42:01.000 306 33517.42 543.24 2277.12 33.53 2014-11-02 06:42:02.000 306 33517.47 543.27 2277.16 33.53 2014-11-02 06:42:03.000 306 33517.33 543.26 2277.15 33.53 2014-11-02 06:42:04.000 306 33517.46 543.23 2277.07 33.53 2014-11-02 06:42:05.000 306 33517.38 543.22 2277.05 33.53 2014-11-02 06:42:06.000 306 33517.38 543.25 2277.17 33.53 2014-11-02 06:42:07.000 306 33517.40 543.23 2277.14 33.53 2014-11-02 06:42:08.000 306 33517.39 543.27 2277.15 33.53 2014-11-02 06:42:09.000 306 33517.31 543.18 2277.14 33.53 2014-11-02 06:42:10.000 306 33517.43 543.22 2277.16 33.53 2014-11-02 06:42:11.000 306 33517.44 543.24 2277.14 33.53 2014-11-02 06:42:12.000 306 33517.32 543.23 2277.06 33.53 2014-11-02 06:42:13.000 306 33517.44 543.22 2277.16 33.53 2014-11-02 06:42:14.000 306 33517.41 543.20 2277.22 33.53 2014-11-02 06:42:15.000 306 33517.39 543.19 2277.11 33.53 2014-11-02 06:42:16.000 306 33517.50 543.17 2277.22 33.52 2014-11-02 06:42:17.000 306 33517.39 543.18 2277.20 33.53 2014-11-02 06:42:18.000 306 33517.37 543.18 2277.20 33.53 2014-11-02 06:42:19.000 306 33517.34 543.22 2277.17 33.53 2014-11-02 06:42:20.000 306 33517.35 543.21 2277.19 33.52 2014-11-02 06:42:21.000 306 33517.32 543.19 2277.17 33.52 2014-11-02 06:42:22.000 306 33517.44 543.23 2277.17 33.52 2014-11-02 06:42:23.000 306 33517.38 543.25 2277.14 33.52 2014-11-02 06:42:24.000 306 33517.41 543.21 2277.12 33.52 2014-11-02 06:42:25.000 306 33517.39 543.20 2277.23 33.52 2014-11-02 06:42:26.000 306 33517.35 543.22 2277.17 33.53 2014-11-02 06:42:27.000 306 33517.34 543.18 2277.18 33.52 2014-11-02 06:42:28.000 306 33517.43 543.22 2277.09 33.52 2014-11-02 06:42:29.000 306 33517.38 543.22 2277.10 33.53 2014-11-02 06:42:30.000 306 33517.38 543.24 2277.13 33.52 2014-11-02 06:42:30.000 306 33517.34 543.25 2277.08 33.52 2014-11-02 06:42:32.000 306 33517.35 543.22 2277.19 33.52 2014-11-02 06:42:33.000 306 33517.23 543.27 2277.08 33.52 2014-11-02 06:42:34.000 306 33517.40 543.20 2277.12 33.52 2014-11-02 06:42:35.000 306 33517.31 543.18 2277.11 33.52 2014-11-02 06:42:36.000 306 33517.38 543.22 2277.14 33.52 2014-11-02 06:42:37.000 306 33517.41 543.16 2277.12 33.52 2014-11-02 06:42:38.000 306 33517.45 543.20 2277.10 33.52 2014-11-02 06:42:39.000 306 33517.31 543.22 2277.15 33.52 2014-11-02 06:42:40.000 306 33517.33 543.17 2277.17 33.52 2014-11-02 06:42:41.000 306 33517.36 543.19 2277.17 33.52 2014-11-02 06:42:42.000 306 33517.36 543.14 2277.08 33.52 2014-11-02 06:42:43.000 306 33517.26 543.13 2277.05 33.52 2014-11-02 06:42:43.000 306 33517.32 543.19 2277.16 33.52 2014-11-02 06:42:45.000 306 33517.31 543.17 2277.16 33.52 2014-11-02 06:42:46.000 306 33517.26 543.20 2277.18 33.52 2014-11-02 06:42:47.000 306 33517.22 543.17 2277.11 33.52 2014-11-02 06:42:48.000 306 33517.32 543.18 2277.12 33.52 2014-11-02 06:42:49.000 306 33517.20 543.22 2277.06 33.52 2014-11-02 06:42:50.000 306 33517.24 543.16 2277.11 33.52 2014-11-02 06:42:51.000 306 33517.13 543.19 2277.17 33.52 2014-11-02 06:42:52.000 306 33517.36 543.20 2277.20 33.52 2014-11-02 06:42:53.000 306 33517.22 543.19 2277.12 33.52 2014-11-02 06:42:54.000 306 33517.30 543.18 2277.15 33.52 2014-11-02 06:42:55.000 306 33517.13 543.23 2277.15 33.52 2014-11-02 06:42:56.000 306 33517.14 543.19 2277.13 33.52 2014-11-02 06:42:57.000 306 33517.32 543.22 2277.11 33.52 2014-11-02 06:42:58.000 306 33517.22 543.18 2277.12 33.52 2014-11-02 06:42:59.000 306 33517.16 543.18 2277.18 33.52 2014-11-02 06:43:00.000 306 33517.11 543.23 2277.12 33.52 2014-11-02 06:43:01.000 306 33517.23 543.25 2277.16 33.52 2014-11-02 06:43:02.000 306 33517.19 543.24 2277.20 33.52 2014-11-02 06:43:03.000 306 33517.21 543.25 2277.20 33.52 2014-11-02 06:43:04.000 306 33517.18 543.23 2277.18 33.52 2014-11-02 06:43:05.000 306 33517.22 543.23 2277.24 33.52 2014-11-02 06:43:06.000 306 33517.10 543.27 2277.14 33.52 2014-11-02 06:43:07.000 306 33517.19 543.33 2277.20 33.52 2014-11-02 06:43:08.000 306 33517.13 543.32 2277.18 33.52 2014-11-02 06:43:09.000 306 33517.11 543.28 2277.26 33.52 2014-11-02 06:43:10.000 306 33517.21 543.29 2277.22 33.52 2014-11-02 06:43:11.000 306 33517.12 543.27 2277.12 33.52 2014-11-02 06:43:12.000 306 33517.11 543.30 2277.12 33.52 2014-11-02 06:43:13.000 306 33517.13 543.27 2277.24 33.52 2014-11-02 06:43:14.000 306 33517.07 543.24 2277.16 33.52 2014-11-02 06:43:15.000 306 33517.11 543.27 2277.11 33.52 2014-11-02 06:43:16.000 306 33517.13 543.27 2277.24 33.52 2014-11-02 06:43:17.000 306 33517.10 543.26 2277.14 33.52 2014-11-02 06:43:18.000 306 33517.04 543.28 2277.11 33.52 2014-11-02 06:43:19.000 306 33517.06 543.27 2277.20 33.52 2014-11-02 06:43:20.000 306 33517.06 543.31 2277.26 33.52 2014-11-02 06:43:21.000 306 33517.04 543.33 2277.27 33.52 2014-11-02 06:43:22.000 306 33517.02 543.33 2277.17 33.52 2014-11-02 06:43:23.000 306 33516.99 543.33 2277.22 33.52 2014-11-02 06:43:24.000 306 33516.91 543.30 2277.16 33.52 2014-11-02 06:43:24.000 306 33516.93 543.34 2277.22 33.52 2014-11-02 06:43:26.000 306 33516.91 543.35 2277.18 33.52 2014-11-02 06:43:27.000 306 33516.95 543.37 2277.25 33.52 2014-11-02 06:43:28.000 306 33516.91 543.34 2277.23 33.52 2014-11-02 06:43:29.000 306 33516.86 543.37 2277.24 33.52 2014-11-02 06:43:30.000 306 33516.96 543.37 2277.13 33.52 2014-11-02 06:43:31.000 306 33516.91 543.35 2277.30 33.52 2014-11-02 06:43:32.000 306 33516.91 543.37 2277.27 33.52 2014-11-02 06:43:33.000 306 33516.82 543.42 2277.32 33.52 2014-11-02 06:43:34.000 306 33516.92 543.36 2277.27 33.52 2014-11-02 06:43:35.000 306 33516.88 543.38 2277.25 33.52 2014-11-02 06:43:36.000 306 33516.88 543.36 2277.25 33.52 2014-11-02 06:43:37.000 306 33516.89 543.44 2277.29 33.52 2014-11-02 06:43:37.000 306 33516.91 543.39 2277.38 33.52 2014-11-02 06:43:39.000 306 33516.85 543.45 2277.33 33.52 2014-11-02 06:43:40.000 306 33516.83 543.41 2277.36 33.52 2014-11-02 06:43:41.000 306 33516.88 543.43 2277.28 33.52 2014-11-02 06:43:42.000 306 33516.86 543.40 2277.43 33.52 2014-11-02 06:43:43.000 306 33516.91 543.40 2277.32 33.52 2014-11-02 06:43:44.000 306 33516.92 543.42 2277.36 33.52 2014-11-02 06:43:45.000 306 33516.87 543.38 2277.31 33.52 2014-11-02 06:43:46.000 306 33516.77 543.39 2277.32 33.52 2014-11-02 06:43:47.000 306 33516.82 543.41 2277.33 33.52 2014-11-02 06:43:48.000 306 33516.86 543.36 2277.28 33.52 2014-11-02 06:43:49.000 306 33516.90 543.36 2277.37 33.52 2014-11-02 06:43:50.000 306 33516.87 543.42 2277.36 33.52 2014-11-02 06:43:51.000 306 33516.84 543.38 2277.37 33.52 2014-11-02 06:43:52.000 306 33516.73 543.36 2277.37 33.52 2014-11-02 06:43:53.000 306 33516.83 543.30 2277.37 33.52 2014-11-02 06:43:54.000 306 33516.79 543.38 2277.32 33.52 2014-11-02 06:43:55.000 306 33516.83 543.36 2277.33 33.52 2014-11-02 06:43:56.000 306 33516.82 543.39 2277.43 33.52 2014-11-02 06:43:57.000 306 33516.82 543.31 2277.34 33.52 2014-11-02 06:43:58.000 306 33516.88 543.35 2277.40 33.52 2014-11-02 06:43:59.000 306 33516.76 543.32 2277.36 33.52 2014-11-02 06:44:00.000 306 33516.79 543.35 2277.37 33.52 2014-11-02 06:44:01.000 306 33516.79 543.36 2277.32 33.52 2014-11-02 06:44:02.000 306 33516.85 543.36 2277.36 33.52 2014-11-02 06:44:03.000 306 33516.83 543.37 2277.36 33.52 2014-11-02 06:44:04.000 306 33516.80 543.29 2277.38 33.52 2014-11-02 06:44:05.000 306 33516.75 543.30 2277.33 33.52 2014-11-02 06:44:06.000 306 33516.82 543.32 2277.30 33.52 2014-11-02 06:44:07.000 306 33516.75 543.31 2277.42 33.52 2014-11-02 06:44:08.000 306 33516.75 543.32 2277.42 33.52 2014-11-02 06:44:09.000 306 33516.78 543.31 2277.35 33.52 2014-11-02 06:44:10.000 306 33516.89 543.27 2277.38 33.52 2014-11-02 06:44:11.000 306 33516.91 543.30 2277.38 33.52 2014-11-02 06:44:12.000 306 33516.85 543.29 2277.47 33.52 2014-11-02 06:44:13.000 306 33516.82 543.28 2277.41 33.52 2014-11-02 06:44:14.000 306 33516.81 543.29 2277.42 33.52 2014-11-02 06:44:15.000 306 33516.75 543.29 2277.33 33.52 2014-11-02 06:44:16.000 306 33516.84 543.31 2277.38 33.52 2014-11-02 06:44:17.000 306 33516.71 543.33 2277.36 33.52 2014-11-02 06:44:18.000 306 33516.75 543.33 2277.38 33.52 2014-11-02 06:44:18.000 306 33516.71 543.34 2277.39 33.52 2014-11-02 06:44:20.000 306 33516.71 543.33 2277.41 33.52 2014-11-02 06:44:21.000 306 33516.68 543.39 2277.38 33.52 2014-11-02 06:44:22.000 306 33516.66 543.34 2277.35 33.52 2014-11-02 06:44:23.000 306 33516.73 543.36 2277.38 33.52 2014-11-02 06:44:24.000 306 33516.58 543.38 2277.40 33.52 2014-11-02 06:44:25.000 306 33516.75 543.36 2277.33 33.52 2014-11-02 06:44:26.000 306 33516.77 543.38 2277.32 33.52 2014-11-02 06:44:27.000 306 33516.64 543.41 2277.41 33.52 2014-11-02 06:44:28.000 306 33516.67 543.39 2277.37 33.52 2014-11-02 06:44:29.000 306 33516.67 543.41 2277.41 33.52 2014-11-02 06:44:30.000 306 33516.66 543.39 2277.43 33.52 2014-11-02 06:44:31.000 306 33516.66 543.41 2277.43 33.52 2014-11-02 06:44:31.000 306 33516.66 543.41 2277.41 33.52 2014-11-02 06:44:33.000 306 33516.65 543.39 2277.39 33.52 2014-11-02 06:44:34.000 306 33516.61 543.42 2277.36 33.52 2014-11-02 06:44:35.000 306 33516.59 543.41 2277.39 33.52 2014-11-02 06:44:36.000 306 33516.65 543.39 2277.45 33.52 2014-11-02 06:44:37.000 306 33516.63 543.42 2277.43 33.52 2014-11-02 06:44:38.000 306 33516.61 543.41 2277.42 33.52 2014-11-02 06:44:39.000 306 33516.71 543.43 2277.36 33.52 2014-11-02 06:44:40.000 306 33516.59 543.43 2277.49 33.52 2014-11-02 06:44:41.000 306 33516.55 543.40 2277.46 33.52 2014-11-02 06:44:42.000 306 33516.48 543.45 2277.48 33.52 2014-11-02 06:44:43.000 306 33516.56 543.45 2277.46 33.52 2014-11-02 06:44:44.000 306 33516.45 543.49 2277.45 33.52 2014-11-02 06:44:45.000 306 33516.54 543.49 2277.43 33.52 2014-11-02 06:44:46.000 306 33516.48 543.44 2277.41 33.52 2014-11-02 06:44:47.000 306 33516.37 543.47 2277.33 33.52 2014-11-02 06:44:48.000 306 33516.48 543.45 2277.44 33.52 2014-11-02 06:44:49.000 306 33516.40 543.42 2277.47 33.52 2014-11-02 06:44:50.000 306 33516.38 543.45 2277.42 33.52 2014-11-02 06:44:51.000 306 33516.39 543.50 2277.49 33.52 2014-11-02 06:44:52.000 306 33516.33 543.47 2277.41 33.52 2014-11-02 06:44:53.000 306 33516.36 543.44 2277.45 33.52 2014-11-02 06:44:54.000 306 33516.45 543.50 2277.52 33.52 2014-11-02 06:44:55.000 306 33516.33 543.47 2277.49 33.52 2014-11-02 06:44:56.000 306 33516.31 543.48 2277.49 33.52 2014-11-02 06:44:57.000 306 33516.39 543.45 2277.47 33.52 2014-11-02 06:44:58.000 306 33516.33 543.49 2277.54 33.52 2014-11-02 06:44:59.000 306 33516.29 543.46 2277.53 33.52 2014-11-02 06:45:00.000 306 33516.33 543.46 2277.49 33.52 2014-11-02 06:45:01.000 306 33516.25 543.45 2277.51 33.52 2014-11-02 06:45:02.000 306 33516.27 543.50 2277.53 33.52 2014-11-02 06:45:03.000 306 33516.20 543.51 2277.58 33.52 2014-11-02 06:45:04.000 306 33516.14 543.52 2277.48 33.52 2014-11-02 06:45:05.000 306 33516.24 543.49 2277.44 33.52 2014-11-02 06:45:06.000 306 33516.26 543.52 2277.54 33.52 2014-11-02 06:45:07.000 306 33516.23 543.51 2277.48 33.52 2014-11-02 06:45:08.000 306 33516.20 543.52 2277.54 33.52 2014-11-02 06:45:09.000 306 33516.21 543.58 2277.53 33.52 2014-11-02 06:45:10.000 306 33516.12 543.56 2277.58 33.52 2014-11-02 06:45:11.000 306 33516.20 543.53 2277.55 33.52 2014-11-02 06:45:12.000 306 33516.22 543.54 2277.57 33.52 2014-11-02 06:45:12.000 306 33516.12 543.55 2277.55 33.52 2014-11-02 06:45:14.000 306 33516.11 543.58 2277.63 33.52 2014-11-02 06:45:15.000 306 33516.12 543.55 2277.70 33.52 2014-11-02 06:45:16.000 306 33516.14 543.58 2277.58 33.52 2014-11-02 06:45:17.000 306 33516.07 543.53 2277.57 33.52 2014-11-02 06:45:18.000 306 33516.08 543.60 2277.67 33.52 2014-11-02 06:45:19.000 306 33516.13 543.53 2277.62 33.52 2014-11-02 06:45:20.000 306 33516.07 543.54 2277.55 33.52 2014-11-02 06:45:21.000 306 33516.11 543.51 2277.67 33.52 2014-11-02 06:45:22.000 306 33516.14 543.51 2277.69 33.52 2014-11-02 06:45:23.000 306 33516.05 543.51 2277.71 33.52 2014-11-02 06:45:24.000 306 33516.20 543.52 2277.68 33.52 2014-11-02 06:45:25.000 306 33516.11 543.53 2277.67 33.52 2014-11-02 06:45:25.000 306 33516.05 543.46 2277.64 33.52 2014-11-02 06:45:27.000 306 33516.12 543.48 2277.67 33.52 2014-11-02 06:45:28.000 306 33516.26 543.48 2277.68 33.52 2014-11-02 06:45:29.000 306 33516.15 543.45 2277.70 33.52 2014-11-02 06:45:30.000 306 33516.21 543.48 2277.60 33.52 2014-11-02 06:45:31.000 306 33516.21 543.46 2277.66 33.52 2014-11-02 06:45:32.000 306 33516.18 543.42 2277.67 33.52 2014-11-02 06:45:33.000 306 33516.18 543.44 2277.73 33.52 2014-11-02 06:45:34.000 306 33516.20 543.43 2277.66 33.52 2014-11-02 06:45:35.000 306 33516.12 543.38 2277.64 33.52 2014-11-02 06:45:36.000 306 33516.24 543.41 2277.71 33.52 2014-11-02 06:45:37.000 306 33516.27 543.38 2277.78 33.52 2014-11-02 06:45:38.000 306 33516.25 543.40 2277.69 33.52 2014-11-02 06:45:39.000 306 33516.20 543.36 2277.60 33.52 2014-11-02 06:45:40.000 306 33516.27 543.35 2277.66 33.52 2014-11-02 06:45:41.000 306 33516.25 543.34 2277.67 33.52 2014-11-02 06:45:42.000 306 33516.27 543.39 2277.60 33.52 2014-11-02 06:45:43.000 306 33516.32 543.37 2277.70 33.52 2014-11-02 06:45:44.000 306 33516.32 543.38 2277.54 33.52 2014-11-02 06:45:45.000 306 33516.24 543.37 2277.67 33.52 2014-11-02 06:45:46.000 306 33516.29 543.38 2277.55 33.52 2014-11-02 06:45:47.000 306 33516.20 543.38 2277.52 33.52 2014-11-02 06:45:48.000 306 33516.24 543.41 2277.72 33.52 2014-11-02 06:45:49.000 306 33516.12 543.46 2277.61 33.52 2014-11-02 06:45:50.000 306 33516.23 543.46 2277.50 33.52 2014-11-02 06:45:51.000 306 33516.18 543.42 2277.58 33.52 2014-11-02 06:45:52.000 306 33516.09 543.45 2277.61 33.52 2014-11-02 06:45:53.000 306 33516.14 543.45 2277.56 33.52 2014-11-02 06:45:54.000 306 33516.20 543.47 2277.63 33.52 2014-11-02 06:45:55.000 306 33516.19 543.44 2277.60 33.52 2014-11-02 06:45:56.000 306 33516.18 543.49 2277.57 33.52 2014-11-02 06:45:57.000 306 33516.14 543.48 2277.51 33.52 2014-11-02 06:45:58.000 306 33516.07 543.46 2277.47 33.52 2014-11-02 06:45:59.000 306 33516.13 543.46 2277.54 33.52 2014-11-02 06:46:00.000 306 33516.10 543.44 2277.53 33.52 2014-11-02 06:46:01.000 306 33516.13 543.51 2277.61 33.52 2014-11-02 06:46:02.000 306 33516.14 543.51 2277.57 33.52 2014-11-02 06:46:03.000 306 33516.25 543.49 2277.60 33.52 2014-11-02 06:46:04.000 306 33516.12 543.48 2277.70 33.52 2014-11-02 06:46:05.000 306 33516.12 543.45 2277.69 33.52 2014-11-02 06:46:06.000 306 33516.10 543.41 2277.66 33.52 2014-11-02 06:46:06.000 306 33516.11 543.45 2277.57 33.52 2014-11-02 06:46:08.000 306 33516.15 543.45 2277.58 33.52 2014-11-02 06:46:09.000 306 33516.12 543.42 2277.65 33.52 2014-11-02 06:46:10.000 306 33516.15 543.46 2277.60 33.52 2014-11-02 06:46:11.000 306 33516.15 543.45 2277.53 33.52 2014-11-02 06:46:12.000 306 33516.21 543.45 2277.66 33.52 2014-11-02 06:46:13.000 306 33516.19 543.47 2277.63 33.52 2014-11-02 06:46:14.000 306 33516.04 543.45 2277.57 33.52 2014-11-02 06:46:15.000 306 33516.10 543.44 2277.61 33.52 2014-11-02 06:46:16.000 306 33516.13 543.41 2277.57 33.52 2014-11-02 06:46:17.000 306 33516.11 543.38 2277.51 33.52 2014-11-02 06:46:18.000 306 33516.07 543.42 2277.58 33.52 2014-11-02 06:46:19.000 306 33516.07 543.43 2277.60 33.52 2014-11-02 06:46:19.000 306 33516.12 543.45 2277.53 33.52 2014-11-02 06:46:21.000 306 33516.05 543.46 2277.70 33.52 2014-11-02 06:46:22.000 306 33516.08 543.46 2277.61 33.52 2014-11-02 06:46:23.000 306 33516.15 543.47 2277.64 33.52 2014-11-02 06:46:24.000 306 33516.14 543.48 2277.57 33.52 2014-11-02 06:46:25.000 306 33516.11 543.48 2277.66 33.52 2014-11-02 06:46:26.000 306 33516.16 543.45 2277.60 33.52 2014-11-02 06:46:27.000 306 33516.13 543.50 2277.61 33.52 2014-11-02 06:46:28.000 306 33516.11 543.48 2277.64 33.52 2014-11-02 06:46:29.000 306 33516.05 543.50 2277.59 33.52 2014-11-02 06:46:30.000 306 33516.07 543.52 2277.59 33.52 2014-11-02 06:46:31.000 306 33515.98 543.52 2277.70 33.52 2014-11-02 06:46:32.000 306 33515.98 543.53 2277.65 33.52 2014-11-02 06:46:33.000 306 33516.04 543.56 2277.61 33.52 2014-11-02 06:46:34.000 306 33516.03 543.50 2277.70 33.52 2014-11-02 06:46:35.000 306 33516.10 543.50 2277.71 33.52 2014-11-02 06:46:36.000 306 33516.05 543.55 2277.66 33.52 2014-11-02 06:46:37.000 306 33516.08 543.56 2277.67 33.52 2014-11-02 06:46:38.000 306 33515.97 543.53 2277.66 33.52 2014-11-02 06:46:39.000 306 33516.07 543.54 2277.60 33.52 2014-11-02 06:46:40.000 306 33516.13 543.56 2277.59 33.52 2014-11-02 06:46:41.000 306 33516.03 543.54 2277.64 33.52 2014-11-02 06:46:42.000 306 33516.16 543.53 2277.55 33.52 2014-11-02 06:46:43.000 306 33516.14 543.47 2277.61 33.52 2014-11-02 06:46:44.000 306 33516.07 543.50 2277.63 33.52 2014-11-02 06:46:45.000 306 33516.15 543.50 2277.64 33.52 2014-11-02 06:46:46.000 306 33516.19 543.51 2277.74 33.52 2014-11-02 06:46:47.000 306 33516.15 543.52 2277.69 33.52 2014-11-02 06:46:48.000 306 33516.20 543.52 2277.69 33.52 2014-11-02 06:46:49.000 306 33516.17 543.47 2277.66 33.52 2014-11-02 06:46:50.000 306 33516.20 543.46 2277.68 33.52 2014-11-02 06:46:51.000 306 33516.12 543.49 2277.68 33.52 2014-11-02 06:46:52.000 306 33516.27 543.45 2277.61 33.52 2014-11-02 06:46:53.000 306 33516.14 543.47 2277.58 33.52 2014-11-02 06:46:54.000 306 33516.23 543.46 2277.60 33.52 2014-11-02 06:46:55.000 306 33516.17 543.41 2277.56 33.52 2014-11-02 06:46:56.000 306 33516.19 543.47 2277.65 33.52 2014-11-02 06:46:57.000 306 33516.20 543.45 2277.67 33.52 2014-11-02 06:46:58.000 306 33516.20 543.48 2277.73 33.52 2014-11-02 06:46:59.000 306 33516.20 543.44 2277.67 33.52 2014-11-02 06:47:00.000 306 33516.16 543.47 2277.60 33.52 2014-11-02 06:47:00.000 306 33516.13 543.44 2277.59 33.52 2014-11-02 06:47:02.000 306 33516.21 543.46 2277.49 33.52 2014-11-02 06:47:03.000 306 33516.24 543.44 2277.57 33.52 2014-11-02 06:47:04.000 306 33516.18 543.40 2277.63 33.52 2014-11-02 06:47:05.000 306 33516.25 543.43 2277.67 33.52 2014-11-02 06:47:06.000 306 33516.35 543.41 2277.59 33.52 2014-11-02 06:47:07.000 306 33516.36 543.41 2277.59 33.52 2014-11-02 06:47:08.000 306 33516.30 543.41 2277.55 33.52 2014-11-02 06:47:09.000 306 33516.32 543.41 2277.61 33.52 2014-11-02 06:47:10.000 306 33516.38 543.36 2277.64 33.52 2014-11-02 06:47:11.000 306 33516.42 543.38 2277.67 33.52 2014-11-02 06:47:12.000 306 33516.43 543.37 2277.51 33.52 2014-11-02 06:47:13.000 306 33516.44 543.31 2277.50 33.52 2014-11-02 06:47:13.000 306 33516.52 543.35 2277.54 33.52 2014-11-02 06:47:15.000 306 33516.45 543.36 2277.55 33.52 2014-11-02 06:47:16.000 306 33516.53 543.31 2277.55 33.52 2014-11-02 06:47:17.000 306 33516.46 543.31 2277.59 33.52 2014-11-02 06:47:18.000 306 33516.52 543.30 2277.43 33.52 2014-11-02 06:47:19.000 306 33516.59 543.34 2277.47 33.52 2014-11-02 06:47:20.000 306 33516.57 543.33 2277.43 33.52 2014-11-02 06:47:21.000 306 33516.61 543.30 2277.39 33.52 2014-11-02 06:47:22.000 306 33516.57 543.33 2277.45 33.52 2014-11-02 06:47:23.000 306 33516.58 543.29 2277.38 33.52 2014-11-02 06:47:24.000 306 33516.56 543.29 2277.44 33.52 2014-11-02 06:47:25.000 306 33516.54 543.32 2277.41 33.52 2014-11-02 06:47:26.000 306 33516.52 543.38 2277.46 33.52 2014-11-02 06:47:27.000 306 33516.45 543.37 2277.43 33.52 2014-11-02 06:47:28.000 306 33516.50 543.38 2277.35 33.52 2014-11-02 06:47:29.000 306 33516.52 543.39 2277.38 33.52 2014-11-02 06:47:30.000 306 33516.55 543.43 2277.39 33.52 2014-11-02 06:47:31.000 306 33516.51 543.37 2277.26 33.52 2014-11-02 06:47:32.000 306 33516.51 543.42 2277.33 33.52 2014-11-02 06:47:33.000 306 33516.40 543.43 2277.36 33.52 2014-11-02 06:47:34.000 306 33516.45 543.40 2277.33 33.52 2014-11-02 06:47:35.000 306 33516.52 543.48 2277.34 33.52 2014-11-02 06:47:36.000 306 33516.45 543.49 2277.33 33.52 2014-11-02 06:47:37.000 306 33516.46 543.49 2277.33 33.52 2014-11-02 06:47:38.000 306 33516.41 543.54 2277.37 33.52 2014-11-02 06:47:39.000 306 33516.45 543.51 2277.29 33.52 2014-11-02 06:47:40.000 306 33516.40 543.52 2277.42 33.52 2014-11-02 06:47:41.000 306 33516.43 543.50 2277.35 33.52 2014-11-02 06:47:42.000 306 33516.43 543.51 2277.39 33.52 2014-11-02 06:47:43.000 306 33516.46 543.46 2277.45 33.52 2014-11-02 06:47:44.000 306 33516.42 543.49 2277.43 33.52 2014-11-02 06:47:45.000 306 33516.45 543.51 2277.34 33.52 2014-11-02 06:47:46.000 306 33516.47 543.46 2277.40 33.52 2014-11-02 06:47:47.000 306 33516.36 543.50 2277.47 33.52 2014-11-02 06:47:48.000 306 33516.41 543.50 2277.41 33.52 2014-11-02 06:47:49.000 306 33516.43 543.52 2277.43 33.52 2014-11-02 06:47:50.000 306 33516.46 543.52 2277.33 33.52 2014-11-02 06:47:51.000 306 33516.40 543.47 2277.35 33.52 2014-11-02 06:47:52.000 306 33516.27 543.51 2277.38 33.52 2014-11-02 06:47:53.000 306 33516.30 543.51 2277.41 33.52 2014-11-02 06:47:54.000 306 33516.31 543.51 2277.38 33.52 2014-11-02 06:47:54.000 306 33516.38 543.51 2277.29 33.52 2014-11-02 06:47:56.000 306 33516.33 543.51 2277.39 33.52 2014-11-02 06:47:57.000 306 33516.33 543.51 2277.40 33.52 2014-11-02 06:47:58.000 306 33516.40 543.52 2277.37 33.52 2014-11-02 06:47:59.000 306 33516.35 543.52 2277.35 33.52 2014-11-02 06:48:00.000 306 33516.48 543.50 2277.57 33.52 2014-11-02 06:48:01.000 306 33516.34 543.52 2277.41 33.52 2014-11-02 06:48:02.000 306 33516.43 543.53 2277.42 33.52 2014-11-02 06:48:03.000 306 33516.35 543.52 2277.45 33.52 2014-11-02 06:48:04.000 306 33516.47 543.50 2277.32 33.52 2014-11-02 06:48:05.000 306 33516.43 543.50 2277.33 33.52 2014-11-02 06:48:06.000 306 33516.48 543.52 2277.54 33.52 2014-11-02 06:48:07.000 306 33516.51 543.52 2277.41 33.52 2014-11-02 06:48:07.000 306 33516.54 543.50 2277.42 33.52 2014-11-02 06:48:09.000 306 33516.42 543.53 2277.47 33.52 2014-11-02 06:48:10.000 306 33516.48 543.50 2277.43 33.52 2014-11-02 06:48:11.000 306 33516.43 543.52 2277.45 33.52 2014-11-02 06:48:12.000 306 33516.49 543.56 2277.41 33.52 2014-11-02 06:48:13.000 306 33516.39 543.57 2277.41 33.52 2014-11-02 06:48:14.000 306 33516.32 543.55 2277.35 33.52 2014-11-02 06:48:15.000 306 33516.51 543.58 2277.38 33.52 2014-11-02 06:48:16.000 306 33516.47 543.61 2277.36 33.52 2014-11-02 06:48:17.000 306 33516.41 543.59 2277.32 33.52 2014-11-02 06:48:18.000 306 33516.50 543.55 2277.41 33.52 2014-11-02 06:48:19.000 306 33516.42 543.61 2277.43 33.52 2014-11-02 06:48:20.000 306 33516.39 543.59 2277.38 33.52 2014-11-02 06:48:21.000 306 33516.47 543.59 2277.35 33.52 2014-11-02 06:48:22.000 306 33516.50 543.54 2277.43 33.52 2014-11-02 06:48:23.000 306 33516.51 543.59 2277.42 33.52 2014-11-02 06:48:24.000 306 33516.51 543.54 2277.49 33.52 2014-11-02 06:48:25.000 306 33516.49 543.53 2277.48 33.52 2014-11-02 06:48:26.000 306 33516.53 543.54 2277.38 33.52 2014-11-02 06:48:27.000 306 33516.46 543.47 2277.42 33.52 2014-11-02 06:48:28.000 306 33516.58 543.50 2277.42 33.52 2014-11-02 06:48:29.000 306 33516.53 543.48 2277.39 33.52 2014-11-02 06:48:30.000 306 33516.63 543.46 2277.41 33.52 2014-11-02 06:48:31.000 306 33516.58 543.44 2277.35 33.52 2014-11-02 06:48:32.000 306 33516.55 543.41 2277.29 33.52 2014-11-02 06:48:33.000 306 33516.54 543.44 2277.35 33.52 2014-11-02 06:48:34.000 306 33516.54 543.42 2277.48 33.52 2014-11-02 06:48:35.000 306 33516.56 543.41 2277.45 33.52 2014-11-02 06:48:36.000 306 33516.61 543.42 2277.31 33.52 2014-11-02 06:48:37.000 306 33516.64 543.45 2277.36 33.52 2014-11-02 06:48:38.000 306 33516.57 543.42 2277.27 33.52 2014-11-02 06:48:39.000 306 33516.65 543.41 2277.34 33.52 2014-11-02 06:48:40.000 306 33516.67 543.36 2277.33 33.52 2014-11-02 06:48:41.000 306 33516.67 543.40 2277.29 33.52 2014-11-02 06:48:42.000 306 33516.62 543.41 2277.32 33.52 2014-11-02 06:48:43.000 306 33516.72 543.41 2277.40 33.52 2014-11-02 06:48:44.000 306 33516.69 543.37 2277.32 33.52 2014-11-02 06:48:45.000 306 33516.73 543.39 2277.30 33.52 2014-11-02 06:48:46.000 306 33516.82 543.43 2277.34 33.52 2014-11-02 06:48:47.000 306 33516.77 543.44 2277.38 33.52 2014-11-02 06:48:48.000 306 33516.78 543.40 2277.26 33.52 2014-11-02 06:48:48.000 306 33516.76 543.42 2277.31 33.52 2014-11-02 06:48:50.000 306 33516.79 543.42 2277.27 33.52 2014-11-02 06:48:51.000 306 33516.84 543.38 2277.20 33.52 2014-11-02 06:48:52.000 306 33516.92 543.41 2277.27 33.52 2014-11-02 06:48:53.000 306 33516.84 543.42 2277.29 33.52 2014-11-02 06:48:54.000 306 33516.83 543.43 2277.17 33.52 2014-11-02 06:48:55.000 306 33516.95 543.46 2277.16 33.52 2014-11-02 06:48:56.000 306 33516.88 543.42 2277.19 33.52 2014-11-02 06:48:57.000 306 33516.82 543.43 2277.26 33.52 2014-11-02 06:48:58.000 306 33516.92 543.43 2277.29 33.52 2014-11-02 06:48:59.000 306 33516.91 543.45 2277.23 33.52 2014-11-02 06:49:00.000 306 33516.93 543.43 2277.17 33.52 2014-11-02 06:49:01.000 306 33516.89 543.44 2277.19 33.52 2014-11-02 06:49:01.000 306 33516.91 543.50 2277.07 33.52 2014-11-02 06:49:03.000 306 33516.91 543.46 2277.20 33.52 2014-11-02 06:49:04.000 306 33516.92 543.43 2277.16 33.52 2014-11-02 06:49:05.000 306 33516.90 543.41 2277.12 33.52 2014-11-02 06:49:06.000 306 33516.95 543.45 2277.16 33.52 2014-11-02 06:49:07.000 306 33516.97 543.43 2277.14 33.52 2014-11-02 06:49:08.000 306 33517.04 543.41 2277.09 33.52 2014-11-02 06:49:09.000 306 33516.90 543.44 2277.15 33.52 2014-11-02 06:49:10.000 306 33517.05 543.44 2277.14 33.52 2014-11-02 06:49:11.000 306 33517.01 543.42 2277.09 33.52 2014-11-02 06:49:12.000 306 33517.11 543.46 2277.13 33.52 2014-11-02 06:49:13.000 306 33517.07 543.36 2277.10 33.52 2014-11-02 06:49:14.000 306 33517.07 543.38 2277.18 33.52 2014-11-02 06:49:15.000 306 33517.17 543.36 2277.11 33.52 2014-11-02 06:49:16.000 306 33517.18 543.39 2277.06 33.52 2014-11-02 06:49:17.000 306 33517.20 543.38 2277.08 33.52 2014-11-02 06:49:18.000 306 33517.22 543.36 2277.10 33.52 2014-11-02 06:49:19.000 306 33517.19 543.37 2277.04 33.52 2014-11-02 06:49:20.000 306 33517.22 543.36 2277.08 33.52 2014-11-02 06:49:21.000 306 33517.26 543.37 2277.12 33.52 2014-11-02 06:49:22.000 306 33517.19 543.36 2277.01 33.52 2014-11-02 06:49:23.000 306 33517.22 543.33 2277.02 33.52 2014-11-02 06:49:24.000 306 33517.26 543.34 2276.99 33.52 2014-11-02 06:49:25.000 306 33517.15 543.39 2276.93 33.52 2014-11-02 06:49:26.000 306 33517.20 543.37 2276.92 33.52 2014-11-02 06:49:27.000 306 33517.35 543.36 2276.95 33.52 2014-11-02 06:49:28.000 306 33517.19 543.36 2277.02 33.52 2014-11-02 06:49:29.000 306 33517.29 543.36 2276.95 33.52 2014-11-02 06:49:30.000 306 33517.26 543.39 2276.88 33.52 2014-11-02 06:49:31.000 306 33517.28 543.38 2276.92 33.52 2014-11-02 06:49:32.000 306 33517.22 543.41 2276.98 33.52 2014-11-02 06:49:33.000 306 33517.16 543.41 2276.92 33.52 2014-11-02 06:49:34.000 306 33517.25 543.41 2277.01 33.52 2014-11-02 06:49:35.000 306 33517.19 543.41 2276.94 33.52 2014-11-02 06:49:36.000 306 33517.27 543.43 2276.93 33.52 2014-11-02 06:49:37.000 306 33517.18 543.42 2277.01 33.52 2014-11-02 06:49:38.000 306 33517.28 543.46 2276.95 33.52 2014-11-02 06:49:39.000 306 33517.25 543.45 2276.94 33.52 2014-11-02 06:49:40.000 306 33517.14 543.42 2276.91 33.52 2014-11-02 06:49:41.000 306 33517.22 543.41 2276.93 33.52 2014-11-02 06:49:42.000 306 33517.23 543.44 2276.98 33.52 2014-11-02 06:49:42.000 306 33517.25 543.47 2276.97 33.52 2014-11-02 06:49:44.000 306 33517.22 543.45 2276.85 33.52 2014-11-02 06:49:45.000 306 33517.24 543.50 2276.94 33.52 2014-11-02 06:49:46.000 306 33517.36 543.43 2276.89 33.52 2014-11-02 06:49:47.000 306 33517.19 543.42 2276.96 33.52 2014-11-02 06:49:48.000 306 33517.28 543.41 2276.91 33.52 2014-11-02 06:49:49.000 306 33517.19 543.45 2276.87 33.52 2014-11-02 06:49:50.000 306 33517.28 543.47 2276.89 33.52 2014-11-02 06:49:51.000 306 33517.26 543.48 2276.91 33.52 2014-11-02 06:49:52.000 306 33517.31 543.50 2276.98 33.52 2014-11-02 06:49:53.000 306 33517.28 543.45 2276.94 33.52 2014-11-02 06:49:54.000 306 33517.25 543.49 2276.92 33.52 2014-11-02 06:49:55.000 306 33517.29 543.50 2276.98 33.52 2014-11-02 06:49:55.000 306 33517.28 543.41 2277.00 33.52 2014-11-02 06:49:57.000 306 33517.26 543.47 2276.88 33.52 2014-11-02 06:49:58.000 306 33517.28 543.46 2276.86 33.52 2014-11-02 06:49:59.000 306 33517.20 543.45 2276.86 33.52 2014-11-02 06:50:00.000 306 33517.29 543.46 2276.94 33.52 2014-11-02 06:50:01.000 306 33517.29 543.50 2276.87 33.52 2014-11-02 06:50:02.000 306 33517.31 543.50 2276.82 33.52 2014-11-02 06:50:03.000 306 33517.22 543.49 2276.85 33.52 2014-11-02 06:50:04.000 306 33517.24 543.48 2276.91 33.52 2014-11-02 06:50:05.000 306 33517.21 543.48 2276.94 33.52 2014-11-02 06:50:06.000 306 33517.26 543.50 2276.88 33.52 2014-11-02 06:50:07.000 306 33517.23 543.48 2276.88 33.52 2014-11-02 06:50:08.000 306 33517.17 543.48 2276.88 33.52 2014-11-02 06:50:09.000 306 33517.26 543.51 2276.91 33.52 2014-11-02 06:50:10.000 306 33517.23 543.56 2276.93 33.52 2014-11-02 06:50:11.000 306 33517.17 543.56 2276.98 33.52 2014-11-02 06:50:12.000 306 33517.31 543.53 2276.98 33.52 2014-11-02 06:50:13.000 306 33517.25 543.50 2276.95 33.52 2014-11-02 06:50:14.000 306 33517.21 543.54 2276.89 33.52 2014-11-02 06:50:15.000 306 33517.32 543.48 2276.98 33.52 2014-11-02 06:50:16.000 306 33517.20 543.50 2276.83 33.52 2014-11-02 06:50:17.000 306 33517.22 543.50 2276.82 33.52 2014-11-02 06:50:18.000 306 33517.28 543.49 2276.88 33.52 2014-11-02 06:50:19.000 306 33517.33 543.54 2276.92 33.52 2014-11-02 06:50:20.000 306 33517.32 543.54 2276.95 33.52 2014-11-02 06:50:21.000 306 33517.33 543.49 2276.86 33.52 2014-11-02 06:50:22.000 306 33517.44 543.50 2276.90 33.52 2014-11-02 06:50:23.000 306 33517.37 543.44 2276.84 33.52 2014-11-02 06:50:24.000 306 33517.50 543.51 2276.96 33.52 2014-11-02 06:50:25.000 306 33517.48 543.48 2276.93 33.52 2014-11-02 06:50:26.000 306 33517.54 543.43 2276.84 33.52 2014-11-02 06:50:27.000 306 33517.44 543.45 2276.91 33.52 2014-11-02 06:50:28.000 306 33517.58 543.39 2276.92 33.52 2014-11-02 06:50:29.000 306 33517.51 543.37 2276.95 33.52 2014-11-02 06:50:30.000 306 33517.56 543.37 2276.83 33.52 2014-11-02 06:50:31.000 306 33517.60 543.41 2276.88 33.52 2014-11-02 06:50:32.000 306 33517.56 543.43 2276.84 33.52 2014-11-02 06:50:33.000 306 33517.59 543.44 2276.72 33.52 2014-11-02 06:50:34.000 306 33517.60 543.44 2276.81 33.52 2014-11-02 06:50:35.000 306 33517.56 543.44 2276.74 33.52 2014-11-02 06:50:36.000 306 33517.50 543.48 2276.78 33.52 2014-11-02 06:50:36.000 306 33517.53 543.52 2276.74 33.52 2014-11-02 06:50:38.000 306 33517.51 543.47 2276.79 33.52 2014-11-02 06:50:39.000 306 33517.46 543.52 2276.81 33.52 2014-11-02 06:50:40.000 306 33517.44 543.49 2276.74 33.52 2014-11-02 06:50:41.000 306 33517.48 543.51 2276.79 33.52 2014-11-02 06:50:42.000 306 33517.41 543.56 2276.83 33.52 2014-11-02 06:50:43.000 306 33517.49 543.53 2276.85 33.52 2014-11-02 06:50:44.000 306 33517.38 543.55 2276.77 33.52 2014-11-02 06:50:45.000 306 33517.56 543.57 2276.78 33.52 2014-11-02 06:50:46.000 306 33517.47 543.55 2276.84 33.52 2014-11-02 06:50:47.000 306 33517.42 543.54 2276.77 33.52 2014-11-02 06:50:48.000 306 33517.51 543.54 2276.89 33.52 2014-11-02 06:50:49.000 306 33517.61 543.49 2276.81 33.52 2014-11-02 06:50:49.000 306 33517.52 543.50 2276.86 33.51 2014-11-02 06:50:51.000 306 33517.53 543.54 2276.80 33.51 2014-11-02 06:50:52.000 306 33517.63 543.51 2276.83 33.51 2014-11-02 06:50:53.000 306 33517.68 543.48 2276.86 33.51 2014-11-02 06:50:54.000 306 33517.60 543.48 2276.84 33.51 2014-11-02 06:50:55.000 306 33517.61 543.47 2276.79 33.51 2014-11-02 06:50:56.000 306 33517.65 543.41 2276.77 33.51 2014-11-02 06:50:57.000 306 33517.63 543.42 2276.82 33.51 2014-11-02 06:50:58.000 306 33517.73 543.43 2276.79 33.51 2014-11-02 06:50:59.000 306 33517.68 543.40 2276.84 33.51 2014-11-02 06:51:00.000 306 33517.81 543.42 2276.77 33.51 2014-11-02 06:51:01.000 306 33517.75 543.39 2276.73 33.51 2014-11-02 06:51:02.000 306 33517.81 543.38 2276.73 33.51 2014-11-02 06:51:03.000 306 33517.73 543.38 2276.71 33.51 2014-11-02 06:51:04.000 306 33517.81 543.40 2276.70 33.51 2014-11-02 06:51:05.000 306 33517.74 543.43 2276.73 33.51 2014-11-02 06:51:06.000 306 33517.82 543.39 2276.68 33.51 2014-11-02 06:51:07.000 306 33517.79 543.41 2276.63 33.51 2014-11-02 06:51:08.000 306 33517.76 543.34 2276.73 33.51 2014-11-02 06:51:09.000 306 33517.72 543.42 2276.76 33.51 2014-11-02 06:51:10.000 306 33517.75 543.38 2276.68 33.51 2014-11-02 06:51:11.000 306 33517.78 543.37 2276.71 33.51 2014-11-02 06:51:12.000 306 33517.85 543.41 2276.67 33.51 2014-11-02 06:51:13.000 306 33517.84 543.39 2276.64 33.51 2014-11-02 06:51:14.000 306 33517.79 543.41 2276.74 33.51 2014-11-02 06:51:15.000 306 33517.84 543.36 2276.65 33.51 2014-11-02 06:51:16.000 306 33517.76 543.42 2276.59 33.51 2014-11-02 06:51:17.000 306 33517.93 543.44 2276.60 33.51 2014-11-02 06:51:18.000 306 33517.87 543.43 2276.78 33.51 2014-11-02 06:51:19.000 306 33517.83 543.47 2276.70 33.51 2014-11-02 06:51:20.000 306 33517.84 543.45 2276.67 33.51 2014-11-02 06:51:21.000 306 33517.87 543.44 2276.71 33.51 2014-11-02 06:51:22.000 306 33517.81 543.44 2276.66 33.51 2014-11-02 06:51:23.000 306 33517.81 543.41 2276.68 33.51 2014-11-02 06:51:24.000 306 33517.87 543.49 2276.61 33.51 2014-11-02 06:51:25.000 306 33517.83 543.45 2276.69 33.51 2014-11-02 06:51:26.000 306 33517.88 543.45 2276.64 33.51 2014-11-02 06:51:27.000 306 33517.88 543.48 2276.60 33.51 2014-11-02 06:51:28.000 306 33517.88 543.42 2276.58 33.51 2014-11-02 06:51:29.000 306 33517.93 543.43 2276.57 33.51 2014-11-02 06:51:30.000 306 33517.89 543.42 2276.62 33.51 2014-11-02 06:51:30.000 306 33517.90 543.46 2276.59 33.51 2014-11-02 06:51:32.000 306 33517.99 543.44 2276.62 33.51 2014-11-02 06:51:33.000 306 33517.97 543.41 2276.57 33.51 2014-11-02 06:51:34.000 306 33518.01 543.39 2276.71 33.51 2014-11-02 06:51:35.000 306 33517.97 543.41 2276.67 33.51 2014-11-02 06:51:36.000 306 33517.91 543.42 2276.58 33.51 2014-11-02 06:51:37.000 306 33518.00 543.39 2276.57 33.51 2014-11-02 06:51:38.000 306 33518.06 543.42 2276.64 33.51 2014-11-02 06:51:39.000 306 33518.00 543.40 2276.58 33.51 2014-11-02 06:51:40.000 306 33518.10 543.36 2276.59 33.51 2014-11-02 06:51:41.000 306 33518.10 543.36 2276.63 33.51 2014-11-02 06:51:42.000 306 33518.06 543.36 2276.55 33.51 2014-11-02 06:51:43.000 306 33518.09 543.37 2276.59 33.51 2014-11-02 06:51:43.000 306 33518.11 543.35 2276.58 33.51 2014-11-02 06:51:45.000 306 33518.16 543.34 2276.60 33.51 2014-11-02 06:51:46.000 306 33518.10 543.37 2276.48 33.51 2014-11-02 06:51:47.000 306 33518.16 543.33 2276.51 33.51 2014-11-02 06:51:48.000 306 33518.15 543.33 2276.59 33.51 2014-11-02 06:51:49.000 306 33518.16 543.39 2276.51 33.51 2014-11-02 06:51:50.000 306 33518.13 543.40 2276.51 33.51 2014-11-02 06:51:51.000 306 33518.09 543.38 2276.51 33.51 2014-11-02 06:51:52.000 306 33518.09 543.38 2276.52 33.51 2014-11-02 06:51:53.000 306 33518.14 543.42 2276.52 33.51 2014-11-02 06:51:54.000 306 33518.14 543.43 2276.47 33.51 2014-11-02 06:51:55.000 306 33518.20 543.44 2276.47 33.51 2014-11-02 06:51:56.000 306 33518.13 543.43 2276.43 33.51 2014-11-02 06:51:57.000 306 33518.13 543.38 2276.55 33.51 2014-11-02 06:51:58.000 306 33518.24 543.43 2276.57 33.51 2014-11-02 06:51:59.000 306 33518.18 543.40 2276.52 33.51 2014-11-02 06:52:00.000 306 33518.16 543.45 2276.54 33.51 2014-11-02 06:52:01.000 306 33518.13 543.44 2276.49 33.51 2014-11-02 06:52:02.000 306 33518.05 543.44 2276.53 33.51 2014-11-02 06:52:03.000 306 33518.25 543.39 2276.50 33.51 2014-11-02 06:52:04.000 306 33518.19 543.41 2276.45 33.51 2014-11-02 06:52:05.000 306 33518.10 543.38 2276.40 33.51 2014-11-02 06:52:06.000 306 33518.19 543.41 2276.50 33.51 2014-11-02 06:52:07.000 306 33518.21 543.38 2276.48 33.51 2014-11-02 06:52:08.000 306 33518.18 543.39 2276.56 33.51 2014-11-02 06:52:09.000 306 33518.22 543.36 2276.48 33.51 2014-11-02 06:52:10.000 306 33518.30 543.36 2276.45 33.51 2014-11-02 06:52:11.000 306 33518.29 543.34 2276.39 33.51 2014-11-02 06:52:12.000 306 33518.32 543.38 2276.38 33.51 2014-11-02 06:52:13.000 306 33518.28 543.38 2276.49 33.51 2014-11-02 06:52:14.000 306 33518.33 543.34 2276.49 33.51 2014-11-02 06:52:15.000 306 33518.30 543.36 2276.53 33.51 2014-11-02 06:52:16.000 306 33518.32 543.36 2276.43 33.51 2014-11-02 06:52:17.000 306 33518.35 543.34 2276.44 33.51 2014-11-02 06:52:18.000 306 33518.32 543.34 2276.40 33.51 2014-11-02 06:52:19.000 306 33518.27 543.36 2276.33 33.51 2014-11-02 06:52:20.000 306 33518.46 543.36 2276.43 33.51 2014-11-02 06:52:21.000 306 33518.34 543.38 2276.45 33.51 2014-11-02 06:52:22.000 306 33518.44 543.37 2276.33 33.51 2014-11-02 06:52:23.000 306 33518.39 543.36 2276.35 33.51 2014-11-02 06:52:24.000 306 33518.47 543.36 2276.34 33.51 2014-11-02 06:52:24.000 306 33518.43 543.38 2276.37 33.51 2014-11-02 06:52:26.000 306 33518.50 543.33 2276.36 33.51 2014-11-02 06:52:27.000 306 33518.44 543.36 2276.34 33.51 2014-11-02 06:52:28.000 306 33518.42 543.41 2276.42 33.51 2014-11-02 06:52:29.000 306 33518.43 543.36 2276.45 33.51 2014-11-02 06:52:30.000 306 33518.34 543.39 2276.45 33.51 2014-11-02 06:52:31.000 306 33518.53 543.38 2276.40 33.51 2014-11-02 06:52:32.000 306 33518.32 543.36 2276.39 33.51 2014-11-02 06:52:33.000 306 33518.46 543.37 2276.35 33.51 2014-11-02 06:52:34.000 306 33518.43 543.39 2276.34 33.51 2014-11-02 06:52:35.000 306 33518.56 543.38 2276.28 33.51 2014-11-02 06:52:36.000 306 33518.48 543.37 2276.42 33.51 2014-11-02 06:52:37.000 306 33518.50 543.40 2276.36 33.51 2014-11-02 06:52:37.000 306 33518.56 543.38 2276.38 33.51 2014-11-02 06:52:39.000 306 33518.53 543.36 2276.39 33.51 2014-11-02 06:52:40.000 306 33518.56 543.36 2276.36 33.51 2014-11-02 06:52:41.000 306 33518.60 543.38 2276.45 33.51 2014-11-02 06:52:42.000 306 33518.62 543.32 2276.26 33.51 2014-11-02 06:52:43.000 306 33518.53 543.36 2276.34 33.51 2014-11-02 06:52:44.000 306 33518.56 543.29 2276.45 33.51 2014-11-02 06:52:45.000 306 33518.65 543.29 2276.36 33.51 2014-11-02 06:52:46.000 306 33518.64 543.31 2276.36 33.51 2014-11-02 06:52:47.000 306 33518.67 543.32 2276.30 33.51 2014-11-02 06:52:48.000 306 33518.64 543.31 2276.37 33.51 2014-11-02 06:52:49.000 306 33518.76 543.29 2276.21 33.51 2014-11-02 06:52:50.000 306 33518.72 543.27 2276.35 33.51 2014-11-02 06:52:51.000 306 33518.77 543.30 2276.33 33.51 2014-11-02 06:52:52.000 306 33518.75 543.23 2276.33 33.51 2014-11-02 06:52:53.000 306 33518.76 543.24 2276.30 33.51 2014-11-02 06:52:54.000 306 33518.82 543.28 2276.26 33.51 2014-11-02 06:52:55.000 306 33518.80 543.26 2276.26 33.51 2014-11-02 06:52:56.000 306 33518.87 543.22 2276.26 33.51 2014-11-02 06:52:57.000 306 33518.74 543.25 2276.31 33.51 2014-11-02 06:52:58.000 306 33518.80 543.23 2276.30 33.51 2014-11-02 06:52:59.000 306 33518.75 543.20 2276.25 33.51 2014-11-02 06:53:00.000 306 33518.83 543.25 2276.15 33.51 2014-11-02 06:53:01.000 306 33518.84 543.25 2276.19 33.51 2014-11-02 06:53:02.000 306 33518.87 543.25 2276.22 33.51 2014-11-02 06:53:03.000 306 33518.81 543.29 2276.17 33.51 2014-11-02 06:53:04.000 306 33518.86 543.27 2276.15 33.51 2014-11-02 06:53:05.000 306 33518.89 543.28 2276.17 33.51 2014-11-02 06:53:06.000 306 33518.88 543.25 2276.13 33.51 2014-11-02 06:53:07.000 306 33518.95 543.22 2276.16 33.51 2014-11-02 06:53:08.000 306 33518.97 543.21 2276.18 33.51 2014-11-02 06:53:09.000 306 33518.93 543.26 2276.20 33.51 2014-11-02 06:53:10.000 306 33518.90 543.28 2276.12 33.51 2014-11-02 06:53:11.000 306 33518.92 543.24 2276.13 33.51 2014-11-02 06:53:12.000 306 33518.91 543.20 2276.23 33.51 2014-11-02 06:53:13.000 306 33518.99 543.26 2276.16 33.51 2014-11-02 06:53:14.000 306 33518.92 543.25 2276.17 33.51 2014-11-02 06:53:15.000 306 33519.00 543.25 2276.15 33.51 2014-11-02 06:53:16.000 306 33518.97 543.27 2276.17 33.51 2014-11-02 06:53:17.000 306 33518.93 543.24 2276.08 33.51 2014-11-02 06:53:18.000 306 33519.02 543.26 2276.09 33.51 2014-11-02 06:53:18.000 306 33519.03 543.24 2276.16 33.51 2014-11-02 06:53:20.000 306 33519.05 543.22 2276.14 33.51 2014-11-02 06:53:21.000 306 33519.08 543.28 2276.05 33.51 2014-11-02 06:53:22.000 306 33519.02 543.23 2276.18 33.51 2014-11-02 06:53:23.000 306 33519.03 543.23 2276.11 33.51 2014-11-02 06:53:24.000 306 33519.09 543.25 2276.15 33.51 2014-11-02 06:53:25.000 306 33519.11 543.22 2276.12 33.51 2014-11-02 06:53:26.000 306 33519.18 543.21 2276.05 33.51 2014-11-02 06:53:27.000 306 33519.16 543.22 2276.13 33.51 2014-11-02 06:53:28.000 306 33519.20 543.25 2276.07 33.51 2014-11-02 06:53:29.000 306 33519.15 543.22 2276.02 33.51 2014-11-02 06:53:30.000 306 33519.12 543.22 2276.06 33.51 2014-11-02 06:53:31.000 306 33519.19 543.25 2276.03 33.51 2014-11-02 06:53:31.000 306 33519.30 543.20 2276.06 33.51 2014-11-02 06:53:33.000 306 33519.21 543.17 2276.02 33.51 2014-11-02 06:53:34.000 306 33519.24 543.20 2276.12 33.51 2014-11-02 06:53:35.000 306 33519.27 543.21 2276.12 33.51 2014-11-02 06:53:36.000 306 33519.28 543.24 2276.10 33.51 2014-11-02 06:53:37.000 306 33519.28 543.21 2276.07 33.51 2014-11-02 06:53:38.000 306 33519.36 543.18 2276.09 33.51 2014-11-02 06:53:39.000 306 33519.32 543.16 2276.04 33.51 2014-11-02 06:53:40.000 306 33519.37 543.17 2275.97 33.51 2014-11-02 06:53:41.000 306 33519.36 543.14 2276.01 33.51 2014-11-02 06:53:42.000 306 33519.41 543.09 2276.00 33.51 2014-11-02 06:53:43.000 306 33519.36 543.14 2275.95 33.51 2014-11-02 06:53:44.000 306 33519.32 543.13 2276.08 33.51 2014-11-02 06:53:45.000 306 33519.42 543.12 2276.08 33.51 2014-11-02 06:53:46.000 306 33519.40 543.13 2276.07 33.51 2014-11-02 06:53:47.000 306 33519.42 543.16 2275.91 33.51 2014-11-02 06:53:48.000 306 33519.42 543.15 2275.97 33.51 2014-11-02 06:53:49.000 306 33519.49 543.10 2276.02 33.51 2014-11-02 06:53:50.000 306 33519.50 543.16 2275.97 33.51 2014-11-02 06:53:51.000 306 33519.50 543.10 2275.93 33.51 2014-11-02 06:53:52.000 306 33519.65 543.09 2275.99 33.51 2014-11-02 06:53:53.000 306 33519.56 543.11 2275.95 33.51 2014-11-02 06:53:54.000 306 33519.59 543.12 2275.89 33.51 2014-11-02 06:53:55.000 306 33519.65 543.13 2275.88 33.51 2014-11-02 06:53:56.000 306 33519.61 543.11 2275.90 33.51 2014-11-02 06:53:57.000 306 33519.61 543.13 2275.89 33.51 2014-11-02 06:53:58.000 306 33519.71 543.08 2275.90 33.51 2014-11-02 06:53:59.000 306 33519.66 543.11 2275.95 33.51 2014-11-02 06:54:00.000 306 33519.76 543.10 2275.97 33.51 2014-11-02 06:54:01.000 306 33519.67 543.06 2275.90 33.51 2014-11-02 06:54:02.000 306 33519.67 543.10 2275.91 33.51 2014-11-02 06:54:03.000 306 33519.69 543.09 2275.86 33.51 2014-11-02 06:54:04.000 306 33519.87 543.05 2275.85 33.51 2014-11-02 06:54:05.000 306 33519.72 543.05 2275.90 33.51 2014-11-02 06:54:06.000 306 33519.75 543.07 2275.85 33.51 2014-11-02 06:54:07.000 306 33519.79 543.08 2275.86 33.51 2014-11-02 06:54:08.000 306 33519.72 543.11 2275.83 33.51 2014-11-02 06:54:09.000 306 33519.78 543.12 2275.89 33.51 2014-11-02 06:54:10.000 306 33519.74 543.10 2275.86 33.51 2014-11-02 06:54:11.000 306 33519.84 543.15 2275.86 33.51 2014-11-02 06:54:12.000 306 33519.72 543.16 2275.83 33.51 2014-11-02 06:54:12.000 306 33519.73 543.12 2275.77 33.51 2014-11-02 06:54:14.000 306 33519.86 543.12 2275.80 33.51 2014-11-02 06:54:15.000 306 33519.73 543.07 2275.76 33.51 2014-11-02 06:54:16.000 306 33519.83 543.12 2275.72 33.51 2014-11-02 06:54:17.000 306 33519.80 543.19 2275.84 33.51 2014-11-02 06:54:18.000 306 33519.81 543.17 2275.78 33.51 2014-11-02 06:54:19.000 306 33519.83 543.14 2275.77 33.51 2014-11-02 06:54:20.000 306 33519.84 543.08 2275.72 33.51 2014-11-02 06:54:21.000 306 33519.86 543.13 2275.75 33.51 2014-11-02 06:54:22.000 306 33519.89 543.22 2275.77 33.51 2014-11-02 06:54:23.000 306 33519.80 543.16 2275.73 33.51 2014-11-02 06:54:24.000 306 33519.88 543.18 2275.75 33.51 2014-11-02 06:54:25.000 306 33519.86 543.16 2275.86 33.51 2014-11-02 06:54:25.000 306 33519.87 543.16 2275.70 33.51 2014-11-02 06:54:27.000 306 33519.88 543.17 2275.78 33.51 2014-11-02 06:54:28.000 306 33519.89 543.17 2275.68 33.51 2014-11-02 06:54:29.000 306 33519.87 543.12 2275.73 33.51 2014-11-02 06:54:30.000 306 33519.85 543.15 2275.71 33.51 2014-11-02 06:54:31.000 306 33519.87 543.18 2275.74 33.51 2014-11-02 06:54:32.000 306 33519.92 543.21 2275.64 33.51 2014-11-02 06:54:33.000 306 33519.96 543.22 2275.74 33.51 2014-11-02 06:54:34.000 306 33519.82 543.20 2275.75 33.51 2014-11-02 06:54:35.000 306 33520.05 543.17 2275.72 33.51 2014-11-02 06:54:36.000 306 33519.93 543.17 2275.74 33.51 2014-11-02 06:54:37.000 306 33519.90 543.21 2275.78 33.51 2014-11-02 06:54:38.000 306 33519.89 543.21 2275.77 33.51 2014-11-02 06:54:39.000 306 33519.92 543.21 2275.65 33.51 2014-11-02 06:54:40.000 306 33520.00 543.20 2275.70 33.51 2014-11-02 06:54:41.000 306 33519.98 543.24 2275.61 33.51 2014-11-02 06:54:42.000 306 33519.89 543.23 2275.67 33.51 2014-11-02 06:54:43.000 306 33519.87 543.23 2275.70 33.51 2014-11-02 06:54:44.000 306 33519.98 543.20 2275.71 33.51 2014-11-02 06:54:45.000 306 33519.99 543.20 2275.68 33.51 2014-11-02 06:54:46.000 306 33519.96 543.21 2275.67 33.51 2014-11-02 06:54:47.000 306 33520.10 543.23 2275.71 33.51 2014-11-02 06:54:48.000 306 33519.99 543.20 2275.64 33.51 2014-11-02 06:54:49.000 306 33520.03 543.23 2275.62 33.51 2014-11-02 06:54:50.000 306 33520.05 543.21 2275.68 33.51 2014-11-02 06:54:51.000 306 33520.08 543.22 2275.65 33.51 2014-11-02 06:54:52.000 306 33520.04 543.22 2275.67 33.51 2014-11-02 06:54:53.000 306 33520.06 543.17 2275.70 33.51 2014-11-02 06:54:54.000 306 33520.08 543.20 2275.68 33.51 2014-11-02 06:54:55.000 306 33520.05 543.19 2275.66 33.51 2014-11-02 06:54:56.000 306 33520.10 543.22 2275.67 33.51 2014-11-02 06:54:57.000 306 33520.12 543.20 2275.72 33.51 2014-11-02 06:54:58.000 306 33520.11 543.21 2275.70 33.51 2014-11-02 06:54:59.000 306 33520.09 543.18 2275.67 33.51 2014-11-02 06:55:00.000 306 33520.04 543.19 2275.65 33.51 2014-11-02 06:55:01.000 306 33520.10 543.18 2275.63 33.51 2014-11-02 06:55:02.000 306 33520.14 543.22 2275.66 33.51 2014-11-02 06:55:03.000 306 33520.04 543.11 2275.60 33.51 2014-11-02 06:55:04.000 306 33520.16 543.15 2275.63 33.51 2014-11-02 06:55:05.000 306 33520.06 543.17 2275.57 33.51 2014-11-02 06:55:06.000 306 33520.02 543.16 2275.56 33.51 2014-11-02 06:55:06.000 306 33520.17 543.19 2275.71 33.51 2014-11-02 06:55:08.000 306 33520.16 543.13 2275.71 33.51 2014-11-02 06:55:09.000 306 33520.06 543.16 2275.69 33.51 2014-11-02 06:55:10.000 306 33520.14 543.15 2275.66 33.51 2014-11-02 06:55:11.000 306 33520.17 543.18 2275.70 33.51 2014-11-02 06:55:12.000 306 33520.11 543.18 2275.65 33.51 2014-11-02 06:55:13.000 306 33520.09 543.16 2275.69 33.51 2014-11-02 06:55:14.000 306 33520.10 543.20 2275.66 33.51 2014-11-02 06:55:15.000 306 33520.08 543.13 2275.64 33.51 2014-11-02 06:55:16.000 306 33520.17 543.15 2275.64 33.51 2014-11-02 06:55:17.000 306 33520.16 543.17 2275.61 33.51 2014-11-02 06:55:18.000 306 33520.08 543.16 2275.66 33.51 2014-11-02 06:55:19.000 306 33520.16 543.19 2275.58 33.51 2014-11-02 06:55:19.000 306 33520.09 543.17 2275.64 33.51 2014-11-02 06:55:21.000 306 33520.12 543.09 2275.61 33.51 2014-11-02 06:55:22.000 306 33520.12 543.14 2275.65 33.51 2014-11-02 06:55:23.000 306 33520.20 543.18 2275.65 33.51 2014-11-02 06:55:24.000 306 33520.11 543.18 2275.66 33.51 2014-11-02 06:55:25.000 306 33520.19 543.13 2275.63 33.51 2014-11-02 06:55:26.000 306 33520.15 543.15 2275.71 33.51 2014-11-02 06:55:27.000 306 33520.27 543.13 2275.63 33.51 2014-11-02 06:55:28.000 306 33520.14 543.13 2275.63 33.51 2014-11-02 06:55:29.000 306 33520.13 543.09 2275.71 33.51 2014-11-02 06:55:30.000 306 33520.20 543.09 2275.64 33.51 2014-11-02 06:55:31.000 306 33520.20 543.06 2275.60 33.51 2014-11-02 06:55:32.000 306 33520.29 543.04 2275.65 33.51 2014-11-02 06:55:33.000 306 33520.32 543.07 2275.58 33.51 2014-11-02 06:55:34.000 306 33520.35 543.07 2275.61 33.51 2014-11-02 06:55:35.000 306 33520.36 543.07 2275.54 33.51 2014-11-02 06:55:36.000 306 33520.26 543.04 2275.59 33.51 2014-11-02 06:55:37.000 306 33520.32 543.11 2275.59 33.51 2014-11-02 06:55:38.000 306 33520.36 543.08 2275.59 33.51 2014-11-02 06:55:39.000 306 33520.25 543.00 2275.60 33.51 2014-11-02 06:55:40.000 306 33520.32 543.08 2275.60 33.51 2014-11-02 06:55:41.000 306 33520.40 543.07 2275.61 33.51 2014-11-02 06:55:42.000 306 33520.33 543.04 2275.56 33.51 2014-11-02 06:55:43.000 306 33520.35 543.02 2275.62 33.51 2014-11-02 06:55:44.000 306 33520.37 543.00 2275.59 33.51 2014-11-02 06:55:45.000 306 33520.34 543.01 2275.52 33.51 2014-11-02 06:55:46.000 306 33520.46 543.02 2275.58 33.51 2014-11-02 06:55:47.000 306 33520.35 542.98 2275.50 33.51 2014-11-02 06:55:48.000 306 33520.39 542.97 2275.49 33.51 2014-11-02 06:55:49.000 306 33520.42 543.00 2275.64 33.51 2014-11-02 06:55:50.000 306 33520.45 542.96 2275.54 33.51 2014-11-02 06:55:51.000 306 33520.51 542.98 2275.51 33.51 2014-11-02 06:55:52.000 306 33520.48 543.02 2275.53 33.51 2014-11-02 06:55:53.000 306 33520.51 543.01 2275.53 33.51 2014-11-02 06:55:54.000 306 33520.40 542.97 2275.47 33.51 2014-11-02 06:55:55.000 306 33520.54 543.00 2275.48 33.51 2014-11-02 06:55:56.000 306 33520.49 542.99 2275.56 33.51 2014-11-02 06:55:57.000 306 33520.54 542.97 2275.52 33.51 2014-11-02 06:55:58.000 306 33520.63 543.01 2275.54 33.51 2014-11-02 06:55:59.000 306 33520.64 542.94 2275.55 33.51 2014-11-02 06:56:00.000 306 33520.60 542.97 2275.51 33.51 2014-11-02 06:56:00.000 306 33520.61 542.90 2275.51 33.51 2014-11-02 06:56:02.000 306 33520.59 542.94 2275.50 33.51 2014-11-02 06:56:03.000 306 33520.54 542.94 2275.50 33.51 2014-11-02 06:56:04.000 306 33520.60 542.94 2275.44 33.51 2014-11-02 06:56:05.000 306 33520.69 542.93 2275.49 33.51 2014-11-02 06:56:06.000 306 33520.62 542.91 2275.51 33.51 2014-11-02 06:56:07.000 306 33520.62 542.93 2275.40 33.51 2014-11-02 06:56:08.000 306 33520.55 542.92 2275.49 33.51 2014-11-02 06:56:09.000 306 33520.51 542.92 2275.42 33.51 2014-11-02 06:56:10.000 306 33520.59 542.97 2275.44 33.51 2014-11-02 06:56:11.000 306 33520.62 542.94 2275.48 33.51 2014-11-02 06:56:12.000 306 33520.64 542.93 2275.44 33.51 2014-11-02 06:56:13.000 306 33520.71 542.92 2275.39 33.51 2014-11-02 06:56:13.000 306 33520.61 542.91 2275.37 33.51 2014-11-02 06:56:15.000 306 33520.65 542.90 2275.42 33.51 2014-11-02 06:56:16.000 306 33520.61 542.89 2275.30 33.51 2014-11-02 06:56:17.000 306 33520.64 542.87 2275.37 33.51 2014-11-02 06:56:18.000 306 33520.65 542.87 2275.37 33.51 2014-11-02 06:56:19.000 306 33520.67 542.92 2275.37 33.51 2014-11-02 06:56:20.000 306 33520.71 542.93 2275.43 33.51 2014-11-02 06:56:21.000 306 33520.67 542.86 2275.41 33.51 2014-11-02 06:56:22.000 306 33520.71 542.93 2275.42 33.51 2014-11-02 06:56:23.000 306 33520.67 542.88 2275.44 33.51 2014-11-02 06:56:24.000 306 33520.70 542.87 2275.39 33.51 2014-11-02 06:56:25.000 306 33520.76 542.86 2275.31 33.51 2014-11-02 06:56:26.000 306 33520.80 542.85 2275.41 33.51 2014-11-02 06:56:27.000 306 33520.81 542.89 2275.42 33.51 2014-11-02 06:56:28.000 306 33520.79 542.84 2275.45 33.51 2014-11-02 06:56:29.000 306 33520.74 542.87 2275.37 33.51 2014-11-02 06:56:30.000 306 33520.72 542.88 2275.32 33.51 2014-11-02 06:56:31.000 306 33520.74 542.87 2275.37 33.51 2014-11-02 06:56:32.000 306 33520.78 542.86 2275.39 33.51 2014-11-02 06:56:33.000 306 33520.88 542.84 2275.39 33.51 2014-11-02 06:56:34.000 306 33520.64 542.85 2275.34 33.51 2014-11-02 06:56:35.000 306 33520.76 542.85 2275.45 33.51 2014-11-02 06:56:36.000 306 33520.77 542.82 2275.46 33.51 2014-11-02 06:56:37.000 306 33520.79 542.87 2275.33 33.51 2014-11-02 06:56:38.000 306 33520.84 542.88 2275.46 33.51 2014-11-02 06:56:39.000 306 33520.76 542.85 2275.40 33.51 2014-11-02 06:56:40.000 306 33520.73 542.82 2275.41 33.51 2014-11-02 06:56:41.000 306 33520.92 542.80 2275.36 33.51 2014-11-02 06:56:42.000 306 33520.83 542.80 2275.37 33.51 2014-11-02 06:56:43.000 306 33520.83 542.79 2275.30 33.51 2014-11-02 06:56:44.000 306 33520.81 542.79 2275.37 33.51 2014-11-02 06:56:45.000 306 33520.82 542.83 2275.30 33.51 2014-11-02 06:56:46.000 306 33520.88 542.80 2275.26 33.51 2014-11-02 06:56:47.000 306 33520.83 542.84 2275.32 33.51 2014-11-02 06:56:48.000 306 33520.85 542.81 2275.33 33.51 2014-11-02 06:56:49.000 306 33520.85 542.79 2275.30 33.51 2014-11-02 06:56:50.000 306 33520.82 542.79 2275.30 33.51 2014-11-02 06:56:51.000 306 33520.82 542.82 2275.30 33.51 2014-11-02 06:56:52.000 306 33520.83 542.78 2275.32 33.51 2014-11-02 06:56:53.000 306 33520.85 542.83 2275.27 33.51 2014-11-02 06:56:54.000 306 33520.82 542.83 2275.23 33.51 2014-11-02 06:56:54.000 306 33520.84 542.82 2275.28 33.51 2014-11-02 06:56:56.000 306 33520.77 542.77 2275.32 33.51 2014-11-02 06:56:57.000 306 33520.86 542.81 2275.25 33.51 2014-11-02 06:56:58.000 306 33520.80 542.84 2275.25 33.51 2014-11-02 06:56:59.000 306 33520.84 542.88 2275.31 33.51 2014-11-02 06:57:00.000 306 33520.80 542.85 2275.35 33.51 2014-11-02 06:57:01.000 306 33520.83 542.85 2275.24 33.51 2014-11-02 06:57:02.000 306 33520.82 542.89 2275.20 33.51 2014-11-02 06:57:03.000 306 33520.71 542.87 2275.28 33.51 2014-11-02 06:57:04.000 306 33520.72 542.88 2275.32 33.51 2014-11-02 06:57:05.000 306 33520.73 542.86 2275.25 33.51 2014-11-02 06:57:06.000 306 33520.77 542.85 2275.22 33.51 2014-11-02 06:57:07.000 306 33520.74 542.87 2275.33 33.51 2014-11-02 06:57:07.000 306 33520.73 542.88 2275.36 33.51 2014-11-02 06:57:09.000 306 33520.74 542.89 2275.28 33.51 2014-11-02 06:57:10.000 306 33520.76 542.88 2275.28 33.51 2014-11-02 06:57:11.000 306 33520.69 542.87 2275.32 33.51 2014-11-02 06:57:12.000 306 33520.68 542.84 2275.24 33.51 2014-11-02 06:57:13.000 306 33520.66 542.86 2275.39 33.51 2014-11-02 06:57:14.000 306 33520.69 542.86 2275.40 33.51 2014-11-02 06:57:15.000 306 33520.67 542.84 2275.36 33.51 2014-11-02 06:57:16.000 306 33520.68 542.90 2275.34 33.51 2014-11-02 06:57:17.000 306 33520.61 542.87 2275.34 33.51 2014-11-02 06:57:18.000 306 33520.62 542.83 2275.34 33.51 2014-11-02 06:57:19.000 306 33520.64 542.88 2275.31 33.51 2014-11-02 06:57:20.000 306 33520.65 542.90 2275.42 33.51 2014-11-02 06:57:21.000 306 33520.65 542.92 2275.36 33.51 2014-11-02 06:57:22.000 306 33520.70 542.86 2275.32 33.51 2014-11-02 06:57:23.000 306 33520.54 542.87 2275.37 33.51 2014-11-02 06:57:24.000 306 33520.66 542.88 2275.34 33.51 2014-11-02 06:57:25.000 306 33520.64 542.91 2275.39 33.51 2014-11-02 06:57:26.000 306 33520.58 542.93 2275.46 33.51 2014-11-02 06:57:27.000 306 33520.67 542.89 2275.40 33.51 2014-11-02 06:57:28.000 306 33520.54 542.90 2275.37 33.51 2014-11-02 06:57:29.000 306 33520.60 542.93 2275.40 33.51 2014-11-02 06:57:30.000 306 33520.62 542.92 2275.45 33.51 2014-11-02 06:57:31.000 306 33520.61 542.90 2275.43 33.51 2014-11-02 06:57:32.000 306 33520.58 542.96 2275.38 33.51 2014-11-02 06:57:33.000 306 33520.67 542.89 2275.43 33.51 2014-11-02 06:57:34.000 306 33520.70 542.91 2275.39 33.51 2014-11-02 06:57:35.000 306 33520.56 542.91 2275.40 33.51 2014-11-02 06:57:36.000 306 33520.65 542.92 2275.49 33.51 2014-11-02 06:57:37.000 306 33520.62 542.91 2275.40 33.51 2014-11-02 06:57:38.000 306 33520.62 542.91 2275.46 33.51 2014-11-02 06:57:39.000 306 33520.65 542.91 2275.37 33.51 2014-11-02 06:57:40.000 306 33520.64 542.96 2275.41 33.51 2014-11-02 06:57:41.000 306 33520.62 542.92 2275.49 33.51 2014-11-02 06:57:42.000 306 33520.60 542.91 2275.53 33.51 2014-11-02 06:57:43.000 306 33520.57 542.90 2275.48 33.51 2014-11-02 06:57:44.000 306 33520.65 542.91 2275.43 33.51 2014-11-02 06:57:45.000 306 33520.55 542.89 2275.45 33.51 2014-11-02 06:57:46.000 306 33520.54 542.89 2275.43 33.51 2014-11-02 06:57:47.000 306 33520.62 542.87 2275.47 33.51 2014-11-02 06:57:48.000 306 33520.56 542.86 2275.44 33.51 2014-11-02 06:57:48.000 306 33520.64 542.85 2275.41 33.51 2014-11-02 06:57:50.000 306 33520.64 542.85 2275.45 33.51 2014-11-02 06:57:51.000 306 33520.58 542.81 2275.40 33.51 2014-11-02 06:57:52.000 306 33520.60 542.83 2275.50 33.51 2014-11-02 06:57:53.000 306 33520.57 542.85 2275.57 33.51 2014-11-02 06:57:54.000 306 33520.56 542.85 2275.53 33.51 2014-11-02 06:57:55.000 306 33520.56 542.84 2275.51 33.51 2014-11-02 06:57:56.000 306 33520.65 542.84 2275.50 33.51 2014-11-02 06:57:57.000 306 33520.57 542.80 2275.58 33.51 2014-11-02 06:57:58.000 306 33520.63 542.84 2275.45 33.51 2014-11-02 06:57:59.000 306 33520.62 542.81 2275.62 33.51 2014-11-02 06:58:00.000 306 33520.71 542.78 2275.61 33.51 2014-11-02 06:58:01.000 306 33520.63 542.79 2275.52 33.51 2014-11-02 06:58:01.000 306 33520.68 542.80 2275.49 33.51 2014-11-02 06:58:03.000 306 33520.74 542.79 2275.39 33.51 2014-11-02 06:58:04.000 306 33520.64 542.76 2275.55 33.51 2014-11-02 06:58:05.000 306 33520.59 542.77 2275.46 33.51 2014-11-02 06:58:06.000 306 33520.65 542.76 2275.40 33.51 2014-11-02 06:58:07.000 306 33520.72 542.74 2275.54 33.51 2014-11-02 06:58:08.000 306 33520.74 542.73 2275.49 33.51 2014-11-02 06:58:09.000 306 33520.68 542.77 2275.41 33.51 2014-11-02 06:58:10.000 306 33520.70 542.72 2275.37 33.51 2014-11-02 06:58:11.000 306 33520.74 542.76 2275.43 33.51 2014-11-02 06:58:12.000 306 33520.64 542.73 2275.41 33.51 2014-11-02 06:58:13.000 306 33520.78 542.75 2275.47 33.51 2014-11-02 06:58:14.000 306 33520.76 542.71 2275.45 33.51 2014-11-02 06:58:15.000 306 33520.77 542.74 2275.45 33.51 2014-11-02 06:58:16.000 306 33520.72 542.74 2275.39 33.51 2014-11-02 06:58:17.000 306 33520.77 542.72 2275.34 33.51 2014-11-02 06:58:18.000 306 33520.80 542.70 2275.34 33.51 2014-11-02 06:58:19.000 306 33520.61 542.72 2275.40 33.51 2014-11-02 06:58:20.000 306 33520.79 542.70 2275.47 33.51 2014-11-02 06:58:21.000 306 33520.75 542.76 2275.42 33.51 2014-11-02 06:58:22.000 306 33520.73 542.73 2275.45 33.51 2014-11-02 06:58:23.000 306 33520.71 542.78 2275.34 33.51 2014-11-02 06:58:24.000 306 33520.68 542.77 2275.35 33.51 2014-11-02 06:58:25.000 306 33520.66 542.80 2275.33 33.51 2014-11-02 06:58:26.000 306 33520.61 542.80 2275.48 33.51 2014-11-02 06:58:27.000 306 33520.60 542.84 2275.40 33.51 2014-11-02 06:58:28.000 306 33520.58 542.81 2275.45 33.51 2014-11-02 06:58:29.000 306 33520.58 542.86 2275.42 33.51 2014-11-02 06:58:30.000 306 33520.62 542.84 2275.42 33.51 2014-11-02 06:58:31.000 306 33520.57 542.81 2275.43 33.51 2014-11-02 06:58:32.000 306 33520.61 542.86 2275.48 33.51 2014-11-02 06:58:33.000 306 33520.53 542.85 2275.50 33.51 2014-11-02 06:58:34.000 306 33520.66 542.83 2275.49 33.51 2014-11-02 06:58:35.000 306 33520.61 542.79 2275.39 33.51 2014-11-02 06:58:36.000 306 33520.54 542.81 2275.40 33.51 2014-11-02 06:58:37.000 306 33520.58 542.87 2275.49 33.51 2014-11-02 06:58:38.000 306 33520.52 542.88 2275.46 33.50 2014-11-02 06:58:39.000 306 33520.62 542.77 2275.46 33.51 2014-11-02 06:58:40.000 306 33520.49 542.84 2275.40 33.51 2014-11-02 06:58:41.000 306 33520.57 542.83 2275.40 33.51 2014-11-02 06:58:42.000 306 33520.58 542.80 2275.47 33.51 2014-11-02 06:58:42.000 306 33520.60 542.89 2275.41 33.51 2014-11-02 06:58:44.000 306 33520.53 542.82 2275.45 33.51 2014-11-02 06:58:45.000 306 33520.46 542.86 2275.48 33.51 2014-11-02 06:58:46.000 306 33520.53 542.90 2275.49 33.51 2014-11-02 06:58:47.000 306 33520.54 542.84 2275.45 33.51 2014-11-02 06:58:48.000 306 33520.46 542.89 2275.51 33.51 2014-11-02 06:58:49.000 306 33520.51 542.88 2275.41 33.51 2014-11-02 06:58:50.000 306 33520.55 542.92 2275.42 33.51 2014-11-02 06:58:51.000 306 33520.46 542.87 2275.50 33.51 2014-11-02 06:58:52.000 306 33520.45 542.88 2275.47 33.51 2014-11-02 06:58:53.000 306 33520.49 542.91 2275.53 33.51 2014-11-02 06:58:54.000 306 33520.49 542.87 2275.55 33.51 2014-11-02 06:58:55.000 306 33520.51 542.93 2275.46 33.51 2014-11-02 06:58:55.000 306 33520.47 542.93 2275.49 33.51 2014-11-02 06:58:57.000 306 33520.39 542.96 2275.46 33.51 2014-11-02 06:58:58.000 306 33520.37 542.99 2275.47 33.51 2014-11-02 06:58:59.000 306 33520.30 543.01 2275.55 33.51 2014-11-02 06:59:00.000 306 33520.27 542.99 2275.52 33.51 2014-11-02 06:59:01.000 306 33520.28 543.00 2275.58 33.51 2014-11-02 06:59:02.000 306 33520.35 543.02 2275.60 33.51 2014-11-02 06:59:03.000 306 33520.24 543.03 2275.56 33.51 2014-11-02 06:59:04.000 306 33520.34 542.99 2275.56 33.51 2014-11-02 06:59:05.000 306 33520.32 543.04 2275.65 33.51 2014-11-02 06:59:06.000 306 33520.25 543.04 2275.62 33.51 2014-11-02 06:59:07.000 306 33520.18 543.09 2275.54 33.51 2014-11-02 06:59:08.000 306 33520.21 543.12 2275.64 33.51 2014-11-02 06:59:09.000 306 33520.18 543.11 2275.58 33.51 2014-11-02 06:59:10.000 306 33520.12 543.08 2275.57 33.50 2014-11-02 06:59:11.000 306 33520.22 543.07 2275.66 33.51 2014-11-02 06:59:12.000 306 33520.15 543.08 2275.74 33.50 2014-11-02 06:59:13.000 306 33520.17 543.14 2275.64 33.51 2014-11-02 06:59:14.000 306 33520.15 543.08 2275.78 33.51 2014-11-02 06:59:15.000 306 33520.07 543.16 2275.62 33.50 2014-11-02 06:59:16.000 306 33519.99 543.14 2275.71 33.51 2014-11-02 06:59:17.000 306 33520.12 543.11 2275.77 33.51 2014-11-02 06:59:18.000 306 33520.11 543.09 2275.75 33.51 2014-11-02 06:59:19.000 306 33520.09 543.13 2275.78 33.51 2014-11-02 06:59:20.000 306 33520.06 543.12 2275.73 33.51 2014-11-02 06:59:21.000 306 33519.95 543.10 2275.74 33.51 2014-11-02 06:59:22.000 306 33520.05 543.16 2275.71 33.51 2014-11-02 06:59:23.000 306 33520.16 543.06 2275.71 33.51 2014-11-02 06:59:24.000 306 33519.97 543.09 2275.76 33.51 2014-11-02 06:59:25.000 306 33519.98 543.13 2275.73 33.51 2014-11-02 06:59:26.000 306 33520.00 543.09 2275.81 33.50 2014-11-02 06:59:27.000 306 33519.96 543.10 2275.81 33.50 2014-11-02 06:59:28.000 306 33520.04 543.10 2275.80 33.50 2014-11-02 06:59:29.000 306 33519.98 543.11 2275.75 33.51 2014-11-02 06:59:30.000 306 33519.94 543.10 2275.76 33.51 2014-11-02 06:59:31.000 306 33520.02 543.11 2275.85 33.50 2014-11-02 06:59:32.000 306 33520.02 543.10 2275.81 33.50 2014-11-02 06:59:33.000 306 33519.95 543.12 2275.86 33.50 2014-11-02 06:59:34.000 306 33519.91 543.08 2275.83 33.50 2014-11-02 06:59:35.000 306 33519.95 543.12 2275.78 33.50 2014-11-02 06:59:36.000 306 33519.91 543.07 2275.84 33.50 2014-11-02 06:59:36.000 306 33519.91 543.08 2275.88 33.50 2014-11-02 06:59:38.000 306 33519.98 543.10 2275.89 33.50 2014-11-02 06:59:39.000 306 33519.96 543.09 2275.86 33.50 2014-11-02 06:59:40.000 306 33519.86 543.13 2275.77 33.50 2014-11-02 06:59:41.000 306 33519.88 543.14 2275.90 33.50 2014-11-02 06:59:42.000 306 33519.82 543.16 2275.84 33.50 2014-11-02 06:59:43.000 306 33519.89 543.12 2275.94 33.50 2014-11-02 06:59:44.000 306 33519.82 543.10 2275.87 33.51 2014-11-02 06:59:45.000 306 33519.84 543.13 2275.84 33.50 2014-11-02 06:59:46.000 306 33519.83 543.15 2275.87 33.50 2014-11-02 06:59:47.000 306 33519.87 543.16 2275.86 33.50 2014-11-02 06:59:48.000 306 33519.76 543.13 2275.90 33.50 2014-11-02 06:59:49.000 306 33519.83 543.16 2275.89 33.50 2014-11-02 06:59:49.000 306 33519.72 543.17 2275.96 33.50 2014-11-02 06:59:51.000 306 33519.75 543.10 2275.94 33.50 2014-11-02 06:59:52.000 306 33519.66 543.14 2275.92 33.50 2014-11-02 06:59:53.000 306 33519.79 543.15 2275.92 33.50 2014-11-02 06:59:54.000 306 33519.74 543.14 2275.89 33.50 2014-11-02 06:59:55.000 306 33519.68 543.17 2276.01 33.50 2014-11-02 06:59:56.000 306 33519.71 543.18 2275.94 33.50 2014-11-02 06:59:57.000 306 33519.61 543.17 2275.93 33.50 2014-11-02 06:59:58.000 306 33519.59 543.18 2276.05 33.50 2014-11-02 06:59:59.000 306 33519.74 543.16 2275.93 33.50 2014-11-02 07:00:00.000 306 33519.76 543.16 2275.96 33.50 2014-11-02 07:00:01.000 306 33519.58 543.21 2275.97 33.50 2014-11-02 07:00:02.000 306 33519.59 543.21 2276.02 33.50 2014-11-02 07:00:03.000 306 33519.47 543.20 2276.07 33.50 2014-11-02 07:00:04.000 306 33519.60 543.22 2276.02 33.50 2014-11-02 07:00:05.000 306 33519.52 543.21 2276.00 33.50 2014-11-02 07:00:06.000 306 33519.59 543.20 2275.99 33.50 2014-11-02 07:00:07.000 306 33519.53 543.21 2275.99 33.50 2014-11-02 07:00:08.000 306 33519.49 543.19 2275.93 33.50 2014-11-02 07:00:09.000 306 33519.59 543.24 2276.04 33.50 2014-11-02 07:00:10.000 306 33519.44 543.24 2275.99 33.50 2014-11-02 07:00:11.000 306 33519.45 543.23 2276.02 33.50 2014-11-02 07:00:12.000 306 33519.49 543.25 2276.06 33.50 2014-11-02 07:00:13.000 306 33519.47 543.27 2276.02 33.50 2014-11-02 07:00:14.000 306 33519.45 543.25 2276.09 33.50 2014-11-02 07:00:15.000 306 33519.43 543.27 2275.99 33.50 2014-11-02 07:00:16.000 306 33519.36 543.25 2276.06 33.50 2014-11-02 07:00:17.000 306 33519.44 543.24 2276.08 33.50 2014-11-02 07:00:18.000 306 33519.37 543.26 2276.11 33.50 2014-11-02 07:00:19.000 306 33519.31 543.25 2276.06 33.50 2014-11-02 07:00:20.000 306 33519.25 543.27 2276.06 33.50 2014-11-02 07:00:21.000 306 33519.37 543.24 2276.17 33.50 2014-11-02 07:00:22.000 306 33519.26 543.33 2276.12 33.50 2014-11-02 07:00:23.000 306 33519.33 543.30 2276.14 33.50 2014-11-02 07:00:24.000 306 33519.28 543.29 2276.14 33.50 2014-11-02 07:00:25.000 306 33519.25 543.30 2276.17 33.50 2014-11-02 07:00:26.000 306 33519.22 543.31 2276.14 33.50 2014-11-02 07:00:27.000 306 33519.24 543.29 2276.18 33.50 2014-11-02 07:00:28.000 306 33519.18 543.34 2276.12 33.50 2014-11-02 07:00:29.000 306 33519.25 543.33 2276.17 33.50 2014-11-02 07:00:30.000 306 33519.19 543.30 2276.15 33.50 2014-11-02 07:00:30.000 306 33519.18 543.35 2276.17 33.50 2014-11-02 07:00:32.000 306 33519.17 543.34 2276.24 33.50 2014-11-02 07:00:33.000 306 33519.21 543.39 2276.20 33.50 2014-11-02 07:00:34.000 306 33519.15 543.36 2276.24 33.50 2014-11-02 07:00:35.000 306 33519.13 543.34 2276.22 33.50 2014-11-02 07:00:36.000 306 33519.19 543.36 2276.24 33.50 2014-11-02 07:00:37.000 306 33519.08 543.37 2276.33 33.50 2014-11-02 07:00:38.000 306 33519.12 543.37 2276.30 33.50 2014-11-02 07:00:39.000 306 33519.05 543.33 2276.27 33.50 2014-11-02 07:00:40.000 306 33519.04 543.37 2276.33 33.50 2014-11-02 07:00:41.000 306 33519.00 543.37 2276.27 33.50 2014-11-02 07:00:42.000 306 33519.03 543.41 2276.30 33.50 2014-11-02 07:00:43.000 306 33519.04 543.39 2276.32 33.50 2014-11-02 07:00:43.000 306 33519.05 543.41 2276.28 33.50 2014-11-02 07:00:45.000 306 33519.05 543.42 2276.32 33.50 2014-11-02 07:00:46.000 306 33519.03 543.38 2276.39 33.50 2014-11-02 07:00:47.000 306 33519.03 543.38 2276.32 33.50 2014-11-02 07:00:48.000 306 33518.96 543.39 2276.32 33.50 2014-11-02 07:00:49.000 306 33518.94 543.39 2276.36 33.50 2014-11-02 07:00:50.000 306 33518.96 543.46 2276.36 33.50 2014-11-02 07:00:51.000 306 33518.88 543.44 2276.40 33.50 2014-11-02 07:00:52.000 306 33518.96 543.44 2276.32 33.50 2014-11-02 07:00:53.000 306 33518.93 543.42 2276.39 33.50 2014-11-02 07:00:54.000 306 33518.93 543.39 2276.36 33.50 2014-11-02 07:00:55.000 306 33518.86 543.46 2276.29 33.50 2014-11-02 07:00:56.000 306 33518.85 543.46 2276.37 33.50 2014-11-02 07:00:57.000 306 33518.92 543.46 2276.40 33.50 2014-11-02 07:00:58.000 306 33518.93 543.50 2276.40 33.50 2014-11-02 07:00:59.000 306 33518.86 543.45 2276.45 33.50 2014-11-02 07:01:00.000 306 33518.77 543.44 2276.50 33.50 2014-11-02 07:01:01.000 306 33518.80 543.46 2276.41 33.50 2014-11-02 07:01:02.000 306 33518.81 543.46 2276.44 33.50 2014-11-02 07:01:03.000 306 33518.75 543.45 2276.43 33.50 2014-11-02 07:01:04.000 306 33518.82 543.41 2276.45 33.50 2014-11-02 07:01:05.000 306 33518.64 543.47 2276.46 33.50 2014-11-02 07:01:06.000 306 33518.69 543.45 2276.37 33.50 2014-11-02 07:01:07.000 306 33518.76 543.50 2276.52 33.50 2014-11-02 07:01:08.000 306 33518.75 543.46 2276.48 33.50 2014-11-02 07:01:09.000 306 33518.74 543.48 2276.47 33.50 2014-11-02 07:01:10.000 306 33518.78 543.48 2276.45 33.50 2014-11-02 07:01:11.000 306 33518.79 543.48 2276.51 33.50 2014-11-02 07:01:12.000 306 33518.81 543.53 2276.53 33.50 2014-11-02 07:01:13.000 306 33518.78 543.49 2276.54 33.50 2014-11-02 07:01:14.000 306 33518.72 543.47 2276.49 33.50 2014-11-02 07:01:15.000 306 33518.86 543.50 2276.56 33.50 2014-11-02 07:01:16.000 306 33518.71 543.48 2276.48 33.50 2014-11-02 07:01:17.000 306 33518.66 543.51 2276.51 33.50 2014-11-02 07:01:18.000 306 33518.72 543.50 2276.51 33.50 2014-11-02 07:01:19.000 306 33518.66 543.48 2276.52 33.50 2014-11-02 07:01:20.000 306 33518.74 543.50 2276.58 33.50 2014-11-02 07:01:21.000 306 33518.66 543.55 2276.51 33.50 2014-11-02 07:01:22.000 306 33518.66 543.62 2276.52 33.50 2014-11-02 07:01:23.000 306 33518.56 543.54 2276.49 33.50 2014-11-02 07:01:24.000 306 33518.71 543.54 2276.51 33.50 2014-11-02 07:01:24.000 306 33518.62 543.57 2276.57 33.50 2014-11-02 07:01:26.000 306 33518.68 543.51 2276.58 33.50 2014-11-02 07:01:27.000 306 33518.68 543.54 2276.58 33.50 2014-11-02 07:01:28.000 306 33518.63 543.55 2276.57 33.50 2014-11-02 07:01:29.000 306 33518.64 543.55 2276.53 33.50 2014-11-02 07:01:30.000 306 33518.56 543.55 2276.49 33.50 2014-11-02 07:01:31.000 306 33518.63 543.61 2276.65 33.50 2014-11-02 07:01:32.000 306 33518.64 543.61 2276.60 33.50 2014-11-02 07:01:33.000 306 33518.54 543.62 2276.46 33.50 2014-11-02 07:01:34.000 306 33518.57 543.59 2276.48 33.50 2014-11-02 07:01:35.000 306 33518.49 543.63 2276.58 33.50 2014-11-02 07:01:36.000 306 33518.49 543.61 2276.53 33.50 2014-11-02 07:01:37.000 306 33518.50 543.63 2276.64 33.50 2014-11-02 07:01:37.000 306 33518.56 543.64 2276.59 33.50 2014-11-02 07:01:39.000 306 33518.59 543.64 2276.57 33.50 2014-11-02 07:01:40.000 306 33518.42 543.63 2276.60 33.50 2014-11-02 07:01:41.000 306 33518.45 543.70 2276.65 33.50 2014-11-02 07:01:42.000 306 33518.57 543.67 2276.60 33.50 2014-11-02 07:01:43.000 306 33518.45 543.63 2276.68 33.50 2014-11-02 07:01:44.000 306 33518.43 543.68 2276.62 33.50 2014-11-02 07:01:45.000 306 33518.43 543.67 2276.65 33.50 2014-11-02 07:01:46.000 306 33518.40 543.67 2276.67 33.50 2014-11-02 07:01:47.000 306 33518.45 543.68 2276.67 33.50 2014-11-02 07:01:48.000 306 33518.42 543.67 2276.67 33.50 2014-11-02 07:01:49.000 306 33518.41 543.67 2276.57 33.50 2014-11-02 07:01:50.000 306 33518.42 543.69 2276.61 33.50 2014-11-02 07:01:51.000 306 33518.32 543.67 2276.66 33.50 2014-11-02 07:01:52.000 306 33518.40 543.73 2276.65 33.50 2014-11-02 07:01:53.000 306 33518.31 543.72 2276.76 33.50 2014-11-02 07:01:54.000 306 33518.40 543.73 2276.79 33.50 2014-11-02 07:01:55.000 306 33518.34 543.68 2276.83 33.50 2014-11-02 07:01:56.000 306 33518.35 543.71 2276.70 33.50 2014-11-02 07:01:57.000 306 33518.37 543.74 2276.76 33.50 2014-11-02 07:01:58.000 306 33518.21 543.70 2276.79 33.50 2014-11-02 07:01:59.000 306 33518.28 543.75 2276.75 33.50 2014-11-02 07:02:00.000 306 33518.22 543.74 2276.68 33.50 2014-11-02 07:02:01.000 306 33518.32 543.74 2276.74 33.50 2014-11-02 07:02:02.000 306 33518.26 543.77 2276.69 33.50 2014-11-02 07:02:03.000 306 33518.24 543.74 2276.80 33.50 2014-11-02 07:02:04.000 306 33518.19 543.78 2276.68 33.50 2014-11-02 07:02:05.000 306 33518.23 543.76 2276.71 33.50 2014-11-02 07:02:06.000 306 33518.18 543.73 2276.66 33.50 2014-11-02 07:02:07.000 306 33518.25 543.80 2276.67 33.50 2014-11-02 07:02:08.000 306 33518.22 543.82 2276.76 33.50 2014-11-02 07:02:09.000 306 33518.16 543.76 2276.73 33.50 2014-11-02 07:02:10.000 306 33518.19 543.76 2276.82 33.50 2014-11-02 07:02:11.000 306 33518.25 543.83 2276.76 33.50 2014-11-02 07:02:12.000 306 33518.14 543.79 2276.72 33.50 2014-11-02 07:02:13.000 306 33518.13 543.81 2276.75 33.50 2014-11-02 07:02:14.000 306 33518.12 543.78 2276.73 33.50 2014-11-02 07:02:15.000 306 33518.15 543.80 2276.77 33.50 2014-11-02 07:02:16.000 306 33518.15 543.78 2276.81 33.50 2014-11-02 07:02:17.000 306 33518.15 543.81 2276.77 33.50 2014-11-02 07:02:18.000 306 33518.12 543.84 2276.74 33.50 2014-11-02 07:02:18.000 306 33518.13 543.82 2276.86 33.50 2014-11-02 07:02:20.000 306 33518.12 543.85 2276.83 33.50 2014-11-02 07:02:21.000 306 33518.12 543.84 2276.81 33.50 2014-11-02 07:02:22.000 306 33518.06 543.79 2276.91 33.50 2014-11-02 07:02:23.000 306 33518.07 543.82 2276.87 33.50 2014-11-02 07:02:24.000 306 33518.01 543.83 2276.83 33.50 2014-11-02 07:02:25.000 306 33518.13 543.79 2276.80 33.50 2014-11-02 07:02:26.000 306 33518.16 543.79 2276.87 33.50 2014-11-02 07:02:27.000 306 33518.04 543.79 2276.84 33.50 2014-11-02 07:02:28.000 306 33518.14 543.82 2276.89 33.50 2014-11-02 07:02:29.000 306 33518.15 543.78 2276.82 33.50 2014-11-02 07:02:30.000 306 33518.03 543.77 2276.80 33.50 2014-11-02 07:02:31.000 306 33518.09 543.84 2276.84 33.50 2014-11-02 07:02:31.000 306 33518.12 543.81 2276.82 33.50 2014-11-02 07:02:33.000 306 33518.10 543.82 2276.83 33.50 2014-11-02 07:02:34.000 306 33518.21 543.83 2276.93 33.50 2014-11-02 07:02:35.000 306 33518.10 543.84 2276.88 33.50 2014-11-02 07:02:36.000 306 33518.13 543.82 2276.86 33.50 2014-11-02 07:02:37.000 306 33518.21 543.84 2276.83 33.50 2014-11-02 07:02:38.000 306 33518.14 543.80 2276.88 33.50 2014-11-02 07:02:39.000 306 33518.10 543.80 2276.93 33.50 2014-11-02 07:02:40.000 306 33518.17 543.81 2276.85 33.50 2014-11-02 07:02:41.000 306 33518.18 543.77 2276.93 33.50 2014-11-02 07:02:42.000 306 33518.13 543.76 2276.86 33.50 2014-11-02 07:02:43.000 306 33518.12 543.83 2276.91 33.50 2014-11-02 07:02:44.000 306 33518.12 543.79 2276.89 33.50 2014-11-02 07:02:45.000 306 33518.17 543.80 2276.88 33.50 2014-11-02 07:02:46.000 306 33518.19 543.80 2276.86 33.50 2014-11-02 07:02:47.000 306 33518.13 543.77 2276.84 33.50 2014-11-02 07:02:48.000 306 33518.12 543.78 2276.82 33.50 2014-11-02 07:02:49.000 306 33518.16 543.80 2276.88 33.50 2014-11-02 07:02:50.000 306 33518.22 543.79 2276.91 33.50 2014-11-02 07:02:51.000 306 33518.12 543.79 2276.88 33.50 2014-11-02 07:02:52.000 306 33518.15 543.76 2276.82 33.50 2014-11-02 07:02:53.000 306 33518.14 543.81 2276.87 33.50 2014-11-02 07:02:54.000 306 33518.19 543.77 2276.89 33.50 2014-11-02 07:02:55.000 306 33518.27 543.83 2276.87 33.50 2014-11-02 07:02:56.000 306 33518.23 543.76 2276.78 33.50 2014-11-02 07:02:57.000 306 33518.25 543.77 2276.89 33.50 2014-11-02 07:02:58.000 306 33518.16 543.77 2276.84 33.50 2014-11-02 07:02:59.000 306 33518.35 543.78 2276.88 33.50 2014-11-02 07:03:00.000 306 33518.18 543.75 2276.84 33.50 2014-11-02 07:03:01.000 306 33518.26 543.77 2276.87 33.50 2014-11-02 07:03:02.000 306 33518.25 543.76 2276.84 33.50 2014-11-02 07:03:03.000 306 33518.20 543.78 2276.84 33.50 2014-11-02 07:03:04.000 306 33518.24 543.77 2276.79 33.50 2014-11-02 07:03:05.000 306 33518.18 543.77 2276.83 33.50 2014-11-02 07:03:06.000 306 33518.18 543.76 2276.85 33.50 2014-11-02 07:03:07.000 306 33518.32 543.73 2276.79 33.50 2014-11-02 07:03:08.000 306 33518.21 543.72 2276.86 33.50 2014-11-02 07:03:09.000 306 33518.19 543.74 2276.83 33.50 2014-11-02 07:03:10.000 306 33518.28 543.75 2276.74 33.50 2014-11-02 07:03:11.000 306 33518.20 543.75 2276.70 33.50 2014-11-02 07:03:12.000 306 33518.23 543.73 2276.70 33.50 2014-11-02 07:03:12.000 306 33518.35 543.76 2276.82 33.50 2014-11-02 07:03:14.000 306 33518.26 543.73 2276.87 33.50 2014-11-02 07:03:15.000 306 33518.10 543.78 2276.80 33.50 2014-11-02 07:03:16.000 306 33518.28 543.75 2276.77 33.50 2014-11-02 07:03:17.000 306 33518.32 543.81 2276.84 33.50 2014-11-02 07:03:18.000 306 33518.19 543.82 2276.81 33.50 2014-11-02 07:03:19.000 306 33518.24 543.80 2276.76 33.50 2014-11-02 07:03:20.000 306 33518.21 543.78 2276.77 33.50 2014-11-02 07:03:21.000 306 33518.28 543.80 2276.76 33.50 2014-11-02 07:03:22.000 306 33518.26 543.77 2276.76 33.50 2014-11-02 07:03:23.000 306 33518.34 543.80 2276.82 33.50 2014-11-02 07:03:24.000 306 33518.26 543.80 2276.79 33.50 2014-11-02 07:03:25.000 306 33518.27 543.83 2276.81 33.50 2014-11-02 07:03:25.000 306 33518.14 543.84 2276.80 33.50 2014-11-02 07:03:27.000 306 33518.19 543.82 2276.77 33.50 2014-11-02 07:03:28.000 306 33518.24 543.81 2276.79 33.50 2014-11-02 07:03:29.000 306 33518.26 543.82 2276.85 33.50 2014-11-02 07:03:30.000 306 33518.19 543.84 2276.79 33.50 2014-11-02 07:03:31.000 306 33518.17 543.83 2276.76 33.50 2014-11-02 07:03:32.000 306 33518.23 543.82 2276.77 33.50 2014-11-02 07:03:33.000 306 33518.23 543.87 2276.78 33.50 2014-11-02 07:03:34.000 306 33518.21 543.82 2276.82 33.50 2014-11-02 07:03:35.000 306 33518.33 543.86 2276.81 33.50 2014-11-02 07:03:36.000 306 33518.25 543.89 2276.80 33.50 2014-11-02 07:03:37.000 306 33518.24 543.84 2276.77 33.50 2014-11-02 07:03:38.000 306 33518.26 543.91 2276.74 33.50 2014-11-02 07:03:39.000 306 33518.24 543.83 2276.76 33.50 2014-11-02 07:03:40.000 306 33518.26 543.87 2276.84 33.50 2014-11-02 07:03:41.000 306 33518.37 543.84 2276.79 33.50 2014-11-02 07:03:42.000 306 33518.28 543.84 2276.76 33.50 2014-11-02 07:03:43.000 306 33518.31 543.86 2276.76 33.50 2014-11-02 07:03:44.000 306 33518.26 543.88 2276.80 33.50 2014-11-02 07:03:45.000 306 33518.29 543.85 2276.84 33.50 2014-11-02 07:03:46.000 306 33518.24 543.87 2276.78 33.50 2014-11-02 07:03:47.000 306 33518.37 543.88 2276.73 33.50 2014-11-02 07:03:48.000 306 33518.26 543.85 2276.80 33.50 2014-11-02 07:03:49.000 306 33518.24 543.84 2276.86 33.50 2014-11-02 07:03:50.000 306 33518.23 543.83 2276.76 33.50 2014-11-02 07:03:51.000 306 33518.10 543.87 2276.79 33.50 2014-11-02 07:03:52.000 306 33518.21 543.85 2276.77 33.50 2014-11-02 07:03:53.000 306 33518.32 543.87 2276.74 33.50 2014-11-02 07:03:54.000 306 33518.21 543.86 2276.77 33.50 2014-11-02 07:03:55.000 306 33518.15 543.88 2276.83 33.50 2014-11-02 07:03:56.000 306 33518.18 543.83 2276.82 33.50 2014-11-02 07:03:57.000 306 33518.19 543.84 2276.77 33.50 2014-11-02 07:03:58.000 306 33518.22 543.84 2276.82 33.50 2014-11-02 07:03:59.000 306 33518.23 543.82 2276.89 33.50 2014-11-02 07:04:00.000 306 33518.10 543.84 2276.86 33.50 2014-11-02 07:04:01.000 306 33518.24 543.85 2276.76 33.50 2014-11-02 07:04:02.000 306 33518.17 543.90 2276.83 33.50 2014-11-02 07:04:03.000 306 33518.10 543.92 2276.78 33.50 2014-11-02 07:04:04.000 306 33518.18 543.92 2276.72 33.50 2014-11-02 07:04:05.000 306 33518.12 543.92 2276.86 33.50 2014-11-02 07:04:06.000 306 33518.19 543.91 2276.77 33.50 2014-11-02 07:04:06.000 306 33518.11 543.94 2276.81 33.50 2014-11-02 07:04:08.000 306 33518.17 543.91 2276.88 33.50 2014-11-02 07:04:09.000 306 33518.24 543.94 2276.79 33.50 2014-11-02 07:04:10.000 306 33518.05 543.95 2276.92 33.50 2014-11-02 07:04:11.000 306 33518.15 543.95 2276.79 33.50 2014-11-02 07:04:12.000 306 33518.09 543.93 2276.87 33.50 2014-11-02 07:04:13.000 306 33518.12 543.94 2276.84 33.50 2014-11-02 07:04:14.000 306 33518.07 543.92 2276.84 33.50 2014-11-02 07:04:15.000 306 33518.21 543.95 2276.85 33.50 2014-11-02 07:04:16.000 306 33518.13 543.99 2276.86 33.50 2014-11-02 07:04:17.000 306 33518.15 543.95 2276.86 33.50 2014-11-02 07:04:18.000 306 33518.07 543.95 2276.86 33.50 2014-11-02 07:04:19.000 306 33518.11 543.93 2276.91 33.50 2014-11-02 07:04:19.000 306 33518.13 543.95 2276.82 33.50 2014-11-02 07:04:21.000 306 33518.21 543.97 2276.92 33.50 2014-11-02 07:04:22.000 306 33518.13 543.96 2276.92 33.50 2014-11-02 07:04:23.000 306 33518.16 543.91 2276.78 33.50 2014-11-02 07:04:24.000 306 33518.10 543.91 2276.84 33.50 2014-11-02 07:04:25.000 306 33518.09 543.93 2276.90 33.50 2014-11-02 07:04:26.000 306 33518.05 543.91 2276.84 33.50 2014-11-02 07:04:27.000 306 33518.14 543.94 2276.92 33.50 2014-11-02 07:04:28.000 306 33518.08 543.95 2276.76 33.50 2014-11-02 07:04:29.000 306 33518.04 543.97 2276.83 33.50 2014-11-02 07:04:30.000 306 33518.11 543.95 2276.79 33.50 2014-11-02 07:04:31.000 306 33518.18 544.00 2276.82 33.50 2014-11-02 07:04:32.000 306 33518.13 543.98 2276.89 33.50 2014-11-02 07:04:33.000 306 33518.07 543.94 2276.83 33.50 2014-11-02 07:04:34.000 306 33518.09 543.95 2276.91 33.50 2014-11-02 07:04:35.000 306 33518.02 544.00 2276.83 33.50 2014-11-02 07:04:36.000 306 33518.03 544.00 2276.86 33.50 2014-11-02 07:04:37.000 306 33518.18 544.03 2276.90 33.50 2014-11-02 07:04:38.000 306 33518.20 544.04 2276.93 33.50 2014-11-02 07:04:39.000 306 33518.04 544.02 2276.88 33.50 2014-11-02 07:04:40.000 306 33518.13 544.03 2276.88 33.50 2014-11-02 07:04:41.000 306 33518.14 544.07 2276.83 33.50 2014-11-02 07:04:42.000 306 33518.09 544.07 2276.81 33.50 2014-11-02 07:04:43.000 306 33518.15 544.04 2276.86 33.50 2014-11-02 07:04:44.000 306 33518.16 544.03 2276.89 33.50 2014-11-02 07:04:45.000 306 33518.16 544.05 2276.91 33.50 2014-11-02 07:04:46.000 306 33518.12 544.10 2276.88 33.50 2014-11-02 07:04:47.000 306 33518.12 544.07 2276.93 33.50 2014-11-02 07:04:48.000 306 33518.04 544.04 2276.90 33.50 2014-11-02 07:04:49.000 306 33518.11 544.08 2277.02 33.50 2014-11-02 07:04:50.000 306 33518.23 544.08 2276.96 33.50 2014-11-02 07:04:51.000 306 33518.09 544.05 2276.93 33.50 2014-11-02 07:04:52.000 306 33518.15 544.05 2276.93 33.50 2014-11-02 07:04:53.000 306 33518.13 544.04 2276.92 33.50 2014-11-02 07:04:54.000 306 33518.10 544.02 2276.93 33.50 2014-11-02 07:04:55.000 306 33518.24 544.04 2276.90 33.50 2014-11-02 07:04:56.000 306 33518.15 544.06 2276.89 33.50 2014-11-02 07:04:57.000 306 33518.16 544.07 2276.90 33.50 2014-11-02 07:04:58.000 306 33518.24 544.06 2276.99 33.50 2014-11-02 07:04:59.000 306 33518.22 544.09 2276.92 33.50 2014-11-02 07:05:00.000 306 33518.16 544.07 2276.98 33.50 2014-11-02 07:05:00.000 306 33518.17 544.10 2276.93 33.50 2014-11-02 07:05:02.000 306 33518.20 544.09 2276.99 33.50 2014-11-02 07:05:03.000 306 33518.26 544.08 2276.89 33.50 2014-11-02 07:05:04.000 306 33518.22 544.12 2276.83 33.50 2014-11-02 07:05:05.000 306 33518.06 544.11 2276.87 33.50 2014-11-02 07:05:06.000 306 33518.10 544.10 2276.83 33.50 2014-11-02 07:05:07.000 306 33518.16 544.12 2276.94 33.50 2014-11-02 07:05:08.000 306 33518.18 544.14 2276.94 33.50 2014-11-02 07:05:09.000 306 33518.19 544.11 2276.91 33.50 2014-11-02 07:05:10.000 306 33518.24 544.13 2276.98 33.50 2014-11-02 07:05:11.000 306 33518.21 544.14 2276.90 33.50 2014-11-02 07:05:12.000 306 33518.09 544.14 2276.91 33.50 2014-11-02 07:05:13.000 306 33518.23 544.13 2276.93 33.50 2014-11-02 07:05:13.000 306 33518.26 544.11 2276.83 33.50 2014-11-02 07:05:15.000 306 33518.21 544.11 2276.94 33.50 2014-11-02 07:05:16.000 306 33518.20 544.15 2276.80 33.50 2014-11-02 07:05:17.000 306 33518.25 544.11 2276.95 33.50 2014-11-02 07:05:18.000 306 33518.19 544.13 2276.91 33.50 2014-11-02 07:05:19.000 306 33518.21 544.12 2276.92 33.50 2014-11-02 07:05:20.000 306 33518.21 544.12 2276.85 33.50 2014-11-02 07:05:21.000 306 33518.18 544.14 2276.84 33.50 2014-11-02 07:05:22.000 306 33518.25 544.15 2276.88 33.50 2014-11-02 07:05:23.000 306 33518.17 544.14 2276.84 33.50 2014-11-02 07:05:24.000 306 33518.16 544.16 2276.82 33.50 2014-11-02 07:05:25.000 306 33518.24 544.16 2276.88 33.50 2014-11-02 07:05:26.000 306 33518.22 544.12 2276.89 33.50 2014-11-02 07:05:27.000 306 33518.21 544.12 2276.93 33.50 2014-11-02 07:05:28.000 306 33518.31 544.17 2276.92 33.50 2014-11-02 07:05:29.000 306 33518.28 544.14 2276.88 33.50 2014-11-02 07:05:30.000 306 33518.23 544.12 2276.91 33.50 2014-11-02 07:05:31.000 306 33518.31 544.11 2276.79 33.50 2014-11-02 07:05:32.000 306 33518.28 544.16 2276.86 33.50 2014-11-02 07:05:33.000 306 33518.31 544.16 2276.91 33.50 2014-11-02 07:05:34.000 306 33518.32 544.17 2276.79 33.50 2014-11-02 07:05:35.000 306 33518.29 544.14 2276.88 33.50 2014-11-02 07:05:36.000 306 33518.24 544.15 2276.88 33.50 2014-11-02 07:05:37.000 306 33518.31 544.17 2276.92 33.50 2014-11-02 07:05:38.000 306 33518.30 544.12 2276.88 33.50 2014-11-02 07:05:39.000 306 33518.29 544.14 2276.86 33.50 2014-11-02 07:05:40.000 306 33518.37 544.15 2276.83 33.50 2014-11-02 07:05:41.000 306 33518.32 544.18 2276.81 33.50 2014-11-02 07:05:42.000 306 33518.30 544.14 2276.83 33.50 2014-11-02 07:05:43.000 306 33518.26 544.12 2276.91 33.50 2014-11-02 07:05:44.000 306 33518.41 544.10 2276.84 33.50 2014-11-02 07:05:45.000 306 33518.43 544.18 2276.88 33.50 2014-11-02 07:05:46.000 306 33518.28 544.18 2276.86 33.50 2014-11-02 07:05:47.000 306 33518.38 544.15 2276.84 33.50 2014-11-02 07:05:48.000 306 33518.30 544.12 2276.86 33.50 2014-11-02 07:05:49.000 306 33518.32 544.19 2276.82 33.50 2014-11-02 07:05:50.000 306 33518.30 544.19 2276.84 33.50 2014-11-02 07:05:51.000 306 33518.35 544.21 2276.84 33.50 2014-11-02 07:05:52.000 306 33518.29 544.18 2276.80 33.50 2014-11-02 07:05:53.000 306 33518.32 544.20 2276.77 33.50 2014-11-02 07:05:54.000 306 33518.32 544.21 2276.80 33.50 2014-11-02 07:05:54.000 306 33518.34 544.20 2276.77 33.50 2014-11-02 07:05:56.000 306 33518.33 544.20 2276.72 33.50 2014-11-02 07:05:57.000 306 33518.31 544.16 2276.84 33.50 2014-11-02 07:05:58.000 306 33518.33 544.26 2276.85 33.50 2014-11-02 07:05:59.000 306 33518.32 544.24 2276.88 33.50 2014-11-02 07:06:00.000 306 33518.26 544.22 2276.85 33.50 2014-11-02 07:06:01.000 306 33518.34 544.25 2276.89 33.50 2014-11-02 07:06:02.000 306 33518.35 544.22 2276.89 33.50 2014-11-02 07:06:03.000 306 33518.27 544.23 2276.88 33.50 2014-11-02 07:06:04.000 306 33518.34 544.22 2276.89 33.50 2014-11-02 07:06:05.000 306 33518.31 544.25 2276.83 33.50 2014-11-02 07:06:06.000 306 33518.28 544.25 2276.92 33.50 2014-11-02 07:06:07.000 306 33518.28 544.27 2276.78 33.50 2014-11-02 07:06:07.000 306 33518.18 544.25 2276.93 33.50 2014-11-02 07:06:09.000 306 33518.16 544.25 2276.76 33.50 2014-11-02 07:06:10.000 306 33518.35 544.25 2276.84 33.50 2014-11-02 07:06:11.000 306 33518.26 544.31 2276.95 33.50 2014-11-02 07:06:12.000 306 33518.32 544.25 2276.98 33.50 2014-11-02 07:06:13.000 306 33518.29 544.30 2276.97 33.50 2014-11-02 07:06:14.000 306 33518.38 544.27 2276.87 33.50 2014-11-02 07:06:15.000 306 33518.24 544.28 2276.88 33.50 2014-11-02 07:06:16.000 306 33518.28 544.29 2276.86 33.50 2014-11-02 07:06:17.000 306 33518.27 544.28 2276.86 33.50 2014-11-02 07:06:18.000 306 33518.35 544.27 2276.88 33.50 2014-11-02 07:06:19.000 306 33518.28 544.30 2276.91 33.50 2014-11-02 07:06:20.000 306 33518.32 544.29 2276.92 33.50 2014-11-02 07:06:21.000 306 33518.36 544.25 2276.86 33.50 2014-11-02 07:06:22.000 306 33518.30 544.31 2276.84 33.50 2014-11-02 07:06:23.000 306 33518.29 544.30 2276.87 33.50 2014-11-02 07:06:24.000 306 33518.31 544.32 2276.83 33.50 2014-11-02 07:06:25.000 306 33518.34 544.32 2276.86 33.50 2014-11-02 07:06:26.000 306 33518.31 544.32 2276.87 33.50 2014-11-02 07:06:27.000 306 33518.25 544.29 2276.90 33.50 2014-11-02 07:06:28.000 306 33518.30 544.32 2276.92 33.50 2014-11-02 07:06:29.000 306 33518.34 544.29 2276.82 33.50 2014-11-02 07:06:30.000 306 33518.38 544.30 2276.88 33.50 2014-11-02 07:06:31.000 306 33518.41 544.28 2276.88 33.50 2014-11-02 07:06:32.000 306 33518.40 544.29 2276.92 33.50 2014-11-02 07:06:33.000 306 33518.37 544.33 2276.91 33.50 2014-11-02 07:06:34.000 306 33518.34 544.31 2276.92 33.49 2014-11-02 07:06:35.000 306 33518.39 544.32 2276.77 33.50 2014-11-02 07:06:36.000 306 33518.35 544.33 2276.80 33.50 2014-11-02 07:06:37.000 306 33518.41 544.33 2276.89 33.50 2014-11-02 07:06:38.000 306 33518.46 544.33 2276.84 33.50 2014-11-02 07:06:39.000 306 33518.42 544.33 2276.78 33.50 2014-11-02 07:06:40.000 306 33518.43 544.35 2276.88 33.49 2014-11-02 07:06:41.000 306 33518.37 544.33 2276.84 33.50 2014-11-02 07:06:42.000 306 33518.37 544.30 2276.85 33.50 2014-11-02 07:06:43.000 306 33518.42 544.33 2276.83 33.50 2014-11-02 07:06:44.000 306 33518.44 544.36 2276.78 33.50 2014-11-02 07:06:45.000 306 33518.31 544.28 2276.80 33.49 2014-11-02 07:06:46.000 306 33518.50 544.29 2276.79 33.49 2014-11-02 07:06:47.000 306 33518.46 544.29 2276.94 33.50 2014-11-02 07:06:48.000 306 33518.44 544.32 2276.84 33.50 2014-11-02 07:06:48.000 306 33518.51 544.31 2276.80 33.50 2014-11-02 07:06:50.000 306 33518.53 544.28 2276.85 33.49 2014-11-02 07:06:51.000 306 33518.46 544.29 2276.77 33.49 2014-11-02 07:06:52.000 306 33518.56 544.31 2276.82 33.49 2014-11-02 07:06:53.000 306 33518.53 544.24 2276.80 33.49 2014-11-02 07:06:54.000 306 33518.50 544.25 2276.87 33.49 2014-11-02 07:06:55.000 306 33518.54 544.28 2276.80 33.49 2014-11-02 07:06:56.000 306 33518.51 544.29 2276.84 33.49 2014-11-02 07:06:57.000 306 33518.48 544.27 2276.73 33.49 2014-11-02 07:06:58.000 306 33518.62 544.30 2276.78 33.49 2014-11-02 07:06:59.000 306 33518.61 544.28 2276.79 33.49 2014-11-02 07:07:00.000 306 33518.59 544.26 2276.80 33.49 2014-11-02 07:07:01.000 306 33518.60 544.27 2276.79 33.49 2014-11-02 07:07:01.000 306 33518.62 544.28 2276.83 33.49 2014-11-02 07:07:03.000 306 33518.58 544.25 2276.82 33.49 2014-11-02 07:07:04.000 306 33518.66 544.28 2276.87 33.50 2014-11-02 07:07:05.000 306 33518.62 544.29 2276.81 33.49 2014-11-02 07:07:06.000 306 33518.55 544.27 2276.80 33.49 2014-11-02 07:07:07.000 306 33518.62 544.27 2276.76 33.49 2014-11-02 07:07:08.000 306 33518.61 544.28 2276.72 33.49 2014-11-02 07:07:09.000 306 33518.53 544.27 2276.70 33.49 2014-11-02 07:07:10.000 306 33518.56 544.25 2276.68 33.49 2014-11-02 07:07:11.000 306 33518.64 544.23 2276.62 33.49 2014-11-02 07:07:12.000 306 33518.63 544.23 2276.64 33.49 2014-11-02 07:07:13.000 306 33518.59 544.28 2276.71 33.49 2014-11-02 07:07:14.000 306 33518.64 544.27 2276.68 33.49 2014-11-02 07:07:15.000 306 33518.50 544.26 2276.72 33.49 2014-11-02 07:07:16.000 306 33518.65 544.27 2276.73 33.49 2014-11-02 07:07:17.000 306 33518.57 544.27 2276.70 33.49 2014-11-02 07:07:18.000 306 33518.60 544.30 2276.71 33.49 2014-11-02 07:07:19.000 306 33518.67 544.24 2276.67 33.49 2014-11-02 07:07:20.000 306 33518.61 544.30 2276.70 33.49 2014-11-02 07:07:21.000 306 33518.66 544.25 2276.70 33.49 2014-11-02 07:07:22.000 306 33518.72 544.27 2276.70 33.49 2014-11-02 07:07:23.000 306 33518.59 544.34 2276.72 33.49 2014-11-02 07:07:24.000 306 33518.62 544.25 2276.71 33.49 2014-11-02 07:07:25.000 306 33518.61 544.29 2276.67 33.49 2014-11-02 07:07:26.000 306 33518.57 544.30 2276.62 33.49 2014-11-02 07:07:27.000 306 33518.65 544.31 2276.68 33.49 2014-11-02 07:07:28.000 306 33518.54 544.36 2276.70 33.49 2014-11-02 07:07:29.000 306 33518.62 544.36 2276.65 33.50 2014-11-02 07:07:30.000 306 33518.72 544.35 2276.70 33.49 2014-11-02 07:07:31.000 306 33518.65 544.29 2276.70 33.49 2014-11-02 07:07:32.000 306 33518.62 544.37 2276.64 33.49 2014-11-02 07:07:33.000 306 33518.66 544.29 2276.68 33.49 2014-11-02 07:07:34.000 306 33518.57 544.35 2276.67 33.49 2014-11-02 07:07:35.000 306 33518.71 544.36 2276.65 33.49 2014-11-02 07:07:36.000 306 33518.71 544.35 2276.64 33.49 2014-11-02 07:07:37.000 306 33518.59 544.33 2276.59 33.49 2014-11-02 07:07:38.000 306 33518.64 544.35 2276.61 33.49 2014-11-02 07:07:39.000 306 33518.59 544.33 2276.64 33.49 2014-11-02 07:07:40.000 306 33518.62 544.34 2276.67 33.49 2014-11-02 07:07:41.000 306 33518.64 544.37 2276.60 33.49 2014-11-02 07:07:42.000 306 33518.70 544.37 2276.62 33.49 2014-11-02 07:07:42.000 306 33518.66 544.37 2276.62 33.49 2014-11-02 07:07:44.000 306 33518.64 544.37 2276.67 33.49 2014-11-02 07:07:45.000 306 33518.64 544.35 2276.70 33.49 2014-11-02 07:07:46.000 306 33518.66 544.39 2276.67 33.49 2014-11-02 07:07:47.000 306 33518.66 544.32 2276.70 33.49 2014-11-02 07:07:48.000 306 33518.66 544.34 2276.62 33.49 2014-11-02 07:07:49.000 306 33518.67 544.36 2276.61 33.49 2014-11-02 07:07:50.000 306 33518.69 544.37 2276.67 33.49 2014-11-02 07:07:51.000 306 33518.62 544.36 2276.58 33.49 2014-11-02 07:07:52.000 306 33518.66 544.38 2276.70 33.49 2014-11-02 07:07:53.000 306 33518.66 544.37 2276.62 33.49 2014-11-02 07:07:54.000 306 33518.75 544.39 2276.57 33.49 2014-11-02 07:07:55.000 306 33518.65 544.37 2276.61 33.49 2014-11-02 07:07:55.000 306 33518.61 544.35 2276.62 33.49 2014-11-02 07:07:57.000 306 33518.58 544.39 2276.58 33.49 2014-11-02 07:07:58.000 306 33518.62 544.39 2276.70 33.49 2014-11-02 07:07:59.000 306 33518.59 544.41 2276.65 33.49 2014-11-02 07:08:00.000 306 33518.65 544.43 2276.68 33.49 2014-11-02 07:08:01.000 306 33518.65 544.42 2276.67 33.49 2014-11-02 07:08:02.000 306 33518.65 544.46 2276.55 33.49 2014-11-02 07:08:03.000 306 33518.64 544.43 2276.63 33.49 2014-11-02 07:08:04.000 306 33518.68 544.42 2276.62 33.49 2014-11-02 07:08:05.000 306 33518.61 544.41 2276.64 33.49 2014-11-02 07:08:06.000 306 33518.60 544.46 2276.61 33.49 2014-11-02 07:08:07.000 306 33518.58 544.49 2276.70 33.49 2014-11-02 07:08:08.000 306 33518.62 544.46 2276.61 33.49 2014-11-02 07:08:09.000 306 33518.58 544.48 2276.65 33.49 2014-11-02 07:08:10.000 306 33518.60 544.47 2276.55 33.49 2014-11-02 07:08:11.000 306 33518.64 544.45 2276.68 33.49 2014-11-02 07:08:12.000 306 33518.61 544.48 2276.68 33.49 2014-11-02 07:08:13.000 306 33518.57 544.50 2276.70 33.49 2014-11-02 07:08:14.000 306 33518.65 544.49 2276.65 33.49 2014-11-02 07:08:15.000 306 33518.72 544.48 2276.65 33.49 2014-11-02 07:08:16.000 306 33518.74 544.47 2276.61 33.49 2014-11-02 07:08:17.000 306 33518.58 544.49 2276.61 33.49 2014-11-02 07:08:18.000 306 33518.72 544.51 2276.70 33.49 2014-11-02 07:08:19.000 306 33518.65 544.44 2276.64 33.49 2014-11-02 07:08:20.000 306 33518.66 544.48 2276.64 33.49 2014-11-02 07:08:21.000 306 33518.66 544.49 2276.71 33.49 2014-11-02 07:08:22.000 306 33518.70 544.47 2276.74 33.49 2014-11-02 07:08:23.000 306 33518.64 544.52 2276.56 33.49 2014-11-02 07:08:24.000 306 33518.60 544.55 2276.63 33.49 2014-11-02 07:08:25.000 306 33518.63 544.51 2276.63 33.49 2014-11-02 07:08:26.000 306 33518.71 544.53 2276.64 33.49 2014-11-02 07:08:27.000 306 33518.57 544.53 2276.65 33.49 2014-11-02 07:08:28.000 306 33518.55 544.52 2276.68 33.49 2014-11-02 07:08:29.000 306 33518.66 544.52 2276.65 33.49 2014-11-02 07:08:30.000 306 33518.57 544.50 2276.65 33.49 2014-11-02 07:08:31.000 306 33518.64 544.54 2276.70 33.49 2014-11-02 07:08:32.000 306 33518.62 544.49 2276.61 33.49 2014-11-02 07:08:33.000 306 33518.61 544.52 2276.65 33.49 2014-11-02 07:08:34.000 306 33518.49 544.57 2276.65 33.49 2014-11-02 07:08:35.000 306 33518.66 544.56 2276.65 33.49 2014-11-02 07:08:36.000 306 33518.60 544.52 2276.60 33.49 2014-11-02 07:08:36.000 306 33518.66 544.57 2276.60 33.49 2014-11-02 07:08:38.000 306 33518.59 544.60 2276.70 33.49 2014-11-02 07:08:39.000 306 33518.66 544.54 2276.62 33.49 2014-11-02 07:08:40.000 306 33518.61 544.53 2276.71 33.49 2014-11-02 07:08:41.000 306 33518.61 544.54 2276.72 33.49 2014-11-02 07:08:42.000 306 33518.68 544.59 2276.66 33.49 2014-11-02 07:08:43.000 306 33518.59 544.55 2276.68 33.49 2014-11-02 07:08:44.000 306 33518.59 544.54 2276.67 33.49 2014-11-02 07:08:45.000 306 33518.62 544.54 2276.69 33.49 2014-11-02 07:08:46.000 306 33518.64 544.54 2276.66 33.49 2014-11-02 07:08:47.000 306 33518.60 544.56 2276.70 33.49 2014-11-02 07:08:48.000 306 33518.73 544.57 2276.71 33.49 2014-11-02 07:08:49.000 306 33518.65 544.55 2276.70 33.49 2014-11-02 07:08:49.000 306 33518.68 544.55 2276.67 33.49 2014-11-02 07:08:51.000 306 33518.72 544.52 2276.69 33.49 2014-11-02 07:08:52.000 306 33518.76 544.58 2276.69 33.49 2014-11-02 07:08:53.000 306 33518.50 544.53 2276.79 33.49 2014-11-02 07:08:54.000 306 33518.66 544.53 2276.67 33.49 2014-11-02 07:08:55.000 306 33518.65 544.52 2276.73 33.49 2014-11-02 07:08:56.000 306 33518.68 544.61 2276.71 33.49 2014-11-02 07:08:57.000 306 33518.62 544.60 2276.64 33.49 2014-11-02 07:08:58.000 306 33518.68 544.58 2276.60 33.49 2014-11-02 07:08:59.000 306 33518.62 544.62 2276.65 33.49 2014-11-02 07:09:00.000 306 33518.56 544.57 2276.71 33.49 2014-11-02 07:09:01.000 306 33518.64 544.57 2276.72 33.49 2014-11-02 07:09:02.000 306 33518.59 544.60 2276.69 33.49 2014-11-02 07:09:03.000 306 33518.62 544.59 2276.64 33.49 2014-11-02 07:09:04.000 306 33518.53 544.63 2276.62 33.49 2014-11-02 07:09:05.000 306 33518.61 544.60 2276.69 33.49 2014-11-02 07:09:06.000 306 33518.60 544.63 2276.74 33.49 2014-11-02 07:09:07.000 306 33518.56 544.65 2276.71 33.49 2014-11-02 07:09:08.000 306 33518.58 544.61 2276.65 33.49 2014-11-02 07:09:09.000 306 33518.57 544.64 2276.71 33.49 2014-11-02 07:09:10.000 306 33518.65 544.63 2276.74 33.49 2014-11-02 07:09:11.000 306 33518.47 544.61 2276.67 33.49 2014-11-02 07:09:12.000 306 33518.61 544.64 2276.77 33.49 2014-11-02 07:09:13.000 306 33518.59 544.61 2276.68 33.49 2014-11-02 07:09:14.000 306 33518.62 544.66 2276.67 33.49 2014-11-02 07:09:15.000 306 33518.61 544.65 2276.75 33.49 2014-11-02 07:09:16.000 306 33518.64 544.62 2276.67 33.49 2014-11-02 07:09:17.000 306 33518.70 544.61 2276.69 33.49 2014-11-02 07:09:18.000 306 33518.51 544.60 2276.70 33.49 2014-11-02 07:09:19.000 306 33518.62 544.61 2276.71 33.49 2014-11-02 07:09:20.000 306 33518.60 544.60 2276.68 33.49 2014-11-02 07:09:21.000 306 33518.69 544.57 2276.70 33.49 2014-11-02 07:09:22.000 306 33518.65 544.58 2276.67 33.49 2014-11-02 07:09:23.000 306 33518.61 544.62 2276.62 33.49 2014-11-02 07:09:24.000 306 33518.81 544.62 2276.64 33.49 2014-11-02 07:09:25.000 306 33518.76 544.60 2276.64 33.49 2014-11-02 07:09:26.000 306 33518.71 544.58 2276.68 33.49 2014-11-02 07:09:27.000 306 33518.77 544.57 2276.58 33.49 2014-11-02 07:09:28.000 306 33518.72 544.59 2276.64 33.49 2014-11-02 07:09:29.000 306 33518.71 544.55 2276.68 33.49 2014-11-02 07:09:30.000 306 33518.77 544.59 2276.66 33.49 2014-11-02 07:09:30.000 306 33518.68 544.55 2276.68 33.49 2014-11-02 07:09:32.000 306 33518.70 544.57 2276.56 33.49 2014-11-02 07:09:33.000 306 33518.71 544.56 2276.59 33.49 2014-11-02 07:09:34.000 306 33518.77 544.62 2276.66 33.49 2014-11-02 07:09:35.000 306 33518.74 544.52 2276.59 33.49 2014-11-02 07:09:36.000 306 33518.78 544.56 2276.61 33.49 2014-11-02 07:09:37.000 306 33518.71 544.57 2276.59 33.49 2014-11-02 07:09:38.000 306 33518.71 544.54 2276.67 33.49 2014-11-02 07:09:39.000 306 33518.72 544.56 2276.59 33.49 2014-11-02 07:09:40.000 306 33518.77 544.54 2276.57 33.49 2014-11-02 07:09:41.000 306 33518.69 544.54 2276.59 33.49 2014-11-02 07:09:42.000 306 33518.79 544.55 2276.54 33.49 2014-11-02 07:09:43.000 306 33518.78 544.52 2276.52 33.49 2014-11-02 07:09:43.000 306 33518.77 544.57 2276.67 33.49 2014-11-02 07:09:45.000 306 33518.75 544.58 2276.62 33.49 2014-11-02 07:09:46.000 306 33518.71 544.56 2276.58 33.49 2014-11-02 07:09:47.000 306 33518.71 544.60 2276.53 33.49 2014-11-02 07:09:48.000 306 33518.78 544.57 2276.60 33.49 2014-11-02 07:09:49.000 306 33518.71 544.58 2276.58 33.49 2014-11-02 07:09:50.000 306 33518.68 544.57 2276.51 33.49 2014-11-02 07:09:51.000 306 33518.71 544.54 2276.62 33.49 2014-11-02 07:09:52.000 306 33518.68 544.60 2276.67 33.49 2014-11-02 07:09:53.000 306 33518.70 544.60 2276.60 33.49 2014-11-02 07:09:54.000 306 33518.68 544.61 2276.61 33.49 2014-11-02 07:09:55.000 306 33518.68 544.60 2276.62 33.49 2014-11-02 07:09:56.000 306 33518.70 544.62 2276.62 33.49 2014-11-02 07:09:57.000 306 33518.70 544.61 2276.56 33.49 2014-11-02 07:09:58.000 306 33518.69 544.60 2276.52 33.49 2014-11-02 07:09:59.000 306 33518.71 544.60 2276.45 33.49 2014-11-02 07:10:00.000 306 33518.76 544.62 2276.57 33.49 2014-11-02 07:10:01.000 306 33518.63 544.63 2276.60 33.49 2014-11-02 07:10:02.000 306 33518.72 544.63 2276.61 33.49 2014-11-02 07:10:03.000 306 33518.68 544.59 2276.59 33.49 2014-11-02 07:10:04.000 306 33518.70 544.59 2276.62 33.49 2014-11-02 07:10:05.000 306 33518.64 544.60 2276.52 33.49 2014-11-02 07:10:06.000 306 33518.68 544.61 2276.61 33.49 2014-11-02 07:10:07.000 306 33518.62 544.59 2276.55 33.49 2014-11-02 07:10:08.000 306 33518.62 544.62 2276.58 33.49 2014-11-02 07:10:09.000 306 33518.69 544.60 2276.58 33.49 2014-11-02 07:10:10.000 306 33518.68 544.61 2276.57 33.49 2014-11-02 07:10:11.000 306 33518.66 544.63 2276.62 33.49 2014-11-02 07:10:12.000 306 33518.62 544.58 2276.63 33.49 2014-11-02 07:10:13.000 306 33518.61 544.58 2276.56 33.49 2014-11-02 07:10:14.000 306 33518.71 544.61 2276.64 33.49 2014-11-02 07:10:15.000 306 33518.69 544.61 2276.59 33.49 2014-11-02 07:10:16.000 306 33518.79 544.60 2276.62 33.49 2014-11-02 07:10:17.000 306 33518.62 544.58 2276.61 33.49 2014-11-02 07:10:18.000 306 33518.64 544.58 2276.54 33.49 2014-11-02 07:10:19.000 306 33518.67 544.58 2276.56 33.49 2014-11-02 07:10:20.000 306 33518.68 544.59 2276.64 33.49 2014-11-02 07:10:21.000 306 33518.68 544.57 2276.71 33.49 2014-11-02 07:10:22.000 306 33518.75 544.58 2276.65 33.49 2014-11-02 07:10:23.000 306 33518.79 544.55 2276.60 33.49 2014-11-02 07:10:24.000 306 33518.62 544.51 2276.71 33.49 2014-11-02 07:10:24.000 306 33518.65 544.52 2276.70 33.49 2014-11-02 07:10:26.000 306 33518.70 544.49 2276.63 33.49 2014-11-02 07:10:27.000 306 33518.71 544.54 2276.61 33.49 2014-11-02 07:10:28.000 306 33518.73 544.53 2276.62 33.49 2014-11-02 07:10:29.000 306 33518.70 544.50 2276.63 33.49 2014-11-02 07:10:30.000 306 33518.68 544.53 2276.55 33.49 2014-11-02 07:10:31.000 306 33518.69 544.51 2276.56 33.49 2014-11-02 07:10:32.000 306 33518.76 544.51 2276.55 33.49 2014-11-02 07:10:33.000 306 33518.76 544.51 2276.58 33.49 2014-11-02 07:10:34.000 306 33518.81 544.50 2276.65 33.49 2014-11-02 07:10:35.000 306 33518.71 544.51 2276.55 33.49 2014-11-02 07:10:36.000 306 33518.74 544.51 2276.61 33.49 2014-11-02 07:10:37.000 306 33518.74 544.47 2276.64 33.49 2014-11-02 07:10:37.000 306 33518.81 544.51 2276.57 33.49 2014-11-02 07:10:39.000 306 33518.77 544.49 2276.65 33.49 2014-11-02 07:10:40.000 306 33518.77 544.47 2276.62 33.49 2014-11-02 07:10:41.000 306 33518.75 544.48 2276.54 33.49 2014-11-02 07:10:42.000 306 33518.74 544.51 2276.63 33.49 2014-11-02 07:10:43.000 306 33518.76 544.49 2276.62 33.49 2014-11-02 07:10:44.000 306 33518.82 544.46 2276.53 33.49 2014-11-02 07:10:45.000 306 33518.71 544.46 2276.51 33.49 2014-11-02 07:10:46.000 306 33518.71 544.49 2276.63 33.49 2014-11-02 07:10:47.000 306 33518.81 544.46 2276.57 33.49 2014-11-02 07:10:48.000 306 33518.75 544.47 2276.65 33.49 2014-11-02 07:10:49.000 306 33518.75 544.47 2276.63 33.49 2014-11-02 07:10:50.000 306 33518.76 544.42 2276.60 33.49 2014-11-02 07:10:51.000 306 33518.82 544.44 2276.59 33.49 2014-11-02 07:10:52.000 306 33518.73 544.42 2276.51 33.49 2014-11-02 07:10:53.000 306 33518.90 544.42 2276.57 33.49 2014-11-02 07:10:54.000 306 33518.85 544.43 2276.62 33.49 2014-11-02 07:10:55.000 306 33518.92 544.40 2276.60 33.49 2014-11-02 07:10:56.000 306 33518.86 544.39 2276.53 33.49 2014-11-02 07:10:57.000 306 33518.93 544.38 2276.53 33.49 2014-11-02 07:10:58.000 306 33518.84 544.39 2276.71 33.49 2014-11-02 07:10:59.000 306 33518.92 544.38 2276.58 33.49 2014-11-02 07:11:00.000 306 33518.98 544.33 2276.47 33.49 2014-11-02 07:11:01.000 306 33518.92 544.35 2276.47 33.49 2014-11-02 07:11:02.000 306 33518.94 544.34 2276.52 33.49 2014-11-02 07:11:03.000 306 33518.94 544.38 2276.51 33.49 2014-11-02 07:11:04.000 306 33518.92 544.35 2276.48 33.49 2014-11-02 07:11:05.000 306 33518.95 544.42 2276.50 33.49 2014-11-02 07:11:06.000 306 33519.15 544.35 2276.47 33.49 2014-11-02 07:11:07.000 306 33518.99 544.34 2276.53 33.49 2014-11-02 07:11:08.000 306 33519.03 544.39 2276.42 33.49 2014-11-02 07:11:09.000 306 33519.04 544.37 2276.42 33.49 2014-11-02 07:11:10.000 306 33518.97 544.35 2276.49 33.49 2014-11-02 07:11:11.000 306 33519.03 544.34 2276.52 33.49 2014-11-02 07:11:12.000 306 33519.04 544.34 2276.56 33.49 2014-11-02 07:11:13.000 306 33518.99 544.34 2276.48 33.49 2014-11-02 07:11:14.000 306 33518.99 544.36 2276.45 33.49 2014-11-02 07:11:15.000 306 33519.09 544.36 2276.49 33.49 2014-11-02 07:11:16.000 306 33519.00 544.35 2276.48 33.49 2014-11-02 07:11:17.000 306 33519.06 544.35 2276.41 33.49 2014-11-02 07:11:18.000 306 33519.02 544.34 2276.48 33.49 2014-11-02 07:11:18.000 306 33519.13 544.35 2276.45 33.49 2014-11-02 07:11:20.000 306 33519.09 544.35 2276.42 33.49 2014-11-02 07:11:21.000 306 33519.09 544.37 2276.42 33.49 2014-11-02 07:11:22.000 306 33519.05 544.37 2276.48 33.49 2014-11-02 07:11:23.000 306 33519.02 544.34 2276.42 33.49 2014-11-02 07:11:24.000 306 33519.01 544.34 2276.41 33.49 2014-11-02 07:11:25.000 306 33519.15 544.35 2276.42 33.49 2014-11-02 07:11:26.000 306 33519.11 544.35 2276.49 33.49 2014-11-02 07:11:27.000 306 33519.14 544.35 2276.49 33.49 2014-11-02 07:11:28.000 306 33519.17 544.33 2276.40 33.49 2014-11-02 07:11:29.000 306 33519.08 544.37 2276.36 33.49 2014-11-02 07:11:30.000 306 33519.19 544.34 2276.36 33.49 2014-11-02 07:11:31.000 306 33519.11 544.35 2276.27 33.49 2014-11-02 07:11:31.000 306 33519.11 544.29 2276.36 33.49 2014-11-02 07:11:33.000 306 33519.15 544.36 2276.30 33.49 2014-11-02 07:11:34.000 306 33519.14 544.37 2276.37 33.49 2014-11-02 07:11:35.000 306 33519.03 544.30 2276.37 33.49 2014-11-02 07:11:36.000 306 33519.09 544.32 2276.36 33.49 2014-11-02 07:11:37.000 306 33519.12 544.32 2276.31 33.49 2014-11-02 07:11:38.000 306 33519.13 544.32 2276.30 33.49 2014-11-02 07:11:39.000 306 33519.23 544.33 2276.32 33.49 2014-11-02 07:11:40.000 306 33519.19 544.33 2276.40 33.49 2014-11-02 07:11:41.000 306 33519.10 544.37 2276.38 33.49 2014-11-02 07:11:42.000 306 33519.22 544.35 2276.38 33.49 2014-11-02 07:11:43.000 306 33519.12 544.33 2276.32 33.49 2014-11-02 07:11:44.000 306 33519.20 544.34 2276.39 33.49 2014-11-02 07:11:45.000 306 33519.25 544.34 2276.42 33.49 2014-11-02 07:11:46.000 306 33519.15 544.33 2276.31 33.49 2014-11-02 07:11:47.000 306 33519.17 544.38 2276.33 33.49 2014-11-02 07:11:48.000 306 33519.18 544.31 2276.29 33.49 2014-11-02 07:11:49.000 306 33519.21 544.34 2276.34 33.49 2014-11-02 07:11:50.000 306 33519.14 544.36 2276.34 33.49 2014-11-02 07:11:51.000 306 33519.15 544.37 2276.28 33.49 2014-11-02 07:11:52.000 306 33519.04 544.36 2276.34 33.49 2014-11-02 07:11:53.000 306 33519.11 544.38 2276.40 33.49 2014-11-02 07:11:54.000 306 33519.23 544.39 2276.32 33.49 2014-11-02 07:11:55.000 306 33519.17 544.37 2276.29 33.49 2014-11-02 07:11:56.000 306 33519.19 544.40 2276.36 33.49 2014-11-02 07:11:57.000 306 33519.25 544.35 2276.39 33.49 2014-11-02 07:11:58.000 306 33519.27 544.40 2276.24 33.49 2014-11-02 07:11:59.000 306 33519.23 544.38 2276.30 33.49 2014-11-02 07:12:00.000 306 33519.26 544.39 2276.34 33.49 2014-11-02 07:12:01.000 306 33519.28 544.37 2276.29 33.49 2014-11-02 07:12:02.000 306 33519.30 544.39 2276.34 33.49 2014-11-02 07:12:03.000 306 33519.26 544.38 2276.34 33.49 2014-11-02 07:12:04.000 306 33519.28 544.39 2276.34 33.49 2014-11-02 07:12:05.000 306 33519.24 544.39 2276.40 33.49 2014-11-02 07:12:06.000 306 33519.25 544.33 2276.27 33.49 2014-11-02 07:12:07.000 306 33519.16 544.33 2276.30 33.49 2014-11-02 07:12:08.000 306 33519.31 544.39 2276.31 33.49 2014-11-02 07:12:09.000 306 33519.29 544.35 2276.33 33.49 2014-11-02 07:12:10.000 306 33519.33 544.35 2276.42 33.49 2014-11-02 07:12:11.000 306 33519.28 544.39 2276.34 33.49 2014-11-02 07:12:12.000 306 33519.31 544.35 2276.32 33.49 2014-11-02 07:12:12.000 306 33519.28 544.34 2276.27 33.49 2014-11-02 07:12:14.000 306 33519.27 544.36 2276.30 33.49 2014-11-02 07:12:15.000 306 33519.27 544.32 2276.32 33.49 2014-11-02 07:12:16.000 306 33519.29 544.37 2276.31 33.49 2014-11-02 07:12:17.000 306 33519.34 544.31 2276.33 33.49 2014-11-02 07:12:18.000 306 33519.22 544.35 2276.30 33.49 2014-11-02 07:12:19.000 306 33519.25 544.33 2276.28 33.49 2014-11-02 07:12:20.000 306 33519.30 544.35 2276.34 33.49 2014-11-02 07:12:21.000 306 33519.33 544.33 2276.39 33.49 2014-11-02 07:12:22.000 306 33519.41 544.30 2276.27 33.49 2014-11-02 07:12:23.000 306 33519.40 544.29 2276.28 33.49 2014-11-02 07:12:24.000 306 33519.40 544.35 2276.28 33.49 2014-11-02 07:12:25.000 306 33519.31 544.32 2276.31 33.49 2014-11-02 07:12:25.000 306 33519.29 544.33 2276.27 33.49 2014-11-02 07:12:27.000 306 33519.39 544.32 2276.31 33.49 2014-11-02 07:12:28.000 306 33519.32 544.33 2276.29 33.49 2014-11-02 07:12:29.000 306 33519.46 544.30 2276.24 33.49 2014-11-02 07:12:30.000 306 33519.41 544.36 2276.23 33.49 2014-11-02 07:12:31.000 306 33519.40 544.35 2276.20 33.49 2014-11-02 07:12:32.000 306 33519.36 544.33 2276.32 33.49 2014-11-02 07:12:33.000 306 33519.39 544.32 2276.22 33.49 2014-11-02 07:12:34.000 306 33519.42 544.34 2276.27 33.49 2014-11-02 07:12:35.000 306 33519.44 544.35 2276.24 33.49 2014-11-02 07:12:36.000 306 33519.48 544.33 2276.26 33.49 2014-11-02 07:12:37.000 306 33519.36 544.37 2276.24 33.49 2014-11-02 07:12:38.000 306 33519.42 544.34 2276.32 33.49 2014-11-02 07:12:39.000 306 33519.44 544.34 2276.32 33.49 2014-11-02 07:12:40.000 306 33519.46 544.34 2276.22 33.49 2014-11-02 07:12:41.000 306 33519.49 544.32 2276.23 33.49 2014-11-02 07:12:42.000 306 33519.55 544.33 2276.24 33.49 2014-11-02 07:12:43.000 306 33519.52 544.34 2276.25 33.49 2014-11-02 07:12:44.000 306 33519.45 544.36 2276.20 33.49 2014-11-02 07:12:45.000 306 33519.50 544.37 2276.26 33.49 2014-11-02 07:12:46.000 306 33519.50 544.33 2276.28 33.49 2014-11-02 07:12:47.000 306 33519.43 544.28 2276.28 33.49 2014-11-02 07:12:48.000 306 33519.56 544.32 2276.26 33.49 2014-11-02 07:12:49.000 306 33519.51 544.32 2276.17 33.49 2014-11-02 07:12:50.000 306 33519.57 544.35 2276.24 33.49 2014-11-02 07:12:51.000 306 33519.54 544.32 2276.24 33.49 2014-11-02 07:12:52.000 306 33519.55 544.29 2276.26 33.49 2014-11-02 07:12:53.000 306 33519.59 544.27 2276.27 33.49 2014-11-02 07:12:54.000 306 33519.58 544.28 2276.26 33.49 2014-11-02 07:12:55.000 306 33519.62 544.28 2276.22 33.49 2014-11-02 07:12:56.000 306 33519.57 544.25 2276.25 33.49 2014-11-02 07:12:57.000 306 33519.59 544.26 2276.22 33.49 2014-11-02 07:12:58.000 306 33519.66 544.26 2276.14 33.49 2014-11-02 07:12:59.000 306 33519.63 544.25 2276.17 33.49 2014-11-02 07:13:00.000 306 33519.72 544.21 2276.28 33.49 2014-11-02 07:13:01.000 306 33519.68 544.23 2276.20 33.49 2014-11-02 07:13:02.000 306 33519.77 544.25 2276.20 33.49 2014-11-02 07:13:03.000 306 33519.73 544.24 2276.24 33.49 2014-11-02 07:13:04.000 306 33519.64 544.21 2276.19 33.49 2014-11-02 07:13:05.000 306 33519.77 544.21 2276.18 33.49 2014-11-02 07:13:06.000 306 33519.77 544.22 2276.11 33.49 2014-11-02 07:13:06.000 306 33519.71 544.21 2276.13 33.49 2014-11-02 07:13:08.000 306 33519.83 544.21 2276.23 33.49 2014-11-02 07:13:09.000 306 33519.85 544.19 2276.20 33.49 2014-11-02 07:13:10.000 306 33519.86 544.18 2276.11 33.49 2014-11-02 07:13:11.000 306 33519.80 544.22 2276.17 33.49 2014-11-02 07:13:12.000 306 33519.89 544.17 2276.14 33.49 2014-11-02 07:13:13.000 306 33519.85 544.18 2276.16 33.49 2014-11-02 07:13:14.000 306 33519.87 544.13 2276.22 33.49 2014-11-02 07:13:15.000 306 33519.83 544.17 2276.14 33.49 2014-11-02 07:13:16.000 306 33519.88 544.17 2276.11 33.49 2014-11-02 07:13:17.000 306 33519.87 544.16 2276.11 33.49 2014-11-02 07:13:18.000 306 33520.00 544.15 2276.13 33.49 2014-11-02 07:13:19.000 306 33519.92 544.17 2276.07 33.49 2014-11-02 07:13:19.000 306 33519.96 544.19 2276.10 33.49 2014-11-02 07:13:21.000 306 33519.98 544.20 2276.06 33.49 2014-11-02 07:13:22.000 306 33519.99 544.16 2276.11 33.49 2014-11-02 07:13:23.000 306 33520.00 544.21 2276.08 33.49 2014-11-02 07:13:24.000 306 33520.08 544.19 2276.08 33.49 2014-11-02 07:13:25.000 306 33519.96 544.20 2276.12 33.49 2014-11-02 07:13:26.000 306 33519.95 544.14 2275.98 33.49 2014-11-02 07:13:27.000 306 33520.02 544.21 2276.12 33.49 2014-11-02 07:13:28.000 306 33520.07 544.20 2276.02 33.49 2014-11-02 07:13:29.000 306 33519.95 544.18 2276.03 33.49 2014-11-02 07:13:30.000 306 33520.08 544.15 2276.09 33.49 2014-11-02 07:13:31.000 306 33520.05 544.17 2276.08 33.49 2014-11-02 07:13:32.000 306 33520.03 544.20 2275.95 33.49 2014-11-02 07:13:33.000 306 33520.03 544.23 2276.02 33.49 2014-11-02 07:13:34.000 306 33520.01 544.19 2275.97 33.49 2014-11-02 07:13:35.000 306 33520.15 544.20 2276.05 33.49 2014-11-02 07:13:36.000 306 33520.07 544.17 2275.98 33.49 2014-11-02 07:13:37.000 306 33520.08 544.18 2275.96 33.49 2014-11-02 07:13:38.000 306 33520.18 544.21 2276.03 33.49 2014-11-02 07:13:39.000 306 33520.09 544.21 2276.05 33.49 2014-11-02 07:13:40.000 306 33520.07 544.19 2276.02 33.49 2014-11-02 07:13:41.000 306 33520.12 544.20 2275.96 33.49 2014-11-02 07:13:42.000 306 33520.17 544.20 2275.99 33.49 2014-11-02 07:13:43.000 306 33520.05 544.17 2276.01 33.49 2014-11-02 07:13:44.000 306 33520.10 544.20 2275.86 33.49 2014-11-02 07:13:45.000 306 33520.10 544.18 2276.01 33.49 2014-11-02 07:13:46.000 306 33520.14 544.19 2276.02 33.49 2014-11-02 07:13:47.000 306 33520.15 544.17 2276.03 33.49 2014-11-02 07:13:48.000 306 33520.15 544.21 2276.03 33.49 2014-11-02 07:13:49.000 306 33520.19 544.20 2275.99 33.49 2014-11-02 07:13:50.000 306 33520.17 544.19 2276.01 33.49 2014-11-02 07:13:51.000 306 33520.10 544.23 2275.95 33.49 2014-11-02 07:13:52.000 306 33520.15 544.21 2275.96 33.49 2014-11-02 07:13:53.000 306 33520.12 544.23 2275.95 33.49 2014-11-02 07:13:54.000 306 33520.11 544.23 2275.96 33.49 2014-11-02 07:13:55.000 306 33520.12 544.24 2276.01 33.49 2014-11-02 07:13:56.000 306 33520.18 544.26 2275.97 33.49 2014-11-02 07:13:57.000 306 33520.23 544.22 2275.89 33.49 2014-11-02 07:13:58.000 306 33520.29 544.22 2275.96 33.49 2014-11-02 07:13:59.000 306 33520.20 544.22 2275.97 33.49 2014-11-02 07:14:00.000 306 33520.16 544.24 2275.92 33.49 2014-11-02 07:14:00.000 306 33520.15 544.22 2275.95 33.49 2014-11-02 07:14:02.000 306 33520.20 544.25 2275.96 33.49 2014-11-02 07:14:03.000 306 33520.18 544.22 2275.95 33.49 2014-11-02 07:14:04.000 306 33520.18 544.24 2276.07 33.49 2014-11-02 07:14:05.000 306 33520.23 544.23 2275.97 33.49 2014-11-02 07:14:06.000 306 33520.22 544.29 2276.04 33.49 2014-11-02 07:14:07.000 306 33520.21 544.28 2275.89 33.49 2014-11-02 07:14:08.000 306 33520.24 544.25 2275.87 33.49 2014-11-02 07:14:09.000 306 33520.29 544.24 2275.96 33.49 2014-11-02 07:14:10.000 306 33520.24 544.28 2275.90 33.49 2014-11-02 07:14:11.000 306 33520.28 544.25 2275.96 33.49 2014-11-02 07:14:12.000 306 33520.23 544.25 2275.89 33.49 2014-11-02 07:14:13.000 306 33520.14 544.23 2275.87 33.49 2014-11-02 07:14:13.000 306 33520.27 544.25 2275.95 33.49 2014-11-02 07:14:15.000 306 33520.25 544.24 2275.83 33.49 2014-11-02 07:14:16.000 306 33520.30 544.28 2275.93 33.48 2014-11-02 07:14:17.000 306 33520.43 544.28 2275.87 33.48 2014-11-02 07:14:18.000 306 33520.21 544.24 2275.91 33.49 2014-11-02 07:14:19.000 306 33520.32 544.26 2275.81 33.49 2014-11-02 07:14:20.000 306 33520.38 544.32 2275.90 33.48 2014-11-02 07:14:21.000 306 33520.31 544.29 2275.84 33.49 2014-11-02 07:14:22.000 306 33520.34 544.28 2275.93 33.49 2014-11-02 07:14:23.000 306 33520.32 544.29 2275.88 33.48 2014-11-02 07:14:24.000 306 33520.43 544.28 2275.92 33.48 2014-11-02 07:14:25.000 306 33520.40 544.27 2275.99 33.49 2014-11-02 07:14:26.000 306 33520.38 544.29 2275.93 33.48 2014-11-02 07:14:27.000 306 33520.28 544.28 2275.93 33.48 2014-11-02 07:14:28.000 306 33520.39 544.30 2275.90 33.48 2014-11-02 07:14:29.000 306 33520.38 544.28 2276.01 33.49 2014-11-02 07:14:30.000 306 33520.48 544.24 2275.94 33.48 2014-11-02 07:14:31.000 306 33520.42 544.26 2275.97 33.48 2014-11-02 07:14:32.000 306 33520.39 544.28 2275.87 33.48 2014-11-02 07:14:33.000 306 33520.46 544.28 2275.95 33.48 2014-11-02 07:14:34.000 306 33520.43 544.32 2275.87 33.48 2014-11-02 07:14:35.000 306 33520.49 544.30 2275.88 33.48 2014-11-02 07:14:36.000 306 33520.42 544.28 2275.80 33.48 2014-11-02 07:14:37.000 306 33520.42 544.24 2275.86 33.48 2014-11-02 07:14:38.000 306 33520.49 544.29 2275.89 33.48 2014-11-02 07:14:39.000 306 33520.48 544.30 2275.91 33.48 2014-11-02 07:14:40.000 306 33520.51 544.28 2275.86 33.49 2014-11-02 07:14:41.000 306 33520.42 544.28 2275.80 33.48 2014-11-02 07:14:42.000 306 33520.49 544.26 2275.91 33.48 2014-11-02 07:14:43.000 306 33520.46 544.27 2275.93 33.48 2014-11-02 07:14:44.000 306 33520.55 544.26 2275.89 33.48 2014-11-02 07:14:45.000 306 33520.46 544.27 2275.89 33.48 2014-11-02 07:14:46.000 306 33520.51 544.24 2275.85 33.48 2014-11-02 07:14:47.000 306 33520.54 544.26 2275.91 33.48 2014-11-02 07:14:48.000 306 33520.60 544.30 2275.89 33.48 2014-11-02 07:14:49.000 306 33520.48 544.29 2275.84 33.48 2014-11-02 07:14:50.000 306 33520.55 544.29 2275.81 33.48 2014-11-02 07:14:51.000 306 33520.58 544.26 2275.85 33.48 2014-11-02 07:14:52.000 306 33520.53 544.20 2275.87 33.48 2014-11-02 07:14:53.000 306 33520.52 544.31 2275.93 33.48 2014-11-02 07:14:54.000 306 33520.57 544.23 2275.88 33.48 2014-11-02 07:14:54.000 306 33520.52 544.22 2275.85 33.48 2014-11-02 07:14:56.000 306 33520.64 544.30 2275.81 33.48 2014-11-02 07:14:57.000 306 33520.65 544.27 2275.86 33.48 2014-11-02 07:14:58.000 306 33520.65 544.27 2275.87 33.48 2014-11-02 07:14:59.000 306 33520.59 544.33 2275.86 33.48 2014-11-02 07:15:00.000 306 33520.75 544.35 2275.84 33.48 2014-11-02 07:15:01.000 306 33520.60 544.37 2275.81 33.48 2014-11-02 07:15:02.000 306 33520.63 544.36 2275.84 33.48 2014-11-02 07:15:03.000 306 33520.57 544.35 2275.78 33.48 2014-11-02 07:15:04.000 306 33520.54 544.34 2275.82 33.48 2014-11-02 07:15:05.000 306 33520.67 544.38 2275.84 33.48 2014-11-02 07:15:06.000 306 33520.68 544.36 2275.78 33.48 2014-11-02 07:15:07.000 306 33520.60 544.36 2275.76 33.48 2014-11-02 07:15:07.000 306 33520.66 544.39 2275.73 33.48 2014-11-02 07:15:09.000 306 33520.62 544.33 2275.80 33.48 2014-11-02 07:15:10.000 306 33520.71 544.37 2275.81 33.48 2014-11-02 07:15:11.000 306 33520.57 544.39 2275.99 33.48 2014-11-02 07:15:12.000 306 33520.74 544.40 2275.79 33.48 2014-11-02 07:15:13.000 306 33520.60 544.36 2275.77 33.48 2014-11-02 07:15:14.000 306 33520.68 544.35 2275.84 33.48 2014-11-02 07:15:15.000 306 33520.66 544.39 2275.85 33.48 2014-11-02 07:15:16.000 306 33520.70 544.38 2275.89 33.48 2014-11-02 07:15:17.000 306 33520.74 544.34 2275.82 33.48 2014-11-02 07:15:18.000 306 33520.63 544.36 2275.86 33.48 2014-11-02 07:15:19.000 306 33520.64 544.38 2275.85 33.48 2014-11-02 07:15:20.000 306 33520.65 544.33 2275.96 33.48 2014-11-02 07:15:21.000 306 33520.77 544.36 2275.76 33.48 2014-11-02 07:15:22.000 306 33520.70 544.37 2275.86 33.48 2014-11-02 07:15:23.000 306 33520.76 544.36 2275.89 33.48 2014-11-02 07:15:24.000 306 33520.76 544.41 2275.90 33.48 2014-11-02 07:15:25.000 306 33520.74 544.38 2275.89 33.48 2014-11-02 07:15:26.000 306 33520.80 544.36 2275.83 33.48 2014-11-02 07:15:27.000 306 33520.82 544.37 2275.86 33.48 2014-11-02 07:15:28.000 306 33520.77 544.40 2275.86 33.48 2014-11-02 07:15:29.000 306 33520.70 544.37 2275.83 33.48 2014-11-02 07:15:30.000 306 33520.78 544.37 2275.90 33.48 2014-11-02 07:15:31.000 306 33520.74 544.35 2275.84 33.48 2014-11-02 07:15:32.000 306 33520.74 544.35 2275.90 33.48 2014-11-02 07:15:33.000 306 33520.72 544.37 2275.80 33.48 2014-11-02 07:15:34.000 306 33520.80 544.34 2275.89 33.48 2014-11-02 07:15:35.000 306 33520.74 544.38 2275.85 33.48 2014-11-02 07:15:36.000 306 33520.89 544.38 2275.88 33.48 2014-11-02 07:15:37.000 306 33520.81 544.35 2275.86 33.48 2014-11-02 07:15:38.000 306 33520.90 544.36 2275.88 33.48 2014-11-02 07:15:39.000 306 33520.85 544.39 2275.78 33.48 2014-11-02 07:15:40.000 306 33520.89 544.36 2275.86 33.48 2014-11-02 07:15:41.000 306 33520.82 544.32 2275.87 33.48 2014-11-02 07:15:42.000 306 33520.88 544.37 2275.89 33.48 2014-11-02 07:15:43.000 306 33520.93 544.37 2275.83 33.48 2014-11-02 07:15:44.000 306 33520.80 544.37 2275.84 33.48 2014-11-02 07:15:45.000 306 33520.82 544.31 2275.89 33.48 2014-11-02 07:15:46.000 306 33520.86 544.32 2275.83 33.48 2014-11-02 07:15:47.000 306 33521.03 544.36 2275.72 33.48 2014-11-02 07:15:48.000 306 33520.92 544.33 2275.81 33.48 2014-11-02 07:15:48.000 306 33520.96 544.28 2275.83 33.48 2014-11-02 07:15:50.000 306 33520.90 544.28 2275.83 33.48 2014-11-02 07:15:51.000 306 33521.04 544.31 2275.75 33.48 2014-11-02 07:15:52.000 306 33521.05 544.32 2275.72 33.48 2014-11-02 07:15:53.000 306 33521.00 544.27 2275.73 33.48 2014-11-02 07:15:54.000 306 33520.97 544.32 2275.79 33.48 2014-11-02 07:15:55.000 306 33520.98 544.32 2275.77 33.48 2014-11-02 07:15:56.000 306 33521.07 544.32 2275.74 33.48 2014-11-02 07:15:57.000 306 33521.11 544.31 2275.67 33.48 2014-11-02 07:15:58.000 306 33521.00 544.31 2275.77 33.48 2014-11-02 07:15:59.000 306 33521.08 544.29 2275.72 33.48 2014-11-02 07:16:00.000 306 33521.11 544.26 2275.78 33.48 2014-11-02 07:16:01.000 306 33521.03 544.24 2275.80 33.48 2014-11-02 07:16:01.000 306 33521.11 544.30 2275.74 33.48 2014-11-02 07:16:03.000 306 33521.14 544.28 2275.75 33.48 2014-11-02 07:16:04.000 306 33521.21 544.28 2275.81 33.48 2014-11-02 07:16:05.000 306 33521.08 544.26 2275.81 33.48 2014-11-02 07:16:06.000 306 33521.08 544.27 2275.81 33.48 2014-11-02 07:16:07.000 306 33521.17 544.27 2275.78 33.48 2014-11-02 07:16:08.000 306 33521.15 544.27 2275.71 33.48 2014-11-02 07:16:09.000 306 33521.23 544.28 2275.74 33.48 2014-11-02 07:16:10.000 306 33521.16 544.25 2275.72 33.48 2014-11-02 07:16:11.000 306 33521.28 544.29 2275.77 33.48 2014-11-02 07:16:12.000 306 33521.33 544.28 2275.73 33.48 2014-11-02 07:16:13.000 306 33521.25 544.27 2275.74 33.48 2014-11-02 07:16:14.000 306 33521.29 544.26 2275.76 33.48 2014-11-02 07:16:15.000 306 33521.40 544.22 2275.77 33.48 2014-11-02 07:16:16.000 306 33521.39 544.27 2275.77 33.48 2014-11-02 07:16:17.000 306 33521.35 544.23 2275.59 33.48 2014-11-02 07:16:18.000 306 33521.33 544.27 2275.64 33.48 2014-11-02 07:16:19.000 306 33521.35 544.23 2275.62 33.48 2014-11-02 07:16:20.000 306 33521.37 544.26 2275.65 33.48 2014-11-02 07:16:21.000 306 33521.37 544.24 2275.74 33.48 2014-11-02 07:16:22.000 306 33521.40 544.24 2275.70 33.48 2014-11-02 07:16:23.000 306 33521.41 544.25 2275.68 33.48 2014-11-02 07:16:24.000 306 33521.31 544.23 2275.61 33.48 2014-11-02 07:16:25.000 306 33521.33 544.22 2275.59 33.48 2014-11-02 07:16:26.000 306 33521.46 544.25 2275.52 33.48 2014-11-02 07:16:27.000 306 33521.48 544.24 2275.61 33.48 2014-11-02 07:16:28.000 306 33521.53 544.24 2275.61 33.48 2014-11-02 07:16:29.000 306 33521.44 544.27 2275.57 33.48 2014-11-02 07:16:30.000 306 33521.51 544.21 2275.47 33.48 2014-11-02 07:16:31.000 306 33521.47 544.25 2275.58 33.48 2014-11-02 07:16:32.000 306 33521.48 544.23 2275.53 33.48 2014-11-02 07:16:33.000 306 33521.56 544.26 2275.57 33.48 2014-11-02 07:16:34.000 306 33521.51 544.23 2275.58 33.48 2014-11-02 07:16:35.000 306 33521.45 544.24 2275.49 33.48 2014-11-02 07:16:36.000 306 33521.68 544.23 2275.61 33.48 2014-11-02 07:16:37.000 306 33521.47 544.21 2275.55 33.48 2014-11-02 07:16:38.000 306 33521.57 544.23 2275.56 33.48 2014-11-02 07:16:39.000 306 33521.47 544.20 2275.58 33.48 2014-11-02 07:16:40.000 306 33521.58 544.19 2275.54 33.48 2014-11-02 07:16:41.000 306 33521.55 544.25 2275.59 33.48 2014-11-02 07:16:42.000 306 33521.64 544.21 2275.47 33.48 2014-11-02 07:16:42.000 306 33521.56 544.19 2275.49 33.48 2014-11-02 07:16:44.000 306 33521.63 544.22 2275.46 33.48 2014-11-02 07:16:45.000 306 33521.70 544.20 2275.53 33.48 2014-11-02 07:16:46.000 306 33521.75 544.20 2275.43 33.48 2014-11-02 07:16:47.000 306 33521.63 544.20 2275.55 33.48 2014-11-02 07:16:48.000 306 33521.70 544.21 2275.59 33.48 2014-11-02 07:16:49.000 306 33521.69 544.20 2275.48 33.48 2014-11-02 07:16:50.000 306 33521.69 544.21 2275.54 33.48 2014-11-02 07:16:51.000 306 33521.69 544.18 2275.52 33.48 2014-11-02 07:16:52.000 306 33521.76 544.19 2275.49 33.48 2014-11-02 07:16:53.000 306 33521.74 544.20 2275.47 33.48 2014-11-02 07:16:54.000 306 33521.73 544.17 2275.46 33.48 2014-11-02 07:16:55.000 306 33521.70 544.17 2275.42 33.48 2014-11-02 07:16:55.000 306 33521.67 544.20 2275.50 33.48 2014-11-02 07:16:57.000 306 33521.81 544.17 2275.43 33.48 2014-11-02 07:16:58.000 306 33521.70 544.16 2275.46 33.48 2014-11-02 07:16:59.000 306 33521.82 544.16 2275.48 33.48 2014-11-02 07:17:00.000 306 33521.76 544.14 2275.46 33.48 2014-11-02 07:17:01.000 306 33521.73 544.13 2275.46 33.48 2014-11-02 07:17:02.000 306 33521.86 544.21 2275.52 33.48 2014-11-02 07:17:03.000 306 33521.79 544.21 2275.42 33.48 2014-11-02 07:17:04.000 306 33521.72 544.21 2275.43 33.48 2014-11-02 07:17:05.000 306 33521.73 544.25 2275.41 33.48 2014-11-02 07:17:06.000 306 33521.85 544.22 2275.45 33.48 2014-11-02 07:17:07.000 306 33521.77 544.21 2275.45 33.48 2014-11-02 07:17:08.000 306 33521.76 544.20 2275.41 33.48 2014-11-02 07:17:09.000 306 33521.81 544.17 2275.37 33.48 2014-11-02 07:17:10.000 306 33521.82 544.21 2275.38 33.48 2014-11-02 07:17:11.000 306 33521.67 544.20 2275.35 33.48 2014-11-02 07:17:12.000 306 33521.84 544.21 2275.47 33.48 2014-11-02 07:17:13.000 306 33521.81 544.20 2275.41 33.48 2014-11-02 07:17:14.000 306 33521.85 544.19 2275.36 33.48 2014-11-02 07:17:15.000 306 33521.86 544.21 2275.45 33.48 2014-11-02 07:17:16.000 306 33521.79 544.20 2275.42 33.48 2014-11-02 07:17:17.000 306 33521.84 544.16 2275.40 33.48 2014-11-02 07:17:18.000 306 33521.78 544.19 2275.46 33.48 2014-11-02 07:17:19.000 306 33521.85 544.18 2275.44 33.48 2014-11-02 07:17:20.000 306 33521.78 544.21 2275.40 33.48 2014-11-02 07:17:21.000 306 33521.87 544.18 2275.36 33.48 2014-11-02 07:17:22.000 306 33521.89 544.19 2275.44 33.48 2014-11-02 07:17:23.000 306 33521.76 544.20 2275.43 33.48 2014-11-02 07:17:24.000 306 33521.91 544.20 2275.41 33.48 2014-11-02 07:17:25.000 306 33521.80 544.17 2275.39 33.48 2014-11-02 07:17:26.000 306 33521.88 544.21 2275.43 33.48 2014-11-02 07:17:27.000 306 33521.82 544.16 2275.49 33.48 2014-11-02 07:17:28.000 306 33521.86 544.18 2275.41 33.48 2014-11-02 07:17:29.000 306 33521.91 544.15 2275.45 33.48 2014-11-02 07:17:30.000 306 33521.95 544.14 2275.36 33.48 2014-11-02 07:17:31.000 306 33521.83 544.14 2275.37 33.48 2014-11-02 07:17:32.000 306 33521.94 544.15 2275.43 33.48 2014-11-02 07:17:33.000 306 33521.91 544.18 2275.39 33.48 2014-11-02 07:17:34.000 306 33521.93 544.14 2275.41 33.48 2014-11-02 07:17:35.000 306 33521.97 544.13 2275.46 33.48 2014-11-02 07:17:36.000 306 33521.98 544.15 2275.34 33.48 2014-11-02 07:17:36.000 306 33521.88 544.14 2275.31 33.48 2014-11-02 07:17:38.000 306 33521.89 544.12 2275.39 33.48 2014-11-02 07:17:39.000 306 33521.96 544.16 2275.41 33.48 2014-11-02 07:17:40.000 306 33521.93 544.13 2275.41 33.48 2014-11-02 07:17:41.000 306 33521.94 544.15 2275.40 33.48 2014-11-02 07:17:42.000 306 33522.01 544.15 2275.32 33.48 2014-11-02 07:17:43.000 306 33521.95 544.12 2275.30 33.48 2014-11-02 07:17:44.000 306 33522.03 544.13 2275.30 33.48 2014-11-02 07:17:45.000 306 33521.97 544.13 2275.40 33.48 2014-11-02 07:17:46.000 306 33521.98 544.09 2275.43 33.48 2014-11-02 07:17:47.000 306 33522.01 544.12 2275.31 33.48 2014-11-02 07:17:48.000 306 33522.06 544.11 2275.36 33.48 2014-11-02 07:17:49.000 306 33522.01 544.10 2275.40 33.48 2014-11-02 07:17:49.000 306 33522.09 544.11 2275.32 33.48 2014-11-02 07:17:51.000 306 33522.04 544.12 2275.36 33.48 2014-11-02 07:17:52.000 306 33521.99 544.08 2275.28 33.48 2014-11-02 07:17:53.000 306 33522.10 544.09 2275.30 33.48 2014-11-02 07:17:54.000 306 33522.03 544.13 2275.32 33.48 2014-11-02 07:17:55.000 306 33522.09 544.11 2275.32 33.48 2014-11-02 07:17:56.000 306 33522.07 544.09 2275.32 33.48 2014-11-02 07:17:57.000 306 33522.11 544.14 2275.34 33.48 2014-11-02 07:17:58.000 306 33522.11 544.11 2275.26 33.48 2014-11-02 07:17:59.000 306 33522.26 544.11 2275.31 33.48 2014-11-02 07:18:00.000 306 33522.12 544.11 2275.25 33.48 2014-11-02 07:18:01.000 306 33522.19 544.08 2275.29 33.48 2014-11-02 07:18:02.000 306 33522.10 544.08 2275.28 33.48 2014-11-02 07:18:03.000 306 33522.17 544.08 2275.24 33.48 2014-11-02 07:18:04.000 306 33522.12 544.05 2275.39 33.48 2014-11-02 07:18:05.000 306 33522.24 544.09 2275.36 33.48 2014-11-02 07:18:06.000 306 33522.15 544.08 2275.28 33.48 2014-11-02 07:18:07.000 306 33522.11 543.99 2275.30 33.48 2014-11-02 07:18:08.000 306 33522.13 544.08 2275.37 33.48 2014-11-02 07:18:09.000 306 33522.17 544.04 2275.27 33.48 2014-11-02 07:18:10.000 306 33522.15 544.09 2275.26 33.48 2014-11-02 07:18:11.000 306 33522.16 544.10 2275.27 33.48 2014-11-02 07:18:12.000 306 33522.24 544.09 2275.32 33.48 2014-11-02 07:18:13.000 306 33522.25 544.05 2275.31 33.48 2014-11-02 07:18:14.000 306 33522.15 544.01 2275.23 33.48 2014-11-02 07:18:15.000 306 33522.23 544.09 2275.34 33.48 2014-11-02 07:18:16.000 306 33522.14 544.05 2275.30 33.48 2014-11-02 07:18:17.000 306 33522.32 544.04 2275.21 33.48 2014-11-02 07:18:18.000 306 33522.20 544.09 2275.25 33.48 2014-11-02 07:18:19.000 306 33522.32 544.07 2275.22 33.48 2014-11-02 07:18:20.000 306 33522.28 544.03 2275.26 33.48 2014-11-02 07:18:21.000 306 33522.24 544.04 2275.25 33.48 2014-11-02 07:18:22.000 306 33522.27 544.06 2275.21 33.48 2014-11-02 07:18:23.000 306 33522.31 544.07 2275.21 33.48 2014-11-02 07:18:24.000 306 33522.28 544.06 2275.19 33.48 2014-11-02 07:18:25.000 306 33522.32 544.04 2275.19 33.48 2014-11-02 07:18:26.000 306 33522.33 544.03 2275.16 33.48 2014-11-02 07:18:27.000 306 33522.30 544.09 2275.16 33.48 2014-11-02 07:18:28.000 306 33522.27 544.03 2275.23 33.48 2014-11-02 07:18:29.000 306 33522.26 544.09 2275.24 33.48 2014-11-02 07:18:30.000 306 33522.32 544.04 2275.25 33.48 2014-11-02 07:18:30.000 306 33522.28 544.03 2275.22 33.48 2014-11-02 07:18:32.000 306 33522.41 544.06 2275.14 33.48 2014-11-02 07:18:33.000 306 33522.29 544.07 2275.25 33.48 2014-11-02 07:18:34.000 306 33522.25 544.08 2275.25 33.48 2014-11-02 07:18:35.000 306 33522.35 544.03 2275.27 33.48 2014-11-02 07:18:36.000 306 33522.34 544.02 2275.26 33.48 2014-11-02 07:18:37.000 306 33522.37 544.04 2275.20 33.48 2014-11-02 07:18:38.000 306 33522.44 544.04 2275.19 33.48 2014-11-02 07:18:39.000 306 33522.33 544.05 2275.27 33.48 2014-11-02 07:18:40.000 306 33522.35 544.06 2275.22 33.48 2014-11-02 07:18:41.000 306 33522.36 544.07 2275.20 33.48 2014-11-02 07:18:42.000 306 33522.34 544.00 2275.18 33.48 2014-11-02 07:18:43.000 306 33522.32 544.03 2275.21 33.48 2014-11-02 07:18:43.000 306 33522.39 544.03 2275.22 33.48 2014-11-02 07:18:45.000 306 33522.36 544.02 2275.15 33.48 2014-11-02 07:18:46.000 306 33522.35 544.08 2275.23 33.48 2014-11-02 07:18:47.000 306 33522.46 544.06 2275.15 33.48 2014-11-02 07:18:48.000 306 33522.37 544.02 2275.18 33.48 2014-11-02 07:18:49.000 306 33522.35 544.04 2275.16 33.48 2014-11-02 07:18:50.000 306 33522.38 544.02 2275.10 33.48 2014-11-02 07:18:51.000 306 33522.37 544.05 2275.16 33.48 2014-11-02 07:18:52.000 306 33522.39 544.05 2275.19 33.48 2014-11-02 07:18:53.000 306 33522.35 544.04 2275.25 33.48 2014-11-02 07:18:54.000 306 33522.37 544.03 2275.19 33.48 2014-11-02 07:18:55.000 306 33522.36 544.06 2275.14 33.48 2014-11-02 07:18:56.000 306 33522.43 544.05 2275.21 33.48 2014-11-02 07:18:57.000 306 33522.41 544.04 2275.22 33.48 2014-11-02 07:18:58.000 306 33522.41 544.05 2275.16 33.48 2014-11-02 07:18:59.000 306 33522.43 544.05 2275.15 33.48 2014-11-02 07:19:00.000 306 33522.41 544.07 2275.14 33.48 2014-11-02 07:19:01.000 306 33522.34 544.05 2275.05 33.48 2014-11-02 07:19:02.000 306 33522.45 544.03 2275.24 33.48 2014-11-02 07:19:03.000 306 33522.48 544.03 2275.19 33.48 2014-11-02 07:19:04.000 306 33522.36 544.03 2275.10 33.48 2014-11-02 07:19:05.000 306 33522.37 544.03 2275.15 33.48 2014-11-02 07:19:06.000 306 33522.54 544.02 2275.24 33.48 2014-11-02 07:19:07.000 306 33522.37 543.97 2275.25 33.48 2014-11-02 07:19:08.000 306 33522.46 544.05 2275.23 33.48 2014-11-02 07:19:09.000 306 33522.44 544.03 2275.15 33.48 2014-11-02 07:19:10.000 306 33522.39 544.08 2275.18 33.48 2014-11-02 07:19:11.000 306 33522.39 544.03 2275.14 33.48 2014-11-02 07:19:12.000 306 33522.56 544.05 2275.19 33.48 2014-11-02 07:19:13.000 306 33522.53 544.04 2275.20 33.48 2014-11-02 07:19:14.000 306 33522.39 544.03 2275.27 33.48 2014-11-02 07:19:15.000 306 33522.41 544.07 2275.28 33.48 2014-11-02 07:19:16.000 306 33522.54 544.05 2275.15 33.48 2014-11-02 07:19:17.000 306 33522.43 544.03 2275.25 33.48 2014-11-02 07:19:18.000 306 33522.43 544.03 2275.30 33.48 2014-11-02 07:19:19.000 306 33522.37 544.01 2275.30 33.48 2014-11-02 07:19:20.000 306 33522.38 544.03 2275.17 33.48 2014-11-02 07:19:21.000 306 33522.44 544.06 2275.23 33.48 2014-11-02 07:19:22.000 306 33522.46 544.03 2275.18 33.48 2014-11-02 07:19:23.000 306 33522.43 544.03 2275.29 33.48 2014-11-02 07:19:24.000 306 33522.51 544.00 2275.24 33.48 2014-11-02 07:19:24.000 306 33522.41 544.01 2275.26 33.48 2014-11-02 07:19:26.000 306 33522.43 544.07 2275.31 33.48 2014-11-02 07:19:27.000 306 33522.38 544.05 2275.15 33.48 2014-11-02 07:19:28.000 306 33522.41 544.07 2275.18 33.48 2014-11-02 07:19:29.000 306 33522.43 544.07 2275.30 33.48 2014-11-02 07:19:30.000 306 33522.46 544.03 2275.24 33.48 2014-11-02 07:19:31.000 306 33522.43 544.00 2275.22 33.48 2014-11-02 07:19:32.000 306 33522.32 544.05 2275.25 33.48 2014-11-02 07:19:33.000 306 33522.49 543.99 2275.19 33.48 2014-11-02 07:19:34.000 306 33522.44 544.01 2275.33 33.48 2014-11-02 07:19:35.000 306 33522.47 544.07 2275.23 33.48 2014-11-02 07:19:36.000 306 33522.46 544.01 2275.31 33.48 2014-11-02 07:19:37.000 306 33522.41 544.04 2275.31 33.48 2014-11-02 07:19:37.000 306 33522.45 544.01 2275.30 33.48 2014-11-02 07:19:39.000 306 33522.50 544.03 2275.27 33.48 2014-11-02 07:19:40.000 306 33522.38 544.03 2275.16 33.48 2014-11-02 07:19:41.000 306 33522.52 544.02 2275.34 33.48 2014-11-02 07:19:42.000 306 33522.43 544.04 2275.22 33.48 2014-11-02 07:19:43.000 306 33522.53 544.03 2275.19 33.48 2014-11-02 07:19:44.000 306 33522.53 543.98 2275.19 33.48 2014-11-02 07:19:45.000 306 33522.54 544.00 2275.31 33.48 2014-11-02 07:19:46.000 306 33522.43 544.02 2275.24 33.48 2014-11-02 07:19:47.000 306 33522.59 543.93 2275.26 33.48 2014-11-02 07:19:48.000 306 33522.54 543.98 2275.16 33.48 2014-11-02 07:19:49.000 306 33522.51 543.93 2275.15 33.48 2014-11-02 07:19:50.000 306 33522.55 544.00 2275.27 33.48 2014-11-02 07:19:51.000 306 33522.55 543.89 2275.26 33.48 2014-11-02 07:19:52.000 306 33522.51 543.95 2275.16 33.48 2014-11-02 07:19:53.000 306 33522.64 543.91 2275.21 33.48 2014-11-02 07:19:54.000 306 33522.64 543.95 2275.18 33.48 2014-11-02 07:19:55.000 306 33522.54 543.98 2275.18 33.48 2014-11-02 07:19:56.000 306 33522.59 543.92 2275.20 33.48 2014-11-02 07:19:57.000 306 33522.67 543.94 2275.07 33.48 2014-11-02 07:19:58.000 306 33522.63 543.92 2275.14 33.48 2014-11-02 07:19:59.000 306 33522.65 543.92 2275.24 33.48 2014-11-02 07:20:00.000 306 33522.65 543.95 2275.19 33.48 2014-11-02 07:20:01.000 306 33522.62 543.91 2275.19 33.48 2014-11-02 07:20:02.000 306 33522.63 543.95 2275.18 33.48 2014-11-02 07:20:03.000 306 33522.68 543.92 2275.24 33.48 2014-11-02 07:20:04.000 306 33522.71 543.93 2275.18 33.48 2014-11-02 07:20:05.000 306 33522.58 543.89 2275.20 33.48 2014-11-02 07:20:06.000 306 33522.63 543.90 2275.18 33.48 2014-11-02 07:20:07.000 306 33522.60 543.90 2275.21 33.48 2014-11-02 07:20:08.000 306 33522.69 543.92 2275.19 33.48 2014-11-02 07:20:09.000 306 33522.67 543.92 2275.21 33.48 2014-11-02 07:20:10.000 306 33522.59 543.88 2275.20 33.48 2014-11-02 07:20:11.000 306 33522.62 543.92 2275.18 33.48 2014-11-02 07:20:12.000 306 33522.71 543.97 2275.19 33.48 2014-11-02 07:20:13.000 306 33522.66 543.94 2275.17 33.48 2014-11-02 07:20:14.000 306 33522.69 543.95 2275.15 33.48 2014-11-02 07:20:15.000 306 33522.66 543.94 2275.13 33.48 2014-11-02 07:20:16.000 306 33522.73 543.92 2275.21 33.48 2014-11-02 07:20:17.000 306 33522.65 543.94 2275.20 33.48 2014-11-02 07:20:18.000 306 33522.78 543.95 2275.25 33.48 2014-11-02 07:20:18.000 306 33522.69 543.95 2275.26 33.48 2014-11-02 07:20:20.000 306 33522.75 543.96 2275.25 33.48 2014-11-02 07:20:21.000 306 33522.68 543.92 2275.22 33.48 2014-11-02 07:20:22.000 306 33522.74 543.97 2275.21 33.48 2014-11-02 07:20:23.000 306 33522.78 543.93 2275.24 33.48 2014-11-02 07:20:24.000 306 33522.78 543.92 2275.10 33.48 2014-11-02 07:20:25.000 306 33522.66 543.91 2275.19 33.48 2014-11-02 07:20:26.000 306 33522.76 543.91 2275.21 33.48 2014-11-02 07:20:27.000 306 33522.76 543.95 2275.16 33.48 2014-11-02 07:20:28.000 306 33522.74 543.93 2275.20 33.48 2014-11-02 07:20:29.000 306 33522.71 543.99 2275.15 33.48 2014-11-02 07:20:30.000 306 33522.84 543.96 2275.22 33.48 2014-11-02 07:20:31.000 306 33522.72 543.93 2275.21 33.48 2014-11-02 07:20:31.000 306 33522.85 543.93 2275.14 33.48 2014-11-02 07:20:33.000 306 33522.81 543.92 2275.10 33.48 2014-11-02 07:20:34.000 306 33522.84 543.95 2275.11 33.48 2014-11-02 07:20:35.000 306 33522.84 543.91 2275.17 33.48 2014-11-02 07:20:36.000 306 33522.76 543.94 2275.18 33.48 2014-11-02 07:20:37.000 306 33522.89 543.93 2275.18 33.48 2014-11-02 07:20:38.000 306 33522.84 543.97 2275.11 33.48 2014-11-02 07:20:39.000 306 33522.86 543.92 2275.15 33.48 2014-11-02 07:20:40.000 306 33522.76 543.96 2275.13 33.48 2014-11-02 07:20:41.000 306 33522.79 543.92 2275.15 33.48 2014-11-02 07:20:42.000 306 33522.85 543.96 2275.14 33.48 2014-11-02 07:20:43.000 306 33522.79 543.94 2275.19 33.48 2014-11-02 07:20:44.000 306 33522.80 543.96 2275.22 33.48 2014-11-02 07:20:45.000 306 33522.87 543.93 2275.17 33.48 2014-11-02 07:20:46.000 306 33522.96 543.96 2275.07 33.48 2014-11-02 07:20:47.000 306 33522.97 543.93 2275.15 33.48 2014-11-02 07:20:48.000 306 33522.82 543.93 2275.14 33.48 2014-11-02 07:20:49.000 306 33522.83 543.90 2275.14 33.48 2014-11-02 07:20:50.000 306 33522.86 543.92 2275.15 33.48 2014-11-02 07:20:51.000 306 33522.81 543.91 2275.06 33.48 2014-11-02 07:20:52.000 306 33522.88 543.96 2275.14 33.48 2014-11-02 07:20:53.000 306 33522.77 543.94 2275.10 33.48 2014-11-02 07:20:54.000 306 33522.89 543.92 2275.11 33.48 2014-11-02 07:20:55.000 306 33522.82 543.93 2275.10 33.48 2014-11-02 07:20:56.000 306 33522.87 543.95 2275.07 33.48 2014-11-02 07:20:57.000 306 33522.88 543.98 2275.16 33.48 2014-11-02 07:20:58.000 306 33522.85 543.92 2275.09 33.48 2014-11-02 07:20:59.000 306 33522.88 543.94 2275.15 33.48 2014-11-02 07:21:00.000 306 33522.79 543.99 2275.25 33.48 2014-11-02 07:21:01.000 306 33522.95 543.95 2275.22 33.48 2014-11-02 07:21:02.000 306 33522.94 543.98 2275.18 33.48 2014-11-02 07:21:03.000 306 33522.88 543.98 2275.19 33.48 2014-11-02 07:21:04.000 306 33522.78 543.97 2275.11 33.48 2014-11-02 07:21:05.000 306 33522.92 543.94 2275.18 33.48 2014-11-02 07:21:06.000 306 33522.91 543.93 2275.13 33.48 2014-11-02 07:21:07.000 306 33522.82 543.95 2275.18 33.48 2014-11-02 07:21:08.000 306 33522.94 543.94 2275.11 33.48 2014-11-02 07:21:09.000 306 33522.87 543.95 2275.22 33.48 2014-11-02 07:21:10.000 306 33522.92 543.92 2275.15 33.48 2014-11-02 07:21:11.000 306 33522.82 543.96 2275.12 33.48 2014-11-02 07:21:12.000 306 33522.92 544.00 2275.15 33.48 2014-11-02 07:21:12.000 306 33522.87 543.97 2275.16 33.48 2014-11-02 07:21:14.000 306 33522.89 543.97 2275.22 33.48 2014-11-02 07:21:15.000 306 33522.86 543.95 2275.15 33.48 2014-11-02 07:21:16.000 306 33522.94 543.95 2275.22 33.48 2014-11-02 07:21:17.000 306 33522.90 543.98 2275.14 33.48 2014-11-02 07:21:18.000 306 33522.93 543.95 2275.24 33.48 2014-11-02 07:21:19.000 306 33522.88 544.03 2275.16 33.48 2014-11-02 07:21:20.000 306 33522.90 543.97 2275.17 33.48 2014-11-02 07:21:21.000 306 33522.93 543.98 2275.15 33.48 2014-11-02 07:21:22.000 306 33522.94 543.96 2275.20 33.48 2014-11-02 07:21:23.000 306 33522.89 543.95 2275.14 33.48 2014-11-02 07:21:24.000 306 33522.84 543.98 2275.12 33.48 2014-11-02 07:21:25.000 306 33522.88 543.98 2275.16 33.48 2014-11-02 07:21:25.000 306 33522.96 543.96 2275.16 33.48 2014-11-02 07:21:27.000 306 33523.00 543.98 2275.21 33.48 2014-11-02 07:21:28.000 306 33522.93 544.01 2275.15 33.48 2014-11-02 07:21:29.000 306 33522.95 543.97 2275.18 33.48 2014-11-02 07:21:30.000 306 33522.89 544.01 2275.18 33.48 2014-11-02 07:21:31.000 306 33523.04 543.95 2275.15 33.48 2014-11-02 07:21:32.000 306 33522.93 543.97 2275.25 33.48 2014-11-02 07:21:33.000 306 33522.90 544.00 2275.19 33.48 2014-11-02 07:21:34.000 306 33522.95 544.00 2275.21 33.48 2014-11-02 07:21:35.000 306 33523.01 543.99 2275.19 33.48 2014-11-02 07:21:36.000 306 33522.95 543.98 2275.18 33.48 2014-11-02 07:21:37.000 306 33522.94 544.02 2275.18 33.48 2014-11-02 07:21:38.000 306 33522.98 544.00 2275.15 33.48 2014-11-02 07:21:39.000 306 33523.05 544.00 2275.15 33.48 2014-11-02 07:21:40.000 306 33523.01 543.93 2275.21 33.48 2014-11-02 07:21:41.000 306 33522.92 543.92 2275.15 33.48 2014-11-02 07:21:42.000 306 33523.13 543.95 2275.21 33.48 2014-11-02 07:21:43.000 306 33523.03 543.96 2275.16 33.48 2014-11-02 07:21:44.000 306 33523.04 543.93 2275.16 33.48 2014-11-02 07:21:45.000 306 33523.07 543.96 2275.17 33.48 2014-11-02 07:21:46.000 306 33523.07 543.95 2275.19 33.48 2014-11-02 07:21:47.000 306 33522.97 543.99 2275.19 33.48 2014-11-02 07:21:48.000 306 33523.10 543.96 2275.16 33.48 2014-11-02 07:21:49.000 306 33523.07 543.95 2275.16 33.48 2014-11-02 07:21:50.000 306 33523.04 543.92 2275.16 33.48 2014-11-02 07:21:51.000 306 33523.07 543.95 2275.12 33.48 2014-11-02 07:21:52.000 306 33523.08 543.94 2275.16 33.48 2014-11-02 07:21:53.000 306 33523.03 543.92 2275.22 33.48 2014-11-02 07:21:54.000 306 33523.20 543.96 2275.11 33.48 2014-11-02 07:21:55.000 306 33523.15 543.93 2275.21 33.48 2014-11-02 07:21:56.000 306 33523.06 543.91 2275.12 33.48 2014-11-02 07:21:57.000 306 33523.16 543.95 2275.17 33.48 2014-11-02 07:21:58.000 306 33523.09 543.92 2275.16 33.48 2014-11-02 07:21:59.000 306 33523.11 543.98 2275.18 33.48 2014-11-02 07:22:00.000 306 33523.02 543.92 2275.21 33.48 2014-11-02 07:22:01.000 306 33523.15 543.97 2275.20 33.48 2014-11-02 07:22:02.000 306 33523.06 543.96 2275.26 33.48 2014-11-02 07:22:03.000 306 33523.03 543.92 2275.15 33.48 2014-11-02 07:22:04.000 306 33523.21 543.95 2275.12 33.48 2014-11-02 07:22:05.000 306 33523.13 543.95 2275.21 33.48 2014-11-02 07:22:06.000 306 33523.04 543.95 2275.28 33.48 2014-11-02 07:22:06.000 306 33523.11 543.94 2275.08 33.48 2014-11-02 07:22:08.000 306 33523.09 543.94 2275.14 33.48 2014-11-02 07:22:09.000 306 33523.12 543.94 2275.21 33.48 2014-11-02 07:22:10.000 306 33523.27 543.94 2275.12 33.48 2014-11-02 07:22:11.000 306 33523.16 543.97 2275.22 33.48 2014-11-02 07:22:12.000 306 33523.09 543.95 2275.17 33.48 2014-11-02 07:22:13.000 306 33523.25 543.95 2275.16 33.48 2014-11-02 07:22:14.000 306 33523.21 543.95 2275.09 33.48 2014-11-02 07:22:15.000 306 33523.13 543.95 2275.18 33.48 2014-11-02 07:22:16.000 306 33523.22 544.00 2275.18 33.48 2014-11-02 07:22:17.000 306 33523.17 543.98 2275.21 33.48 2014-11-02 07:22:18.000 306 33523.20 543.96 2275.12 33.48 2014-11-02 07:22:19.000 306 33523.21 543.96 2275.14 33.48 2014-11-02 07:22:19.000 306 33523.20 543.94 2275.12 33.48 2014-11-02 07:22:21.000 306 33523.19 543.97 2275.15 33.48 2014-11-02 07:22:22.000 306 33523.23 543.95 2275.07 33.48 2014-11-02 07:22:23.000 306 33523.19 543.95 2275.18 33.48 2014-11-02 07:22:24.000 306 33523.16 543.95 2275.14 33.48 2014-11-02 07:22:25.000 306 33523.29 543.98 2275.12 33.48 2014-11-02 07:22:26.000 306 33523.22 543.96 2275.16 33.48 2014-11-02 07:22:27.000 306 33523.18 543.95 2275.13 33.48 2014-11-02 07:22:28.000 306 33523.20 543.96 2275.06 33.48 2014-11-02 07:22:29.000 306 33523.25 543.97 2275.22 33.48 2014-11-02 07:22:30.000 306 33523.21 543.93 2275.21 33.48 2014-11-02 07:22:31.000 306 33523.11 543.97 2275.13 33.48 2014-11-02 07:22:32.000 306 33523.11 543.96 2275.11 33.48 2014-11-02 07:22:33.000 306 33523.19 543.98 2275.14 33.48 2014-11-02 07:22:34.000 306 33523.25 543.98 2275.17 33.48 2014-11-02 07:22:35.000 306 33523.28 543.96 2275.14 33.48 2014-11-02 07:22:36.000 306 33523.11 543.95 2275.21 33.48 2014-11-02 07:22:37.000 306 33523.24 543.94 2275.14 33.48 2014-11-02 07:22:38.000 306 33523.26 543.95 2275.15 33.48 2014-11-02 07:22:39.000 306 33523.26 543.98 2275.16 33.48 2014-11-02 07:22:40.000 306 33523.16 543.99 2275.18 33.48 2014-11-02 07:22:41.000 306 33523.18 543.97 2275.07 33.48 2014-11-02 07:22:42.000 306 33523.18 543.97 2275.17 33.48 2014-11-02 07:22:43.000 306 33523.16 543.95 2275.18 33.48 2014-11-02 07:22:44.000 306 33523.27 543.98 2275.21 33.48 2014-11-02 07:22:45.000 306 33523.23 543.98 2275.15 33.48 2014-11-02 07:22:46.000 306 33523.19 544.03 2275.19 33.48 2014-11-02 07:22:47.000 306 33523.31 544.01 2275.16 33.48 2014-11-02 07:22:48.000 306 33523.18 544.00 2275.06 33.48 2014-11-02 07:22:49.000 306 33523.25 543.98 2275.07 33.48 2014-11-02 07:22:50.000 306 33523.20 543.99 2275.19 33.48 2014-11-02 07:22:51.000 306 33523.24 544.02 2275.13 33.48 2014-11-02 07:22:52.000 306 33523.16 544.02 2275.19 33.48 2014-11-02 07:22:53.000 306 33523.14 544.02 2275.21 33.48 2014-11-02 07:22:54.000 306 33523.16 544.05 2275.19 33.48 2014-11-02 07:22:55.000 306 33523.18 544.00 2275.09 33.48 2014-11-02 07:22:56.000 306 33523.20 544.03 2275.06 33.48 2014-11-02 07:22:57.000 306 33523.21 544.06 2275.07 33.48 2014-11-02 07:22:58.000 306 33523.18 544.02 2275.09 33.48 2014-11-02 07:22:59.000 306 33523.21 544.00 2275.22 33.48 2014-11-02 07:23:00.000 306 33523.18 544.03 2275.14 33.48 2014-11-02 07:23:00.000 306 33523.25 544.04 2275.11 33.48 2014-11-02 07:23:02.000 306 33523.21 544.01 2275.15 33.48 2014-11-02 07:23:03.000 306 33523.23 544.01 2275.16 33.48 2014-11-02 07:23:04.000 306 33523.21 544.01 2275.18 33.48 2014-11-02 07:23:05.000 306 33523.21 544.02 2275.11 33.48 2014-11-02 07:23:06.000 306 33523.19 544.03 2275.20 33.48 2014-11-02 07:23:07.000 306 33523.18 544.05 2275.07 33.48 2014-11-02 07:23:08.000 306 33523.19 544.05 2275.09 33.48 2014-11-02 07:23:09.000 306 33523.18 544.07 2275.20 33.48 2014-11-02 07:23:10.000 306 33523.20 544.02 2275.21 33.48 2014-11-02 07:23:11.000 306 33523.21 544.05 2275.17 33.48 2014-11-02 07:23:12.000 306 33523.22 544.10 2275.22 33.48 2014-11-02 07:23:13.000 306 33523.25 544.07 2275.21 33.48 2014-11-02 07:23:13.000 306 33523.21 544.03 2275.12 33.48 2014-11-02 07:23:15.000 306 33523.16 544.07 2275.18 33.48 2014-11-02 07:23:16.000 306 33523.22 544.06 2275.19 33.48 2014-11-02 07:23:17.000 306 33523.13 544.04 2275.25 33.48 2014-11-02 07:23:18.000 306 33523.31 544.04 2275.21 33.48 2014-11-02 07:23:19.000 306 33523.17 544.03 2275.32 33.48 2014-11-02 07:23:20.000 306 33523.09 544.05 2275.30 33.48 2014-11-02 07:23:21.000 306 33523.16 544.04 2275.21 33.48 2014-11-02 07:23:22.000 306 33523.16 544.05 2275.22 33.48 2014-11-02 07:23:23.000 306 33523.16 544.07 2275.25 33.48 2014-11-02 07:23:24.000 306 33523.14 544.06 2275.34 33.48 2014-11-02 07:23:25.000 306 33523.25 544.07 2275.24 33.48 2014-11-02 07:23:26.000 306 33523.16 544.07 2275.22 33.48 2014-11-02 07:23:27.000 306 33523.09 544.05 2275.30 33.48 2014-11-02 07:23:28.000 306 33523.21 544.03 2275.19 33.48 2014-11-02 07:23:29.000 306 33523.17 544.07 2275.25 33.48 2014-11-02 07:23:30.000 306 33523.24 544.06 2275.24 33.48 2014-11-02 07:23:31.000 306 33523.21 544.03 2275.22 33.48 2014-11-02 07:23:32.000 306 33523.19 544.03 2275.21 33.48 2014-11-02 07:23:33.000 306 33523.15 544.06 2275.31 33.48 2014-11-02 07:23:34.000 306 33523.12 544.05 2275.24 33.48 2014-11-02 07:23:35.000 306 33523.14 544.03 2275.19 33.48 2014-11-02 07:23:36.000 306 33523.12 544.07 2275.24 33.48 2014-11-02 07:23:37.000 306 33523.24 544.06 2275.18 33.48 2014-11-02 07:23:38.000 306 33523.18 544.06 2275.21 33.48 2014-11-02 07:23:39.000 306 33523.13 544.12 2275.30 33.48 2014-11-02 07:23:40.000 306 33523.14 544.11 2275.30 33.48 2014-11-02 07:23:41.000 306 33523.11 544.11 2275.31 33.48 2014-11-02 07:23:42.000 306 33523.17 544.12 2275.24 33.48 2014-11-02 07:23:43.000 306 33523.18 544.09 2275.25 33.48 2014-11-02 07:23:44.000 306 33523.21 544.11 2275.25 33.48 2014-11-02 07:23:45.000 306 33523.17 544.11 2275.27 33.48 2014-11-02 07:23:46.000 306 33523.12 544.13 2275.37 33.48 2014-11-02 07:23:47.000 306 33523.20 544.14 2275.25 33.48 2014-11-02 07:23:48.000 306 33523.15 544.17 2275.32 33.48 2014-11-02 07:23:49.000 306 33523.15 544.19 2275.31 33.48 2014-11-02 07:23:50.000 306 33523.11 544.18 2275.31 33.48 2014-11-02 07:23:51.000 306 33523.09 544.17 2275.33 33.48 2014-11-02 07:23:52.000 306 33523.15 544.09 2275.38 33.48 2014-11-02 07:23:53.000 306 33523.19 544.18 2275.37 33.48 2014-11-02 07:23:54.000 306 33523.16 544.18 2275.31 33.48 2014-11-02 07:23:54.000 306 33523.15 544.15 2275.34 33.48 2014-11-02 07:23:56.000 306 33523.13 544.13 2275.33 33.48 2014-11-02 07:23:57.000 306 33523.17 544.18 2275.34 33.48 2014-11-02 07:23:58.000 306 33523.18 544.15 2275.39 33.48 2014-11-02 07:23:59.000 306 33523.07 544.19 2275.43 33.48 2014-11-02 07:24:00.000 306 33523.15 544.17 2275.28 33.48 2014-11-02 07:24:01.000 306 33523.17 544.19 2275.32 33.48 2014-11-02 07:24:02.000 306 33523.19 544.18 2275.38 33.48 2014-11-02 07:24:03.000 306 33523.21 544.20 2275.43 33.48 2014-11-02 07:24:04.000 306 33523.21 544.14 2275.31 33.48 2014-11-02 07:24:05.000 306 33523.11 544.17 2275.47 33.48 2014-11-02 07:24:06.000 306 33523.27 544.16 2275.41 33.48 2014-11-02 07:24:07.000 306 33523.17 544.15 2275.41 33.48 2014-11-02 07:24:07.000 306 33523.11 544.17 2275.41 33.48 2014-11-02 07:24:09.000 306 33523.28 544.14 2275.40 33.48 2014-11-02 07:24:10.000 306 33523.21 544.21 2275.30 33.48 2014-11-02 07:24:11.000 306 33523.20 544.16 2275.37 33.48 2014-11-02 07:24:12.000 306 33523.28 544.19 2275.45 33.48 2014-11-02 07:24:13.000 306 33523.19 544.17 2275.45 33.48 2014-11-02 07:24:14.000 306 33523.20 544.21 2275.37 33.48 2014-11-02 07:24:15.000 306 33523.18 544.22 2275.39 33.48 2014-11-02 07:24:16.000 306 33523.22 544.18 2275.35 33.48 2014-11-02 07:24:17.000 306 33523.24 544.27 2275.35 33.48 2014-11-02 07:24:18.000 306 33523.13 544.23 2275.45 33.48 2014-11-02 07:24:19.000 306 33523.12 544.24 2275.36 33.48 2014-11-02 07:24:20.000 306 33523.18 544.21 2275.28 33.48 2014-11-02 07:24:21.000 306 33523.15 544.25 2275.38 33.48 2014-11-02 07:24:22.000 306 33523.21 544.23 2275.37 33.48 2014-11-02 07:24:23.000 306 33523.11 544.24 2275.28 33.48 2014-11-02 07:24:24.000 306 33523.21 544.28 2275.39 33.48 2014-11-02 07:24:25.000 306 33523.09 544.29 2275.45 33.48 2014-11-02 07:24:26.000 306 33523.13 544.29 2275.36 33.48 2014-11-02 07:24:27.000 306 33523.14 544.31 2275.31 33.48 2014-11-02 07:24:28.000 306 33523.16 544.31 2275.43 33.48 2014-11-02 07:24:29.000 306 33523.16 544.31 2275.47 33.48 2014-11-02 07:24:30.000 306 33523.08 544.33 2275.40 33.48 2014-11-02 07:24:31.000 306 33523.09 544.29 2275.41 33.48 2014-11-02 07:24:32.000 306 33523.08 544.29 2275.46 33.48 2014-11-02 07:24:33.000 306 33523.11 544.32 2275.52 33.48 2014-11-02 07:24:34.000 306 33523.04 544.30 2275.43 33.48 2014-11-02 07:24:35.000 306 33523.16 544.25 2275.34 33.48 2014-11-02 07:24:36.000 306 33523.19 544.31 2275.47 33.48 2014-11-02 07:24:37.000 306 33523.08 544.34 2275.47 33.48 2014-11-02 07:24:38.000 306 33523.08 544.30 2275.41 33.48 2014-11-02 07:24:39.000 306 33523.22 544.30 2275.45 33.48 2014-11-02 07:24:40.000 306 33523.17 544.30 2275.50 33.48 2014-11-02 07:24:41.000 306 33523.13 544.28 2275.47 33.48 2014-11-02 07:24:42.000 306 33523.06 544.32 2275.39 33.47 2014-11-02 07:24:43.000 306 33523.11 544.28 2275.41 33.47 2014-11-02 07:24:44.000 306 33523.11 544.27 2275.42 33.47 2014-11-02 07:24:45.000 306 33523.13 544.35 2275.50 33.47 2014-11-02 07:24:46.000 306 33523.08 544.29 2275.42 33.47 2014-11-02 07:24:47.000 306 33523.04 544.28 2275.41 33.47 2014-11-02 07:24:48.000 306 33523.16 544.33 2275.34 33.47 2014-11-02 07:24:48.000 306 33523.13 544.28 2275.44 33.48 2014-11-02 07:24:50.000 306 33523.08 544.29 2275.40 33.48 2014-11-02 07:24:51.000 306 33523.18 544.30 2275.44 33.47 2014-11-02 07:24:52.000 306 33523.13 544.31 2275.42 33.47 2014-11-02 07:24:53.000 306 33523.28 544.29 2275.40 33.48 2014-11-02 07:24:54.000 306 33523.09 544.31 2275.52 33.47 2014-11-02 07:24:55.000 306 33523.16 544.32 2275.52 33.48 2014-11-02 07:24:56.000 306 33523.13 544.34 2275.50 33.48 2014-11-02 07:24:57.000 306 33523.13 544.30 2275.49 33.48 2014-11-02 07:24:58.000 306 33523.16 544.30 2275.45 33.48 2014-11-02 07:24:59.000 306 33523.13 544.30 2275.40 33.48 2014-11-02 07:25:00.000 306 33523.19 544.34 2275.39 33.48 2014-11-02 07:25:01.000 306 33523.12 544.32 2275.44 33.48 2014-11-02 07:25:01.000 306 33523.06 544.32 2275.36 33.48 2014-11-02 07:25:03.000 306 33523.09 544.32 2275.45 33.48 2014-11-02 07:25:04.000 306 33523.11 544.31 2275.41 33.48 2014-11-02 07:25:05.000 306 33523.13 544.32 2275.50 33.48 2014-11-02 07:25:06.000 306 33523.11 544.31 2275.46 33.48 2014-11-02 07:25:07.000 306 33523.14 544.34 2275.39 33.48 2014-11-02 07:25:08.000 306 33523.14 544.35 2275.49 33.47 2014-11-02 07:25:09.000 306 33523.09 544.28 2275.48 33.47 2014-11-02 07:25:10.000 306 33523.12 544.30 2275.45 33.47 2014-11-02 07:25:11.000 306 33523.01 544.29 2275.45 33.47 2014-11-02 07:25:12.000 306 33523.05 544.37 2275.53 33.48 2014-11-02 07:25:13.000 306 33523.25 544.32 2275.43 33.47 2014-11-02 07:25:14.000 306 33523.11 544.30 2275.40 33.47 2014-11-02 07:25:15.000 306 33523.14 544.30 2275.47 33.47 2014-11-02 07:25:16.000 306 33523.15 544.30 2275.43 33.47 2014-11-02 07:25:17.000 306 33523.16 544.30 2275.42 33.47 2014-11-02 07:25:18.000 306 33523.21 544.28 2275.47 33.47 2014-11-02 07:25:19.000 306 33523.06 544.34 2275.44 33.47 2014-11-02 07:25:20.000 306 33523.13 544.29 2275.37 33.47 2014-11-02 07:25:21.000 306 33523.15 544.25 2275.44 33.47 2014-11-02 07:25:22.000 306 33523.26 544.26 2275.45 33.47 2014-11-02 07:25:23.000 306 33523.24 544.25 2275.45 33.47 2014-11-02 07:25:24.000 306 33523.18 544.30 2275.54 33.47 2014-11-02 07:25:25.000 306 33523.13 544.27 2275.40 33.47 2014-11-02 07:25:26.000 306 33523.13 544.27 2275.46 33.47 2014-11-02 07:25:27.000 306 33523.15 544.30 2275.49 33.47 2014-11-02 07:25:28.000 306 33523.22 544.26 2275.46 33.47 2014-11-02 07:25:29.000 306 33523.16 544.29 2275.49 33.47 2014-11-02 07:25:30.000 306 33523.22 544.26 2275.46 33.47 2014-11-02 07:25:31.000 306 33523.21 544.29 2275.43 33.47 2014-11-02 07:25:32.000 306 33523.18 544.27 2275.44 33.47 2014-11-02 07:25:33.000 306 33523.23 544.33 2275.44 33.47 2014-11-02 07:25:34.000 306 33523.12 544.28 2275.48 33.47 2014-11-02 07:25:35.000 306 33523.21 544.26 2275.45 33.47 2014-11-02 07:25:36.000 306 33523.21 544.33 2275.38 33.47 2014-11-02 07:25:37.000 306 33523.29 544.26 2275.43 33.47 2014-11-02 07:25:38.000 306 33523.20 544.23 2275.43 33.47 2014-11-02 07:25:39.000 306 33523.26 544.25 2275.32 33.47 2014-11-02 07:25:40.000 306 33523.23 544.25 2275.44 33.47 2014-11-02 07:25:41.000 306 33523.24 544.22 2275.42 33.47 2014-11-02 07:25:42.000 306 33523.25 544.21 2275.52 33.47 2014-11-02 07:25:42.000 306 33523.27 544.21 2275.37 33.47 2014-11-02 07:25:44.000 306 33523.23 544.23 2275.41 33.47 2014-11-02 07:25:45.000 306 33523.28 544.27 2275.40 33.47 2014-11-02 07:25:46.000 306 33523.22 544.25 2275.39 33.47 2014-11-02 07:25:47.000 306 33523.28 544.16 2275.40 33.47 2014-11-02 07:25:48.000 306 33523.26 544.26 2275.38 33.47 2014-11-02 07:25:49.000 306 33523.32 544.25 2275.41 33.47 2014-11-02 07:25:50.000 306 33523.24 544.20 2275.34 33.47 2014-11-02 07:25:51.000 306 33523.31 544.23 2275.35 33.47 2014-11-02 07:25:52.000 306 33523.28 544.22 2275.31 33.47 2014-11-02 07:25:53.000 306 33523.28 544.18 2275.36 33.47 2014-11-02 07:25:54.000 306 33523.33 544.23 2275.40 33.47 2014-11-02 07:25:55.000 306 33523.35 544.18 2275.37 33.47 2014-11-02 07:25:55.000 306 33523.34 544.18 2275.36 33.47 2014-11-02 07:25:57.000 306 33523.37 544.17 2275.33 33.47 2014-11-02 07:25:58.000 306 33523.34 544.17 2275.41 33.47 2014-11-02 07:25:59.000 306 33523.36 544.17 2275.32 33.47 2014-11-02 07:26:00.000 306 33523.19 544.21 2275.36 33.47 2014-11-02 07:26:01.000 306 33523.37 544.23 2275.37 33.47 2014-11-02 07:26:02.000 306 33523.31 544.20 2275.36 33.47 2014-11-02 07:26:03.000 306 33523.30 544.18 2275.39 33.47 2014-11-02 07:26:04.000 306 33523.29 544.21 2275.36 33.47 2014-11-02 07:26:05.000 306 33523.33 544.19 2275.39 33.47 2014-11-02 07:26:06.000 306 33523.32 544.17 2275.31 33.47 2014-11-02 07:26:07.000 306 33523.30 544.19 2275.37 33.47 2014-11-02 07:26:08.000 306 33523.29 544.17 2275.42 33.47 2014-11-02 07:26:09.000 306 33523.23 544.21 2275.39 33.47 2014-11-02 07:26:10.000 306 33523.31 544.23 2275.32 33.47 2014-11-02 07:26:11.000 306 33523.39 544.21 2275.37 33.47 2014-11-02 07:26:12.000 306 33523.24 544.18 2275.37 33.47 2014-11-02 07:26:13.000 306 33523.46 544.26 2275.31 33.47 2014-11-02 07:26:14.000 306 33523.39 544.21 2275.33 33.47 2014-11-02 07:26:15.000 306 33523.32 544.21 2275.35 33.47 2014-11-02 07:26:16.000 306 33523.29 544.21 2275.56 33.47 2014-11-02 07:26:17.000 306 33523.27 544.21 2275.34 33.47 2014-11-02 07:26:18.000 306 33523.34 544.23 2275.50 33.47 2014-11-02 07:26:19.000 306 33523.24 544.22 2275.37 33.47 2014-11-02 07:26:20.000 306 33523.24 544.20 2275.40 33.47 2014-11-02 07:26:21.000 306 33523.34 544.24 2275.34 33.47 2014-11-02 07:26:22.000 306 33523.27 544.21 2275.39 33.47 2014-11-02 07:26:23.000 306 33523.28 544.17 2275.40 33.47 2014-11-02 07:26:24.000 306 33523.31 544.22 2275.41 33.47 2014-11-02 07:26:25.000 306 33523.39 544.22 2275.49 33.47 2014-11-02 07:26:26.000 306 33523.33 544.24 2275.48 33.47 2014-11-02 07:26:27.000 306 33523.31 544.24 2275.47 33.47 2014-11-02 07:26:28.000 306 33523.29 544.23 2275.42 33.47 2014-11-02 07:26:29.000 306 33523.33 544.21 2275.45 33.47 2014-11-02 07:26:30.000 306 33523.27 544.24 2275.39 33.47 2014-11-02 07:26:31.000 306 33523.39 544.23 2275.46 33.47 2014-11-02 07:26:32.000 306 33523.36 544.23 2275.43 33.47 2014-11-02 07:26:33.000 306 33523.38 544.25 2275.45 33.47 2014-11-02 07:26:34.000 306 33523.40 544.24 2275.40 33.47 2014-11-02 07:26:35.000 306 33523.31 544.30 2275.41 33.47 2014-11-02 07:26:36.000 306 33523.32 544.29 2275.47 33.47 2014-11-02 07:26:36.000 306 33523.32 544.28 2275.43 33.47 2014-11-02 07:26:38.000 306 33523.27 544.26 2275.43 33.47 2014-11-02 07:26:39.000 306 33523.28 544.26 2275.55 33.47 2014-11-02 07:26:40.000 306 33523.31 544.29 2275.46 33.47 2014-11-02 07:26:41.000 306 33523.34 544.31 2275.42 33.47 2014-11-02 07:26:42.000 306 33523.22 544.29 2275.50 33.47 2014-11-02 07:26:43.000 306 33523.25 544.33 2275.45 33.47 2014-11-02 07:26:44.000 306 33523.26 544.33 2275.50 33.47 2014-11-02 07:26:45.000 306 33523.29 544.32 2275.50 33.47 2014-11-02 07:26:46.000 306 33523.33 544.34 2275.46 33.47 2014-11-02 07:26:47.000 306 33523.28 544.32 2275.50 33.47 2014-11-02 07:26:48.000 306 33523.45 544.35 2275.54 33.47 2014-11-02 07:26:49.000 306 33523.25 544.32 2275.49 33.47 2014-11-02 07:26:49.000 306 33523.29 544.35 2275.50 33.47 2014-11-02 07:26:51.000 306 33523.34 544.39 2275.40 33.47 2014-11-02 07:26:52.000 306 33523.36 544.37 2275.53 33.47 2014-11-02 07:26:53.000 306 33523.29 544.34 2275.55 33.47 2014-11-02 07:26:54.000 306 33523.40 544.36 2275.50 33.47 2014-11-02 07:26:55.000 306 33523.29 544.37 2275.50 33.47 2014-11-02 07:26:56.000 306 33523.32 544.33 2275.41 33.47 2014-11-02 07:26:57.000 306 33523.37 544.38 2275.52 33.47 2014-11-02 07:26:58.000 306 33523.47 544.37 2275.47 33.47 2014-11-02 07:26:59.000 306 33523.42 544.38 2275.52 33.47 2014-11-02 07:27:00.000 306 33523.29 544.39 2275.49 33.47 2014-11-02 07:27:01.000 306 33523.35 544.35 2275.49 33.47 2014-11-02 07:27:02.000 306 33523.32 544.38 2275.47 33.47 2014-11-02 07:27:03.000 306 33523.33 544.39 2275.41 33.47 2014-11-02 07:27:04.000 306 33523.41 544.40 2275.52 33.47 2014-11-02 07:27:05.000 306 33523.40 544.37 2275.39 33.47 2014-11-02 07:27:06.000 306 33523.27 544.38 2275.47 33.47 2014-11-02 07:27:07.000 306 33523.31 544.42 2275.52 33.47 2014-11-02 07:27:08.000 306 33523.38 544.39 2275.48 33.47 2014-11-02 07:27:09.000 306 33523.34 544.41 2275.50 33.47 2014-11-02 07:27:10.000 306 33523.35 544.39 2275.46 33.47 2014-11-02 07:27:11.000 306 33523.37 544.42 2275.56 33.47 2014-11-02 07:27:12.000 306 33523.34 544.45 2275.51 33.47 2014-11-02 07:27:13.000 306 33523.32 544.46 2275.45 33.47 2014-11-02 07:27:14.000 306 33523.24 544.45 2275.41 33.47 2014-11-02 07:27:15.000 306 33523.36 544.42 2275.57 33.47 2014-11-02 07:27:16.000 306 33523.36 544.46 2275.54 33.47 2014-11-02 07:27:17.000 306 33523.21 544.49 2275.50 33.47 2014-11-02 07:27:18.000 306 33523.39 544.46 2275.52 33.47 2014-11-02 07:27:19.000 306 33523.36 544.49 2275.49 33.47 2014-11-02 07:27:20.000 306 33523.30 544.46 2275.53 33.47 2014-11-02 07:27:21.000 306 33523.29 544.45 2275.49 33.47 2014-11-02 07:27:22.000 306 33523.28 544.46 2275.49 33.47 2014-11-02 07:27:23.000 306 33523.32 544.47 2275.55 33.47 2014-11-02 07:27:24.000 306 33523.32 544.49 2275.61 33.47 2014-11-02 07:27:25.000 306 33523.43 544.49 2275.52 33.47 2014-11-02 07:27:26.000 306 33523.31 544.49 2275.46 33.47 2014-11-02 07:27:27.000 306 33523.31 544.50 2275.55 33.47 2014-11-02 07:27:28.000 306 33523.28 544.48 2275.51 33.47 2014-11-02 07:27:29.000 306 33523.20 544.45 2275.55 33.47 2014-11-02 07:27:30.000 306 33523.39 544.49 2275.58 33.47 2014-11-02 07:27:30.000 306 33523.29 544.50 2275.58 33.47 2014-11-02 07:27:32.000 306 33523.29 544.48 2275.57 33.47 2014-11-02 07:27:33.000 306 33523.35 544.51 2275.50 33.47 2014-11-02 07:27:34.000 306 33523.31 544.46 2275.52 33.47 2014-11-02 07:27:35.000 306 33523.30 544.52 2275.53 33.47 2014-11-02 07:27:36.000 306 33523.34 544.51 2275.57 33.47 2014-11-02 07:27:37.000 306 33523.27 544.53 2275.59 33.47 2014-11-02 07:27:38.000 306 33523.31 544.51 2275.62 33.47 2014-11-02 07:27:39.000 306 33523.34 544.52 2275.53 33.47 2014-11-02 07:27:40.000 306 33523.39 544.50 2275.54 33.47 2014-11-02 07:27:41.000 306 33523.34 544.48 2275.56 33.47 2014-11-02 07:27:42.000 306 33523.33 544.50 2275.53 33.47 2014-11-02 07:27:43.000 306 33523.33 544.53 2275.53 33.47 2014-11-02 07:27:43.000 306 33523.30 544.47 2275.52 33.47 2014-11-02 07:27:45.000 306 33523.37 544.49 2275.58 33.47 2014-11-02 07:27:46.000 306 33523.39 544.51 2275.59 33.47 2014-11-02 07:27:47.000 306 33523.36 544.55 2275.50 33.47 2014-11-02 07:27:48.000 306 33523.37 544.55 2275.52 33.47 2014-11-02 07:27:49.000 306 33523.35 544.56 2275.62 33.47 2014-11-02 07:27:50.000 306 33523.36 544.53 2275.62 33.47 2014-11-02 07:27:51.000 306 33523.45 544.51 2275.59 33.47 2014-11-02 07:27:52.000 306 33523.40 544.56 2275.52 33.47 2014-11-02 07:27:53.000 306 33523.36 544.55 2275.57 33.47 2014-11-02 07:27:54.000 306 33523.35 544.53 2275.58 33.47 2014-11-02 07:27:55.000 306 33523.47 544.57 2275.49 33.47 2014-11-02 07:27:56.000 306 33523.40 544.53 2275.56 33.47 2014-11-02 07:27:57.000 306 33523.36 544.57 2275.62 33.47 2014-11-02 07:27:58.000 306 33523.44 544.57 2275.64 33.47 2014-11-02 07:27:59.000 306 33523.27 544.57 2275.59 33.47 2014-11-02 07:28:00.000 306 33523.37 544.53 2275.58 33.47 2014-11-02 07:28:01.000 306 33523.43 544.57 2275.54 33.47 2014-11-02 07:28:02.000 306 33523.42 544.55 2275.57 33.47 2014-11-02 07:28:03.000 306 33523.40 544.55 2275.62 33.47 2014-11-02 07:28:04.000 306 33523.36 544.54 2275.61 33.47 2014-11-02 07:28:05.000 306 33523.49 544.53 2275.62 33.47 2014-11-02 07:28:06.000 306 33523.42 544.57 2275.65 33.47 2014-11-02 07:28:07.000 306 33523.44 544.54 2275.61 33.47 2014-11-02 07:28:08.000 306 33523.36 544.57 2275.62 33.47 2014-11-02 07:28:09.000 306 33523.48 544.58 2275.57 33.47 2014-11-02 07:28:10.000 306 33523.44 544.57 2275.59 33.47 2014-11-02 07:28:11.000 306 33523.39 544.52 2275.59 33.47 2014-11-02 07:28:12.000 306 33523.40 544.60 2275.61 33.47 2014-11-02 07:28:13.000 306 33523.44 544.59 2275.67 33.47 2014-11-02 07:28:14.000 306 33523.39 544.56 2275.65 33.47 2014-11-02 07:28:15.000 306 33523.41 544.56 2275.58 33.47 2014-11-02 07:28:16.000 306 33523.53 544.55 2275.57 33.47 2014-11-02 07:28:17.000 306 33523.47 544.56 2275.64 33.47 2014-11-02 07:28:18.000 306 33523.46 544.51 2275.65 33.47 2014-11-02 07:28:19.000 306 33523.53 544.55 2275.66 33.47 2014-11-02 07:28:20.000 306 33523.49 544.57 2275.63 33.47 2014-11-02 07:28:21.000 306 33523.49 544.53 2275.62 33.47 2014-11-02 07:28:22.000 306 33523.53 544.54 2275.57 33.47 2014-11-02 07:28:23.000 306 33523.58 544.55 2275.62 33.47 2014-11-02 07:28:24.000 306 33523.60 544.52 2275.58 33.47 2014-11-02 07:28:24.000 306 33523.59 544.58 2275.56 33.47 2014-11-02 07:28:26.000 306 33523.47 544.59 2275.62 33.47 2014-11-02 07:28:27.000 306 33523.49 544.53 2275.64 33.47 2014-11-02 07:28:28.000 306 33523.56 544.55 2275.58 33.47 2014-11-02 07:28:29.000 306 33523.53 544.56 2275.67 33.47 2014-11-02 07:28:30.000 306 33523.63 544.55 2275.70 33.47 2014-11-02 07:28:31.000 306 33523.53 544.56 2275.56 33.47 2014-11-02 07:28:32.000 306 33523.47 544.57 2275.50 33.47 2014-11-02 07:28:33.000 306 33523.55 544.61 2275.65 33.47 2014-11-02 07:28:34.000 306 33523.56 544.53 2275.56 33.47 2014-11-02 07:28:35.000 306 33523.63 544.58 2275.59 33.47 2014-11-02 07:28:36.000 306 33523.64 544.58 2275.58 33.47 2014-11-02 07:28:37.000 306 33523.53 544.56 2275.60 33.47 2014-11-02 07:28:37.000 306 33523.55 544.56 2275.58 33.47 2014-11-02 07:28:39.000 306 33523.52 544.56 2275.59 33.47 2014-11-02 07:28:40.000 306 33523.59 544.61 2275.59 33.47 2014-11-02 07:28:41.000 306 33523.55 544.59 2275.61 33.47 2014-11-02 07:28:42.000 306 33523.52 544.57 2275.61 33.47 2014-11-02 07:28:43.000 306 33523.52 544.57 2275.58 33.47 2014-11-02 07:28:44.000 306 33523.47 544.56 2275.59 33.47 2014-11-02 07:28:45.000 306 33523.47 544.60 2275.59 33.47 2014-11-02 07:28:46.000 306 33523.56 544.54 2275.59 33.47 2014-11-02 07:28:47.000 306 33523.64 544.57 2275.64 33.47 2014-11-02 07:28:48.000 306 33523.64 544.57 2275.64 33.47 2014-11-02 07:28:49.000 306 33523.48 544.58 2275.52 33.47 2014-11-02 07:28:50.000 306 33523.59 544.56 2275.50 33.47 2014-11-02 07:28:51.000 306 33523.65 544.59 2275.69 33.47 2014-11-02 07:28:52.000 306 33523.59 544.61 2275.66 33.47 2014-11-02 07:28:53.000 306 33523.62 544.57 2275.63 33.47 2014-11-02 07:28:54.000 306 33523.53 544.59 2275.55 33.47 2014-11-02 07:28:55.000 306 33523.67 544.57 2275.65 33.47 2014-11-02 07:28:56.000 306 33523.59 544.59 2275.58 33.47 2014-11-02 07:28:57.000 306 33523.63 544.59 2275.63 33.47 2014-11-02 07:28:58.000 306 33523.59 544.57 2275.65 33.47 2014-11-02 07:28:59.000 306 33523.55 544.59 2275.66 33.47 2014-11-02 07:29:00.000 306 33523.61 544.61 2275.66 33.47 2014-11-02 07:29:01.000 306 33523.59 544.63 2275.74 33.47 2014-11-02 07:29:02.000 306 33523.57 544.60 2275.68 33.47 2014-11-02 07:29:03.000 306 33523.55 544.64 2275.56 33.47 2014-11-02 07:29:04.000 306 33523.63 544.64 2275.63 33.47 2014-11-02 07:29:05.000 306 33523.66 544.63 2275.59 33.47 2014-11-02 07:29:06.000 306 33523.52 544.60 2275.64 33.47 2014-11-02 07:29:07.000 306 33523.53 544.58 2275.63 33.47 2014-11-02 07:29:08.000 306 33523.59 544.62 2275.59 33.47 2014-11-02 07:29:09.000 306 33523.53 544.67 2275.63 33.47 2014-11-02 07:29:10.000 306 33523.56 544.65 2275.70 33.47 2014-11-02 07:29:11.000 306 33523.61 544.66 2275.61 33.47 2014-11-02 07:29:12.000 306 33523.55 544.70 2275.66 33.47 2014-11-02 07:29:13.000 306 33523.54 544.70 2275.59 33.47 2014-11-02 07:29:14.000 306 33523.55 544.68 2275.60 33.47 2014-11-02 07:29:15.000 306 33523.59 544.66 2275.66 33.47 2014-11-02 07:29:16.000 306 33523.56 544.67 2275.56 33.47 2014-11-02 07:29:17.000 306 33523.50 544.72 2275.65 33.47 2014-11-02 07:29:18.000 306 33523.60 544.66 2275.70 33.47 2014-11-02 07:29:18.000 306 33523.50 544.66 2275.65 33.47 2014-11-02 07:29:20.000 306 33523.61 544.69 2275.64 33.47 2014-11-02 07:29:21.000 306 33523.54 544.72 2275.69 33.47 2014-11-02 07:29:22.000 306 33523.57 544.67 2275.74 33.47 2014-11-02 07:29:23.000 306 33523.55 544.73 2275.71 33.47 2014-11-02 07:29:24.000 306 33523.64 544.73 2275.71 33.47 2014-11-02 07:29:25.000 306 33523.67 544.70 2275.77 33.47 2014-11-02 07:29:26.000 306 33523.60 544.69 2275.72 33.47 2014-11-02 07:29:27.000 306 33523.67 544.75 2275.74 33.47 2014-11-02 07:29:28.000 306 33523.57 544.74 2275.71 33.47 2014-11-02 07:29:29.000 306 33523.63 544.71 2275.65 33.47 2014-11-02 07:29:30.000 306 33523.79 544.70 2275.77 33.47 2014-11-02 07:29:31.000 306 33523.49 544.74 2275.68 33.47 2014-11-02 07:29:31.000 306 33523.56 544.75 2275.71 33.47 2014-11-02 07:29:33.000 306 33523.64 544.71 2275.65 33.47 2014-11-02 07:29:34.000 306 33523.62 544.79 2275.79 33.47 2014-11-02 07:29:35.000 306 33523.59 544.74 2275.69 33.47 2014-11-02 07:29:36.000 306 33523.72 544.74 2275.75 33.47 2014-11-02 07:29:37.000 306 33523.68 544.75 2275.69 33.47 2014-11-02 07:29:38.000 306 33523.71 544.72 2275.70 33.47 2014-11-02 07:29:39.000 306 33523.74 544.77 2275.74 33.47 2014-11-02 07:29:40.000 306 33523.64 544.71 2275.81 33.47 2014-11-02 07:29:41.000 306 33523.62 544.76 2275.77 33.47 2014-11-02 07:29:42.000 306 33523.84 544.72 2275.78 33.47 2014-11-02 07:29:43.000 306 33523.72 544.73 2275.84 33.47 2014-11-02 07:29:44.000 306 33523.74 544.73 2275.78 33.47 2014-11-02 07:29:45.000 306 33523.70 544.74 2275.80 33.47 2014-11-02 07:29:46.000 306 33523.70 544.75 2275.78 33.47 2014-11-02 07:29:47.000 306 33523.71 544.67 2275.76 33.47 2014-11-02 07:29:48.000 306 33523.74 544.70 2275.81 33.47 2014-11-02 07:29:49.000 306 33523.70 544.72 2275.80 33.47 2014-11-02 07:29:50.000 306 33523.70 544.72 2275.78 33.47 2014-11-02 07:29:51.000 306 33523.71 544.69 2275.68 33.47 2014-11-02 07:29:52.000 306 33523.81 544.71 2275.73 33.47 2014-11-02 07:29:53.000 306 33523.78 544.71 2275.83 33.47 2014-11-02 07:29:54.000 306 33523.78 544.75 2275.75 33.47 2014-11-02 07:29:55.000 306 33523.75 544.73 2275.69 33.47 2014-11-02 07:29:56.000 306 33523.75 544.73 2275.71 33.47 2014-11-02 07:29:57.000 306 33523.85 544.72 2275.74 33.47 2014-11-02 07:29:58.000 306 33523.74 544.74 2275.74 33.47 2014-11-02 07:29:59.000 306 33523.86 544.75 2275.72 33.47 2014-11-02 07:30:00.000 306 33523.77 544.73 2275.71 33.47 2014-11-02 07:30:01.000 306 33523.81 544.74 2275.55 33.47 2014-11-02 07:30:02.000 306 33523.81 544.74 2275.62 33.47 2014-11-02 07:30:03.000 306 33523.83 544.75 2275.68 33.47 2014-11-02 07:30:04.000 306 33523.85 544.80 2275.66 33.47 2014-11-02 07:30:05.000 306 33523.90 544.72 2275.71 33.47 2014-11-02 07:30:06.000 306 33523.79 544.77 2275.72 33.47 2014-11-02 07:30:07.000 306 33523.78 544.75 2275.69 33.47 2014-11-02 07:30:08.000 306 33523.75 544.75 2275.67 33.47 2014-11-02 07:30:09.000 306 33523.92 544.77 2275.65 33.47 2014-11-02 07:30:10.000 306 33523.83 544.77 2275.72 33.47 2014-11-02 07:30:11.000 306 33523.87 544.78 2275.67 33.47 2014-11-02 07:30:12.000 306 33523.96 544.77 2275.64 33.47 2014-11-02 07:30:12.000 306 33523.86 544.76 2275.70 33.47 2014-11-02 07:30:14.000 306 33523.86 544.79 2275.71 33.47 2014-11-02 07:30:15.000 306 33523.98 544.78 2275.68 33.47 2014-11-02 07:30:16.000 306 33523.94 544.79 2275.71 33.47 2014-11-02 07:30:17.000 306 33523.96 544.74 2275.61 33.47 2014-11-02 07:30:18.000 306 33523.86 544.78 2275.68 33.47 2014-11-02 07:30:19.000 306 33523.99 544.79 2275.67 33.47 2014-11-02 07:30:20.000 306 33523.90 544.78 2275.74 33.47 2014-11-02 07:30:21.000 306 33523.96 544.80 2275.70 33.47 2014-11-02 07:30:22.000 306 33523.87 544.79 2275.77 33.47 2014-11-02 07:30:23.000 306 33524.01 544.78 2275.70 33.47 2014-11-02 07:30:24.000 306 33523.86 544.83 2275.71 33.47 2014-11-02 07:30:25.000 306 33523.94 544.79 2275.67 33.47 2014-11-02 07:30:25.000 306 33523.97 544.78 2275.59 33.47 2014-11-02 07:30:27.000 306 33524.04 544.79 2275.64 33.47 2014-11-02 07:30:28.000 306 33523.87 544.78 2275.65 33.47 2014-11-02 07:30:29.000 306 33523.89 544.82 2275.68 33.47 2014-11-02 07:30:30.000 306 33523.90 544.81 2275.65 33.47 2014-11-02 07:30:31.000 306 33524.03 544.83 2275.66 33.47 2014-11-02 07:30:32.000 306 33524.01 544.81 2275.68 33.47 2014-11-02 07:30:33.000 306 33524.04 544.82 2275.67 33.47 2014-11-02 07:30:34.000 306 33523.97 544.85 2275.66 33.47 2014-11-02 07:30:35.000 306 33524.00 544.85 2275.68 33.47 2014-11-02 07:30:36.000 306 33523.94 544.90 2275.72 33.47 2014-11-02 07:30:37.000 306 33523.93 544.85 2275.71 33.47 2014-11-02 07:30:38.000 306 33523.97 544.86 2275.66 33.47 2014-11-02 07:30:39.000 306 33523.97 544.90 2275.72 33.47 2014-11-02 07:30:40.000 306 33523.96 544.87 2275.75 33.47 2014-11-02 07:30:41.000 306 33523.93 544.90 2275.62 33.47 2014-11-02 07:30:42.000 306 33523.96 544.91 2275.67 33.47 2014-11-02 07:30:43.000 306 33523.96 544.85 2275.67 33.47 2014-11-02 07:30:44.000 306 33523.97 544.84 2275.71 33.47 2014-11-02 07:30:45.000 306 33524.00 544.91 2275.72 33.47 2014-11-02 07:30:46.000 306 33523.96 544.88 2275.76 33.47 2014-11-02 07:30:47.000 306 33523.96 544.89 2275.66 33.47 2014-11-02 07:30:48.000 306 33524.03 544.87 2275.71 33.47 2014-11-02 07:30:49.000 306 33523.91 544.90 2275.73 33.47 2014-11-02 07:30:50.000 306 33523.96 544.92 2275.73 33.47 2014-11-02 07:30:51.000 306 33523.97 544.92 2275.75 33.47 2014-11-02 07:30:52.000 306 33523.92 544.92 2275.70 33.47 2014-11-02 07:30:53.000 306 33523.99 544.94 2275.72 33.47 2014-11-02 07:30:54.000 306 33523.92 544.94 2275.70 33.47 2014-11-02 07:30:55.000 306 33523.96 544.91 2275.80 33.47 2014-11-02 07:30:56.000 306 33523.95 544.94 2275.69 33.47 2014-11-02 07:30:57.000 306 33523.92 544.94 2275.75 33.47 2014-11-02 07:30:58.000 306 33523.96 544.91 2275.81 33.47 2014-11-02 07:30:59.000 306 33523.91 544.98 2275.81 33.47 2014-11-02 07:31:00.000 306 33523.94 544.93 2275.78 33.47 2014-11-02 07:31:01.000 306 33523.96 544.99 2275.80 33.47 2014-11-02 07:31:02.000 306 33523.95 544.96 2275.79 33.47 2014-11-02 07:31:03.000 306 33524.03 544.95 2275.81 33.47 2014-11-02 07:31:04.000 306 33523.94 544.95 2275.73 33.47 2014-11-02 07:31:05.000 306 33523.97 544.98 2275.76 33.47 2014-11-02 07:31:06.000 306 33523.93 544.99 2275.75 33.47 2014-11-02 07:31:06.000 306 33524.00 544.97 2275.75 33.47 2014-11-02 07:31:08.000 306 33523.96 544.96 2275.78 33.47 2014-11-02 07:31:09.000 306 33523.98 545.01 2275.75 33.47 2014-11-02 07:31:10.000 306 33523.99 545.00 2275.80 33.47 2014-11-02 07:31:11.000 306 33523.99 544.96 2275.83 33.47 2014-11-02 07:31:12.000 306 33524.07 545.02 2275.78 33.47 2014-11-02 07:31:13.000 306 33524.04 545.02 2275.75 33.47 2014-11-02 07:31:14.000 306 33524.00 545.01 2275.80 33.47 2014-11-02 07:31:15.000 306 33524.03 545.01 2275.74 33.47 2014-11-02 07:31:16.000 306 33524.08 545.03 2275.80 33.47 2014-11-02 07:31:17.000 306 33524.09 545.00 2275.80 33.47 2014-11-02 07:31:18.000 306 33524.07 545.00 2275.80 33.47 2014-11-02 07:31:19.000 306 33524.04 545.00 2275.76 33.47 2014-11-02 07:31:19.000 306 33524.03 545.01 2275.76 33.47 2014-11-02 07:31:21.000 306 33524.09 545.03 2275.72 33.47 2014-11-02 07:31:22.000 306 33524.08 545.04 2275.87 33.47 2014-11-02 07:31:23.000 306 33524.03 545.06 2275.80 33.47 2014-11-02 07:31:24.000 306 33524.14 544.99 2275.86 33.47 2014-11-02 07:31:25.000 306 33524.00 545.07 2275.75 33.47 2014-11-02 07:31:26.000 306 33524.09 545.04 2275.75 33.47 2014-11-02 07:31:27.000 306 33523.97 545.05 2275.79 33.47 2014-11-02 07:31:28.000 306 33524.08 545.06 2275.83 33.47 2014-11-02 07:31:29.000 306 33524.09 545.03 2275.84 33.47 2014-11-02 07:31:30.000 306 33524.06 545.04 2275.78 33.47 2014-11-02 07:31:31.000 306 33524.09 545.05 2275.84 33.47 2014-11-02 07:31:32.000 306 33524.08 545.07 2275.81 33.47 2014-11-02 07:31:33.000 306 33524.09 545.06 2275.87 33.47 2014-11-02 07:31:34.000 306 33524.05 545.07 2275.85 33.47 2014-11-02 07:31:35.000 306 33524.11 545.02 2275.80 33.47 2014-11-02 07:31:36.000 306 33524.18 545.10 2275.71 33.47 2014-11-02 07:31:37.000 306 33524.09 545.06 2275.90 33.47 2014-11-02 07:31:38.000 306 33524.07 545.04 2275.86 33.47 2014-11-02 07:31:39.000 306 33524.10 545.03 2275.78 33.47 2014-11-02 07:31:40.000 306 33524.09 545.05 2275.88 33.47 2014-11-02 07:31:41.000 306 33524.11 545.08 2275.80 33.47 2014-11-02 07:31:42.000 306 33524.27 545.06 2275.77 33.47 2014-11-02 07:31:43.000 306 33524.20 545.06 2275.81 33.47 2014-11-02 07:31:44.000 306 33524.15 545.04 2275.84 33.47 2014-11-02 07:31:45.000 306 33524.17 545.04 2275.84 33.47 2014-11-02 07:31:46.000 306 33524.15 545.01 2275.78 33.47 2014-11-02 07:31:47.000 306 33524.15 545.04 2275.87 33.47 2014-11-02 07:31:48.000 306 33524.29 545.04 2275.82 33.47 2014-11-02 07:31:49.000 306 33524.16 545.03 2275.85 33.47 2014-11-02 07:31:50.000 306 33524.21 545.06 2275.77 33.47 2014-11-02 07:31:51.000 306 33524.29 545.04 2275.80 33.47 2014-11-02 07:31:52.000 306 33524.26 545.03 2275.78 33.47 2014-11-02 07:31:53.000 306 33524.26 545.05 2275.83 33.47 2014-11-02 07:31:54.000 306 33524.24 545.04 2275.82 33.47 2014-11-02 07:31:55.000 306 33524.24 545.03 2275.84 33.47 2014-11-02 07:31:56.000 306 33524.24 545.03 2275.78 33.47 2014-11-02 07:31:57.000 306 33524.24 545.05 2275.80 33.47 2014-11-02 07:31:58.000 306 33524.24 545.04 2275.80 33.47 2014-11-02 07:31:59.000 306 33524.25 545.09 2275.78 33.47 2014-11-02 07:32:00.000 306 33524.34 545.01 2275.79 33.47 2014-11-02 07:32:00.000 306 33524.36 545.04 2275.72 33.47 2014-11-02 07:32:02.000 306 33524.30 545.04 2275.72 33.47 2014-11-02 07:32:03.000 306 33524.31 545.06 2275.75 33.47 2014-11-02 07:32:04.000 306 33524.36 545.08 2275.70 33.47 2014-11-02 07:32:05.000 306 33524.33 545.03 2275.70 33.47 2014-11-02 07:32:06.000 306 33524.25 545.03 2275.82 33.47 2014-11-02 07:32:07.000 306 33524.42 545.05 2275.76 33.47 2014-11-02 07:32:08.000 306 33524.36 545.07 2275.70 33.47 2014-11-02 07:32:09.000 306 33524.40 545.03 2275.83 33.47 2014-11-02 07:32:10.000 306 33524.34 545.04 2275.70 33.47 2014-11-02 07:32:11.000 306 33524.40 545.07 2275.74 33.47 2014-11-02 07:32:12.000 306 33524.41 545.00 2275.74 33.47 2014-11-02 07:32:13.000 306 33524.50 544.99 2275.74 33.47 2014-11-02 07:32:13.000 306 33524.49 545.04 2275.75 33.46 2014-11-02 07:32:15.000 306 33524.51 545.05 2275.74 33.46 2014-11-02 07:32:16.000 306 33524.50 545.04 2275.81 33.47 2014-11-02 07:32:17.000 306 33524.47 544.99 2275.72 33.47 2014-11-02 07:32:18.000 306 33524.54 545.01 2275.78 33.46 2014-11-02 07:32:19.000 306 33524.53 545.01 2275.76 33.46 2014-11-02 07:32:20.000 306 33524.53 544.99 2275.76 33.46 2014-11-02 07:32:21.000 306 33524.58 545.00 2275.74 33.46 2014-11-02 07:32:22.000 306 33524.61 545.03 2275.67 33.47 2014-11-02 07:32:23.000 306 33524.66 545.00 2275.70 33.46 2014-11-02 07:32:24.000 306 33524.71 544.97 2275.75 33.46 2014-11-02 07:32:25.000 306 33524.54 545.01 2275.79 33.46 2014-11-02 07:32:26.000 306 33524.57 544.99 2275.74 33.46 2014-11-02 07:32:27.000 306 33524.69 545.01 2275.66 33.46 2014-11-02 07:32:28.000 306 33524.70 544.98 2275.77 33.46 2014-11-02 07:32:29.000 306 33524.76 545.03 2275.69 33.46 2014-11-02 07:32:30.000 306 33524.72 544.98 2275.74 33.46 2014-11-02 07:32:31.000 306 33524.71 544.94 2275.67 33.46 2014-11-02 07:32:32.000 306 33524.76 544.97 2275.68 33.46 2014-11-02 07:32:33.000 306 33524.88 545.03 2275.62 33.46 2014-11-02 07:32:34.000 306 33524.79 544.98 2275.65 33.46 2014-11-02 07:32:35.000 306 33524.86 544.99 2275.70 33.46 2014-11-02 07:32:36.000 306 33524.80 544.97 2275.66 33.46 2014-11-02 07:32:37.000 306 33524.85 545.01 2275.66 33.46 2014-11-02 07:32:38.000 306 33524.90 544.99 2275.68 33.46 2014-11-02 07:32:39.000 306 33525.01 544.99 2275.62 33.46 2014-11-02 07:32:40.000 306 33524.96 544.94 2275.66 33.46 2014-11-02 07:32:41.000 306 33524.91 544.97 2275.65 33.46 2014-11-02 07:32:42.000 306 33524.99 544.95 2275.64 33.46 2014-11-02 07:32:43.000 306 33524.98 544.98 2275.61 33.46 2014-11-02 07:32:44.000 306 33524.96 544.98 2275.62 33.46 2014-11-02 07:32:45.000 306 33525.03 545.01 2275.61 33.46 2014-11-02 07:32:46.000 306 33525.02 544.97 2275.59 33.46 2014-11-02 07:32:47.000 306 33524.93 544.97 2275.56 33.46 2014-11-02 07:32:48.000 306 33525.05 544.99 2275.58 33.46 2014-11-02 07:32:49.000 306 33525.05 544.98 2275.65 33.46 2014-11-02 07:32:50.000 306 33525.10 545.00 2275.62 33.46 2014-11-02 07:32:51.000 306 33525.12 544.96 2275.51 33.46 2014-11-02 07:32:52.000 306 33525.14 544.98 2275.47 33.46 2014-11-02 07:32:53.000 306 33525.08 544.97 2275.53 33.46 2014-11-02 07:32:54.000 306 33525.21 545.00 2275.57 33.46 2014-11-02 07:32:54.000 306 33525.20 544.98 2275.53 33.46 2014-11-02 07:32:56.000 306 33525.23 544.97 2275.52 33.46 2014-11-02 07:32:57.000 306 33525.30 544.94 2275.53 33.46 2014-11-02 07:32:58.000 306 33525.28 545.00 2275.52 33.46 2014-11-02 07:32:59.000 306 33525.34 544.99 2275.40 33.46 2014-11-02 07:33:00.000 306 33525.24 545.01 2275.41 33.46 2014-11-02 07:33:01.000 306 33525.38 544.97 2275.53 33.46 2014-11-02 07:33:02.000 306 33525.33 544.96 2275.47 33.46 2014-11-02 07:33:03.000 306 33525.32 544.99 2275.42 33.46 2014-11-02 07:33:04.000 306 33525.31 544.99 2275.45 33.46 2014-11-02 07:33:05.000 306 33525.32 544.98 2275.31 33.46 2014-11-02 07:33:06.000 306 33525.37 545.01 2275.47 33.46 2014-11-02 07:33:07.000 306 33525.29 545.03 2275.40 33.46 2014-11-02 07:33:07.000 306 33525.36 545.03 2275.43 33.46 2014-11-02 07:33:09.000 306 33525.36 545.03 2275.40 33.46 2014-11-02 07:33:10.000 306 33525.35 545.05 2275.39 33.46 2014-11-02 07:33:11.000 306 33525.35 545.03 2275.44 33.46 2014-11-02 07:33:12.000 306 33525.35 544.99 2275.39 33.46 2014-11-02 07:33:13.000 306 33525.45 545.02 2275.40 33.46 2014-11-02 07:33:14.000 306 33525.36 545.05 2275.38 33.46 2014-11-02 07:33:15.000 306 33525.39 545.09 2275.40 33.46 2014-11-02 07:33:16.000 306 33525.35 545.06 2275.34 33.46 2014-11-02 07:33:17.000 306 33525.44 545.09 2275.37 33.46 2014-11-02 07:33:18.000 306 33525.36 545.09 2275.39 33.46 2014-11-02 07:33:19.000 306 33525.45 545.08 2275.31 33.46 2014-11-02 07:33:20.000 306 33525.38 545.10 2275.28 33.46 2014-11-02 07:33:21.000 306 33525.40 545.06 2275.34 33.46 2014-11-02 07:33:22.000 306 33525.47 545.05 2275.32 33.46 2014-11-02 07:33:23.000 306 33525.36 545.10 2275.29 33.46 2014-11-02 07:33:24.000 306 33525.37 545.10 2275.41 33.46 2014-11-02 07:33:25.000 306 33525.38 545.11 2275.31 33.46 2014-11-02 07:33:26.000 306 33525.32 545.11 2275.31 33.46 2014-11-02 07:33:27.000 306 33525.39 545.11 2275.31 33.46 2014-11-02 07:33:28.000 306 33525.40 545.15 2275.34 33.46 2014-11-02 07:33:29.000 306 33525.42 545.14 2275.37 33.46 2014-11-02 07:33:30.000 306 33525.46 545.16 2275.41 33.46 2014-11-02 07:33:31.000 306 33525.42 545.11 2275.31 33.46 2014-11-02 07:33:32.000 306 33525.40 545.14 2275.34 33.46 2014-11-02 07:33:33.000 306 33525.45 545.11 2275.40 33.46 2014-11-02 07:33:34.000 306 33525.40 545.10 2275.45 33.46 2014-11-02 07:33:35.000 306 33525.35 545.17 2275.33 33.46 2014-11-02 07:33:36.000 306 33525.46 545.16 2275.42 33.46 2014-11-02 07:33:37.000 306 33525.39 545.12 2275.38 33.46 2014-11-02 07:33:38.000 306 33525.44 545.13 2275.37 33.46 2014-11-02 07:33:39.000 306 33525.45 545.12 2275.36 33.46 2014-11-02 07:33:40.000 306 33525.52 545.18 2275.39 33.46 2014-11-02 07:33:41.000 306 33525.48 545.12 2275.38 33.46 2014-11-02 07:33:42.000 306 33525.50 545.11 2275.41 33.46 2014-11-02 07:33:43.000 306 33525.41 545.09 2275.40 33.46 2014-11-02 07:33:44.000 306 33525.50 545.11 2275.42 33.46 2014-11-02 07:33:45.000 306 33525.49 545.14 2275.40 33.46 2014-11-02 07:33:46.000 306 33525.54 545.13 2275.37 33.46 2014-11-02 07:33:47.000 306 33525.48 545.12 2275.36 33.46 2014-11-02 07:33:48.000 306 33525.60 545.10 2275.37 33.46 2014-11-02 07:33:48.000 306 33525.62 545.11 2275.36 33.46 2014-11-02 07:33:50.000 306 33525.54 545.12 2275.38 33.46 2014-11-02 07:33:51.000 306 33525.66 545.11 2275.35 33.46 2014-11-02 07:33:52.000 306 33525.57 545.10 2275.39 33.46 2014-11-02 07:33:53.000 306 33525.60 545.14 2275.37 33.46 2014-11-02 07:33:54.000 306 33525.50 545.14 2275.34 33.46 2014-11-02 07:33:55.000 306 33525.63 545.14 2275.39 33.46 2014-11-02 07:33:56.000 306 33525.61 545.15 2275.37 33.46 2014-11-02 07:33:57.000 306 33525.67 545.14 2275.37 33.46 2014-11-02 07:33:58.000 306 33525.64 545.13 2275.38 33.46 2014-11-02 07:33:59.000 306 33525.64 545.14 2275.41 33.46 2014-11-02 07:34:00.000 306 33525.70 545.17 2275.37 33.46 2014-11-02 07:34:01.000 306 33525.64 545.14 2275.31 33.46 2014-11-02 07:34:01.000 306 33525.61 545.13 2275.29 33.46 2014-11-02 07:34:03.000 306 33525.65 545.13 2275.39 33.46 2014-11-02 07:34:04.000 306 33525.63 545.12 2275.44 33.46 2014-11-02 07:34:05.000 306 33525.65 545.12 2275.47 33.46 2014-11-02 07:34:06.000 306 33525.82 545.16 2275.39 33.46 2014-11-02 07:34:07.000 306 33525.70 545.15 2275.36 33.46 2014-11-02 07:34:08.000 306 33525.64 545.13 2275.34 33.46 2014-11-02 07:34:09.000 306 33525.74 545.15 2275.34 33.46 2014-11-02 07:34:10.000 306 33525.68 545.14 2275.35 33.46 2014-11-02 07:34:11.000 306 33525.65 545.12 2275.39 33.46 2014-11-02 07:34:12.000 306 33525.79 545.12 2275.32 33.46 2014-11-02 07:34:13.000 306 33525.71 545.12 2275.36 33.46 2014-11-02 07:34:14.000 306 33525.70 545.11 2275.27 33.46 2014-11-02 07:34:15.000 306 33525.75 545.12 2275.34 33.46 2014-11-02 07:34:16.000 306 33525.80 545.11 2275.31 33.46 2014-11-02 07:34:17.000 306 33525.82 545.12 2275.37 33.46 2014-11-02 07:34:18.000 306 33525.79 545.09 2275.40 33.46 2014-11-02 07:34:19.000 306 33525.82 545.13 2275.29 33.46 2014-11-02 07:34:20.000 306 33525.80 545.10 2275.35 33.46 2014-11-02 07:34:21.000 306 33525.89 545.15 2275.27 33.46 2014-11-02 07:34:22.000 306 33525.88 545.11 2275.41 33.46 2014-11-02 07:34:23.000 306 33525.86 545.07 2275.28 33.46 2014-11-02 07:34:24.000 306 33525.83 545.12 2275.34 33.46 2014-11-02 07:34:25.000 306 33525.89 545.11 2275.25 33.46 2014-11-02 07:34:26.000 306 33525.92 545.10 2275.21 33.46 2014-11-02 07:34:27.000 306 33525.91 545.12 2275.31 33.46 2014-11-02 07:34:28.000 306 33525.96 545.10 2275.31 33.46 2014-11-02 07:34:29.000 306 33526.01 545.08 2275.22 33.46 2014-11-02 07:34:30.000 306 33525.88 545.11 2275.31 33.46 2014-11-02 07:34:31.000 306 33526.00 545.13 2275.29 33.46 2014-11-02 07:34:32.000 306 33525.95 545.12 2275.27 33.46 2014-11-02 07:34:33.000 306 33526.10 545.11 2275.26 33.46 2014-11-02 07:34:34.000 306 33526.12 545.12 2275.25 33.46 2014-11-02 07:34:35.000 306 33526.02 545.10 2275.23 33.46 2014-11-02 07:34:36.000 306 33526.06 545.16 2275.17 33.46 2014-11-02 07:34:37.000 306 33526.04 545.12 2275.32 33.46 2014-11-02 07:34:38.000 306 33526.08 545.10 2275.27 33.46 2014-11-02 07:34:39.000 306 33526.14 545.14 2275.24 33.46 2014-11-02 07:34:40.000 306 33526.11 545.14 2275.17 33.46 2014-11-02 07:34:41.000 306 33526.13 545.09 2275.24 33.46 2014-11-02 07:34:42.000 306 33526.03 545.08 2275.18 33.46 2014-11-02 07:34:42.000 306 33526.16 545.11 2275.24 33.46 2014-11-02 07:34:44.000 306 33526.16 545.07 2275.22 33.46 2014-11-02 07:34:45.000 306 33526.14 545.10 2275.24 33.46 2014-11-02 07:34:46.000 306 33526.12 545.11 2275.15 33.46 2014-11-02 07:34:47.000 306 33526.22 545.07 2275.19 33.46 2014-11-02 07:34:48.000 306 33526.25 545.06 2275.20 33.46 2014-11-02 07:34:49.000 306 33526.24 545.08 2275.16 33.46 2014-11-02 07:34:50.000 306 33526.28 545.10 2275.22 33.46 2014-11-02 07:34:51.000 306 33526.27 545.07 2275.24 33.46 2014-11-02 07:34:52.000 306 33526.30 545.03 2275.14 33.46 2014-11-02 07:34:53.000 306 33526.31 545.06 2275.14 33.46 2014-11-02 07:34:54.000 306 33526.38 545.01 2275.13 33.46 2014-11-02 07:34:55.000 306 33526.31 545.05 2275.21 33.46 2014-11-02 07:34:55.000 306 33526.42 545.04 2275.15 33.46 2014-11-02 07:34:57.000 306 33526.33 545.03 2275.15 33.46 2014-11-02 07:34:58.000 306 33526.39 545.00 2275.16 33.46 2014-11-02 07:34:59.000 306 33526.45 544.99 2275.15 33.46 2014-11-02 07:35:00.000 306 33526.45 545.01 2275.14 33.46 2014-11-02 07:35:01.000 306 33526.50 545.02 2275.15 33.46 2014-11-02 07:35:02.000 306 33526.49 545.02 2275.11 33.46 2014-11-02 07:35:03.000 306 33526.53 545.02 2275.14 33.46 2014-11-02 07:35:04.000 306 33526.55 544.98 2275.06 33.46 2014-11-02 07:35:05.000 306 33526.51 544.99 2275.04 33.46 2014-11-02 07:35:06.000 306 33526.56 545.01 2275.14 33.46 2014-11-02 07:35:07.000 306 33526.52 544.92 2275.11 33.46 2014-11-02 07:35:08.000 306 33526.70 545.00 2275.05 33.46 2014-11-02 07:35:09.000 306 33526.65 545.00 2275.02 33.46 2014-11-02 07:35:10.000 306 33526.60 544.94 2275.01 33.46 2014-11-02 07:35:11.000 306 33526.71 544.92 2274.95 33.46 2014-11-02 07:35:12.000 306 33526.69 544.95 2275.02 33.46 2014-11-02 07:35:13.000 306 33526.72 544.99 2274.98 33.46 2014-11-02 07:35:14.000 306 33526.66 544.96 2274.96 33.46 2014-11-02 07:35:15.000 306 33526.72 544.97 2275.02 33.46 2014-11-02 07:35:16.000 306 33526.69 544.98 2275.04 33.46 2014-11-02 07:35:17.000 306 33526.80 544.96 2275.00 33.46 2014-11-02 07:35:18.000 306 33526.67 544.93 2274.99 33.46 2014-11-02 07:35:19.000 306 33526.82 544.93 2274.97 33.46 2014-11-02 07:35:20.000 306 33526.78 544.91 2274.94 33.46 2014-11-02 07:35:21.000 306 33526.76 544.91 2274.98 33.46 2014-11-02 07:35:22.000 306 33526.84 544.93 2274.96 33.46 2014-11-02 07:35:23.000 306 33526.76 544.95 2274.99 33.46 2014-11-02 07:35:24.000 306 33526.86 544.97 2274.90 33.46 2014-11-02 07:35:25.000 306 33526.86 544.90 2274.90 33.46 2014-11-02 07:35:26.000 306 33526.84 544.96 2274.90 33.46 2014-11-02 07:35:27.000 306 33526.78 544.95 2274.86 33.46 2014-11-02 07:35:28.000 306 33526.82 544.99 2274.93 33.46 2014-11-02 07:35:29.000 306 33526.78 544.93 2274.88 33.46 2014-11-02 07:35:30.000 306 33526.88 544.95 2274.89 33.46 2014-11-02 07:35:31.000 306 33526.76 544.97 2274.81 33.46 2014-11-02 07:35:32.000 306 33526.89 544.96 2274.90 33.46 2014-11-02 07:35:33.000 306 33526.86 544.94 2274.78 33.46 2014-11-02 07:35:34.000 306 33526.87 544.98 2274.87 33.46 2014-11-02 07:35:35.000 306 33526.94 544.95 2275.01 33.46 2014-11-02 07:35:36.000 306 33526.92 544.97 2274.91 33.46 2014-11-02 07:35:36.000 306 33526.84 544.98 2274.91 33.46 2014-11-02 07:35:38.000 306 33526.97 544.96 2274.86 33.46 2014-11-02 07:35:39.000 306 33526.97 544.93 2274.87 33.46 2014-11-02 07:35:40.000 306 33526.89 544.98 2274.87 33.46 2014-11-02 07:35:41.000 306 33526.88 544.97 2274.83 33.46 2014-11-02 07:35:42.000 306 33526.96 544.93 2274.97 33.46 2014-11-02 07:35:43.000 306 33526.96 544.99 2274.87 33.46 2014-11-02 07:35:44.000 306 33526.98 544.91 2274.93 33.46 2014-11-02 07:35:45.000 306 33526.95 544.94 2274.87 33.46 2014-11-02 07:35:46.000 306 33527.00 544.94 2274.90 33.46 2014-11-02 07:35:47.000 306 33526.93 544.97 2274.86 33.46 2014-11-02 07:35:48.000 306 33526.96 544.96 2274.88 33.46 2014-11-02 07:35:49.000 306 33526.99 544.97 2274.84 33.46 2014-11-02 07:35:49.000 306 33527.03 544.94 2274.91 33.46 2014-11-02 07:35:51.000 306 33527.00 544.93 2274.90 33.46 2014-11-02 07:35:52.000 306 33527.04 544.95 2274.90 33.46 2014-11-02 07:35:53.000 306 33527.01 544.95 2274.83 33.46 2014-11-02 07:35:54.000 306 33527.02 544.93 2275.02 33.46 2014-11-02 07:35:55.000 306 33527.08 544.97 2274.83 33.46 2014-11-02 07:35:56.000 306 33527.06 544.97 2274.83 33.46 2014-11-02 07:35:57.000 306 33527.01 544.93 2274.90 33.46 2014-11-02 07:35:58.000 306 33527.07 544.96 2274.88 33.46 2014-11-02 07:35:59.000 306 33527.07 544.96 2274.88 33.46 2014-11-02 07:36:00.000 306 33527.12 544.98 2274.88 33.46 2014-11-02 07:36:01.000 306 33526.99 544.96 2274.88 33.46 2014-11-02 07:36:02.000 306 33527.06 544.98 2274.83 33.46 2014-11-02 07:36:03.000 306 33527.09 544.96 2274.86 33.46 2014-11-02 07:36:04.000 306 33527.06 545.01 2274.81 33.46 2014-11-02 07:36:05.000 306 33527.16 544.97 2274.80 33.46 2014-11-02 07:36:06.000 306 33527.20 545.00 2274.98 33.46 2014-11-02 07:36:07.000 306 33527.16 545.00 2274.96 33.46 2014-11-02 07:36:08.000 306 33527.11 544.99 2274.90 33.46 2014-11-02 07:36:09.000 306 33527.08 544.97 2274.87 33.46 2014-11-02 07:36:10.000 306 33527.16 545.00 2274.78 33.46 2014-11-02 07:36:11.000 306 33527.21 544.99 2274.91 33.46 2014-11-02 07:36:12.000 306 33527.23 544.99 2274.94 33.46 2014-11-02 07:36:13.000 306 33527.10 545.03 2274.86 33.46 2014-11-02 07:36:14.000 306 33527.13 545.06 2274.93 33.46 2014-11-02 07:36:15.000 306 33527.13 545.04 2274.92 33.46 2014-11-02 07:36:16.000 306 33527.15 545.00 2274.85 33.46 2014-11-02 07:36:17.000 306 33527.18 544.97 2274.82 33.46 2014-11-02 07:36:18.000 306 33527.25 545.01 2274.87 33.46 2014-11-02 07:36:19.000 306 33527.13 545.01 2274.82 33.46 2014-11-02 07:36:20.000 306 33527.16 545.03 2274.83 33.46 2014-11-02 07:36:21.000 306 33527.11 545.05 2274.86 33.46 2014-11-02 07:36:22.000 306 33527.14 545.01 2274.93 33.46 2014-11-02 07:36:23.000 306 33527.16 545.02 2274.88 33.46 2014-11-02 07:36:24.000 306 33527.11 545.01 2274.86 33.46 2014-11-02 07:36:25.000 306 33527.22 545.03 2274.91 33.46 2014-11-02 07:36:26.000 306 33527.16 545.04 2274.87 33.46 2014-11-02 07:36:27.000 306 33527.19 545.04 2274.88 33.46 2014-11-02 07:36:28.000 306 33527.18 545.10 2274.92 33.46 2014-11-02 07:36:29.000 306 33527.19 545.03 2274.86 33.46 2014-11-02 07:36:30.000 306 33527.12 545.11 2274.84 33.46 2014-11-02 07:36:30.000 306 33527.12 545.06 2274.92 33.46 2014-11-02 07:36:32.000 306 33527.21 545.09 2274.89 33.46 2014-11-02 07:36:33.000 306 33527.17 545.04 2274.95 33.46 2014-11-02 07:36:34.000 306 33527.13 545.07 2274.94 33.46 2014-11-02 07:36:35.000 306 33527.29 545.08 2274.96 33.46 2014-11-02 07:36:36.000 306 33527.24 545.01 2274.89 33.46 2014-11-02 07:36:37.000 306 33527.26 545.10 2274.90 33.46 2014-11-02 07:36:38.000 306 33527.17 545.09 2274.87 33.46 2014-11-02 07:36:39.000 306 33527.21 545.09 2274.90 33.46 2014-11-02 07:36:40.000 306 33527.19 545.11 2275.00 33.46 2014-11-02 07:36:41.000 306 33527.21 545.11 2274.96 33.46 2014-11-02 07:36:42.000 306 33527.16 545.10 2274.97 33.46 2014-11-02 07:36:43.000 306 33527.28 545.15 2274.94 33.46 2014-11-02 07:36:43.000 306 33527.16 545.11 2274.86 33.46 2014-11-02 07:36:45.000 306 33527.26 545.09 2274.88 33.46 2014-11-02 07:36:46.000 306 33527.29 545.12 2274.84 33.46 2014-11-02 07:36:47.000 306 33527.29 545.10 2274.88 33.46 2014-11-02 07:36:48.000 306 33527.29 545.15 2274.90 33.46 2014-11-02 07:36:49.000 306 33527.21 545.12 2274.88 33.46 2014-11-02 07:36:50.000 306 33527.29 545.13 2274.93 33.46 2014-11-02 07:36:51.000 306 33527.31 545.12 2274.91 33.46 2014-11-02 07:36:52.000 306 33527.24 545.10 2274.92 33.46 2014-11-02 07:36:53.000 306 33527.21 545.11 2274.99 33.46 2014-11-02 07:36:54.000 306 33527.35 545.07 2274.94 33.46 2014-11-02 07:36:55.000 306 33527.27 545.11 2274.94 33.46 2014-11-02 07:36:56.000 306 33527.19 545.13 2274.94 33.46 2014-11-02 07:36:57.000 306 33527.25 545.12 2274.96 33.46 2014-11-02 07:36:58.000 306 33527.26 545.15 2275.01 33.46 2014-11-02 07:36:59.000 306 33527.33 545.14 2274.93 33.46 2014-11-02 07:37:00.000 306 33527.29 545.15 2275.07 33.46 2014-11-02 07:37:01.000 306 33527.20 545.12 2274.96 33.46 2014-11-02 07:37:02.000 306 33527.26 545.16 2275.02 33.46 2014-11-02 07:37:03.000 306 33527.26 545.16 2274.99 33.46 2014-11-02 07:37:04.000 306 33527.40 545.20 2275.00 33.46 2014-11-02 07:37:05.000 306 33527.34 545.15 2274.90 33.46 2014-11-02 07:37:06.000 306 33527.25 545.18 2275.03 33.46 2014-11-02 07:37:07.000 306 33527.43 545.16 2274.94 33.46 2014-11-02 07:37:08.000 306 33527.35 545.15 2275.02 33.46 2014-11-02 07:37:09.000 306 33527.35 545.15 2274.93 33.46 2014-11-02 07:37:10.000 306 33527.35 545.16 2274.94 33.46 2014-11-02 07:37:11.000 306 33527.37 545.22 2274.96 33.46 2014-11-02 07:37:12.000 306 33527.33 545.15 2274.91 33.46 2014-11-02 07:37:13.000 306 33527.37 545.22 2274.97 33.46 2014-11-02 07:37:14.000 306 33527.39 545.17 2275.01 33.46 2014-11-02 07:37:15.000 306 33527.39 545.15 2275.00 33.46 2014-11-02 07:37:16.000 306 33527.42 545.20 2274.99 33.46 2014-11-02 07:37:17.000 306 33527.47 545.20 2274.99 33.46 2014-11-02 07:37:18.000 306 33527.41 545.17 2275.00 33.46 2014-11-02 07:37:19.000 306 33527.45 545.20 2274.96 33.46 2014-11-02 07:37:20.000 306 33527.52 545.14 2274.97 33.46 2014-11-02 07:37:21.000 306 33527.45 545.15 2274.98 33.46 2014-11-02 07:37:22.000 306 33527.47 545.17 2274.94 33.46 2014-11-02 07:37:23.000 306 33527.43 545.19 2274.94 33.46 2014-11-02 07:37:24.000 306 33527.48 545.21 2274.94 33.46 2014-11-02 07:37:24.000 306 33527.44 545.20 2274.96 33.46 2014-11-02 07:37:26.000 306 33527.56 545.19 2274.87 33.46 2014-11-02 07:37:27.000 306 33527.49 545.18 2274.87 33.46 2014-11-02 07:37:28.000 306 33527.55 545.19 2274.96 33.46 2014-11-02 07:37:29.000 306 33527.50 545.17 2274.92 33.46 2014-11-02 07:37:30.000 306 33527.61 545.18 2274.99 33.46 2014-11-02 07:37:31.000 306 33527.53 545.17 2274.96 33.46 2014-11-02 07:37:32.000 306 33527.58 545.24 2274.90 33.46 2014-11-02 07:37:33.000 306 33527.55 545.21 2275.06 33.46 2014-11-02 07:37:34.000 306 33527.62 545.20 2274.90 33.46 2014-11-02 07:37:35.000 306 33527.54 545.21 2275.03 33.46 2014-11-02 07:37:36.000 306 33527.51 545.22 2275.01 33.46 2014-11-02 07:37:37.000 306 33527.65 545.23 2274.91 33.46 2014-11-02 07:37:37.000 306 33527.53 545.24 2274.91 33.46 2014-11-02 07:37:39.000 306 33527.57 545.20 2274.88 33.46 2014-11-02 07:37:40.000 306 33527.57 545.18 2274.97 33.46 2014-11-02 07:37:41.000 306 33527.60 545.24 2274.94 33.46 2014-11-02 07:37:42.000 306 33527.57 545.20 2274.99 33.46 2014-11-02 07:37:43.000 306 33527.69 545.20 2274.97 33.46 2014-11-02 07:37:44.000 306 33527.69 545.22 2274.90 33.46 2014-11-02 07:37:45.000 306 33527.60 545.20 2274.87 33.46 2014-11-02 07:37:46.000 306 33527.66 545.24 2274.94 33.46 2014-11-02 07:37:47.000 306 33527.60 545.22 2274.93 33.46 2014-11-02 07:37:48.000 306 33527.65 545.22 2274.92 33.46 2014-11-02 07:37:49.000 306 33527.72 545.18 2274.76 33.46 2014-11-02 07:37:50.000 306 33527.60 545.20 2274.90 33.46 2014-11-02 07:37:51.000 306 33527.62 545.18 2274.90 33.46 2014-11-02 07:37:52.000 306 33527.63 545.26 2274.90 33.46 2014-11-02 07:37:53.000 306 33527.66 545.21 2274.87 33.46 2014-11-02 07:37:54.000 306 33527.74 545.20 2275.00 33.46 2014-11-02 07:37:55.000 306 33527.63 545.23 2274.90 33.46 2014-11-02 07:37:56.000 306 33527.79 545.27 2274.92 33.46 2014-11-02 07:37:57.000 306 33527.66 545.23 2274.92 33.46 2014-11-02 07:37:58.000 306 33527.65 545.27 2274.95 33.46 2014-11-02 07:37:59.000 306 33527.61 545.25 2274.85 33.46 2014-11-02 07:38:00.000 306 33527.62 545.23 2274.93 33.46 2014-11-02 07:38:01.000 306 33527.67 545.25 2274.93 33.46 2014-11-02 07:38:02.000 306 33527.64 545.25 2274.96 33.46 2014-11-02 07:38:03.000 306 33527.68 545.23 2274.91 33.46 2014-11-02 07:38:04.000 306 33527.67 545.23 2274.91 33.46 2014-11-02 07:38:05.000 306 33527.67 545.24 2274.94 33.46 2014-11-02 07:38:06.000 306 33527.70 545.22 2275.00 33.46 2014-11-02 07:38:07.000 306 33527.59 545.21 2274.96 33.46 2014-11-02 07:38:08.000 306 33527.66 545.24 2274.88 33.46 2014-11-02 07:38:09.000 306 33527.65 545.22 2274.90 33.46 2014-11-02 07:38:10.000 306 33527.66 545.27 2274.95 33.46 2014-11-02 07:38:11.000 306 33527.73 545.24 2274.91 33.46 2014-11-02 07:38:12.000 306 33527.76 545.28 2274.99 33.46 2014-11-02 07:38:13.000 306 33527.59 545.26 2275.05 33.46 2014-11-02 07:38:14.000 306 33527.72 545.24 2274.90 33.46 2014-11-02 07:38:15.000 306 33527.66 545.25 2275.00 33.46 2014-11-02 07:38:16.000 306 33527.66 545.23 2274.88 33.46 2014-11-02 07:38:17.000 306 33527.72 545.22 2275.00 33.46 2014-11-02 07:38:18.000 306 33527.73 545.25 2274.94 33.46 2014-11-02 07:38:18.000 306 33527.65 545.25 2274.96 33.46 2014-11-02 07:38:20.000 306 33527.62 545.26 2275.03 33.46 2014-11-02 07:38:21.000 306 33527.65 545.26 2274.98 33.46 2014-11-02 07:38:22.000 306 33527.73 545.29 2274.90 33.46 2014-11-02 07:38:23.000 306 33527.67 545.23 2275.00 33.46 2014-11-02 07:38:24.000 306 33527.65 545.29 2274.92 33.46 2014-11-02 07:38:25.000 306 33527.77 545.27 2275.06 33.46 2014-11-02 07:38:26.000 306 33527.65 545.26 2274.99 33.46 2014-11-02 07:38:27.000 306 33527.69 545.28 2274.94 33.46 2014-11-02 07:38:28.000 306 33527.74 545.25 2275.03 33.46 2014-11-02 07:38:29.000 306 33527.71 545.33 2274.94 33.46 2014-11-02 07:38:30.000 306 33527.71 545.29 2274.96 33.46 2014-11-02 07:38:31.000 306 33527.76 545.31 2275.02 33.46 2014-11-02 07:38:31.000 306 33527.69 545.31 2274.94 33.46 2014-11-02 07:38:33.000 306 33527.71 545.29 2274.99 33.46 2014-11-02 07:38:34.000 306 33527.68 545.29 2274.98 33.46 2014-11-02 07:38:35.000 306 33527.63 545.32 2275.01 33.46 2014-11-02 07:38:36.000 306 33527.67 545.32 2275.01 33.46 2014-11-02 07:38:37.000 306 33527.71 545.26 2274.96 33.46 2014-11-02 07:38:38.000 306 33527.71 545.30 2274.97 33.46 2014-11-02 07:38:39.000 306 33527.71 545.27 2274.95 33.46 2014-11-02 07:38:40.000 306 33527.75 545.34 2275.01 33.46 2014-11-02 07:38:41.000 306 33527.68 545.27 2275.02 33.46 2014-11-02 07:38:42.000 306 33527.65 545.30 2274.98 33.46 2014-11-02 07:38:43.000 306 33527.62 545.32 2274.95 33.46 2014-11-02 07:38:44.000 306 33527.74 545.29 2274.99 33.46 2014-11-02 07:38:45.000 306 33527.72 545.30 2275.01 33.46 2014-11-02 07:38:46.000 306 33527.68 545.29 2275.07 33.46 2014-11-02 07:38:47.000 306 33527.75 545.31 2275.01 33.46 2014-11-02 07:38:48.000 306 33527.66 545.32 2275.01 33.46 2014-11-02 07:38:49.000 306 33527.74 545.28 2274.99 33.46 2014-11-02 07:38:50.000 306 33527.67 545.29 2274.97 33.46 2014-11-02 07:38:51.000 306 33527.72 545.29 2274.95 33.46 2014-11-02 07:38:52.000 306 33527.69 545.35 2274.99 33.46 2014-11-02 07:38:53.000 306 33527.73 545.28 2274.99 33.46 2014-11-02 07:38:54.000 306 33527.84 545.33 2275.05 33.46 2014-11-02 07:38:55.000 306 33527.72 545.27 2275.05 33.46 2014-11-02 07:38:56.000 306 33527.74 545.33 2275.01 33.46 2014-11-02 07:38:57.000 306 33527.73 545.34 2275.09 33.46 2014-11-02 07:38:58.000 306 33527.72 545.31 2275.03 33.46 2014-11-02 07:38:59.000 306 33527.75 545.30 2275.02 33.46 2014-11-02 07:39:00.000 306 33527.72 545.33 2275.02 33.46 2014-11-02 07:39:01.000 306 33527.74 545.31 2275.03 33.46 2014-11-02 07:39:02.000 306 33527.69 545.33 2275.06 33.46 2014-11-02 07:39:03.000 306 33527.75 545.36 2275.02 33.46 2014-11-02 07:39:04.000 306 33527.74 545.33 2275.03 33.46 2014-11-02 07:39:05.000 306 33527.75 545.31 2275.06 33.46 2014-11-02 07:39:06.000 306 33527.75 545.33 2275.04 33.46 2014-11-02 07:39:07.000 306 33527.73 545.34 2275.07 33.46 2014-11-02 07:39:08.000 306 33527.69 545.36 2274.97 33.46 2014-11-02 07:39:09.000 306 33527.74 545.36 2274.93 33.46 2014-11-02 07:39:10.000 306 33527.70 545.31 2275.05 33.46 2014-11-02 07:39:11.000 306 33527.74 545.36 2274.99 33.46 2014-11-02 07:39:12.000 306 33527.74 545.39 2275.02 33.46 2014-11-02 07:39:12.000 306 33527.70 545.38 2274.97 33.46 2014-11-02 07:39:14.000 306 33527.72 545.38 2274.98 33.46 2014-11-02 07:39:15.000 306 33527.75 545.36 2275.00 33.45 2014-11-02 07:39:16.000 306 33527.75 545.43 2275.01 33.46 2014-11-02 07:39:17.000 306 33527.79 545.40 2275.09 33.46 2014-11-02 07:39:18.000 306 33527.76 545.41 2275.04 33.46 2014-11-02 07:39:19.000 306 33527.72 545.38 2275.11 33.45 2014-11-02 07:39:20.000 306 33527.64 545.37 2275.05 33.45 2014-11-02 07:39:21.000 306 33527.78 545.35 2275.00 33.45 2014-11-02 07:39:22.000 306 33527.72 545.40 2275.06 33.45 2014-11-02 07:39:23.000 306 33527.82 545.39 2275.16 33.46 2014-11-02 07:39:24.000 306 33527.71 545.37 2275.03 33.45 2014-11-02 07:39:25.000 306 33527.80 545.34 2275.10 33.46 2014-11-02 07:39:25.000 306 33527.82 545.38 2275.10 33.45 2014-11-02 07:39:27.000 306 33527.83 545.36 2275.11 33.45 2014-11-02 07:39:28.000 306 33527.83 545.36 2275.13 33.46 2014-11-02 07:39:29.000 306 33527.85 545.36 2275.08 33.45 2014-11-02 07:39:30.000 306 33527.88 545.39 2275.07 33.46 2014-11-02 07:39:31.000 306 33527.75 545.40 2275.11 33.46 2014-11-02 07:39:32.000 306 33527.87 545.38 2275.11 33.46 2014-11-02 07:39:33.000 306 33527.87 545.40 2275.14 33.46 2014-11-02 07:39:34.000 306 33527.94 545.36 2275.12 33.46 2014-11-02 07:39:35.000 306 33527.81 545.38 2275.10 33.46 2014-11-02 07:39:36.000 306 33527.93 545.35 2275.05 33.46 2014-11-02 07:39:37.000 306 33527.90 545.41 2275.13 33.45 2014-11-02 07:39:38.000 306 33527.97 545.36 2275.15 33.46 2014-11-02 07:39:39.000 306 33527.93 545.36 2275.15 33.45 2014-11-02 07:39:40.000 306 33527.90 545.38 2275.06 33.46 2014-11-02 07:39:41.000 306 33527.96 545.34 2275.06 33.45 2014-11-02 07:39:42.000 306 33528.00 545.42 2275.07 33.45 2014-11-02 07:39:43.000 306 33527.93 545.36 2275.09 33.45 2014-11-02 07:39:44.000 306 33527.99 545.37 2275.14 33.45 2014-11-02 07:39:45.000 306 33527.93 545.37 2275.13 33.45 2014-11-02 07:39:46.000 306 33528.04 545.40 2275.03 33.45 2014-11-02 07:39:47.000 306 33527.99 545.40 2275.03 33.45 2014-11-02 07:39:48.000 306 33527.90 545.37 2275.07 33.45 2014-11-02 07:39:49.000 306 33527.96 545.40 2275.06 33.45 2014-11-02 07:39:50.000 306 33528.09 545.38 2275.07 33.45 2014-11-02 07:39:51.000 306 33528.08 545.38 2275.11 33.45 2014-11-02 07:39:52.000 306 33528.01 545.39 2275.07 33.45 2014-11-02 07:39:53.000 306 33528.03 545.40 2275.04 33.45 2014-11-02 07:39:54.000 306 33527.96 545.37 2275.02 33.45 2014-11-02 07:39:55.000 306 33527.96 545.41 2275.11 33.45 2014-11-02 07:39:56.000 306 33528.07 545.42 2274.99 33.45 2014-11-02 07:39:57.000 306 33528.04 545.43 2275.01 33.45 2014-11-02 07:39:58.000 306 33528.02 545.38 2275.01 33.45 2014-11-02 07:39:59.000 306 33528.01 545.42 2275.00 33.45 2014-11-02 07:40:00.000 306 33528.06 545.42 2275.01 33.45 2014-11-02 07:40:01.000 306 33528.19 545.42 2275.02 33.45 2014-11-02 07:40:02.000 306 33528.11 545.41 2275.12 33.45 2014-11-02 07:40:03.000 306 33528.13 545.36 2275.04 33.45 2014-11-02 07:40:04.000 306 33527.99 545.45 2274.99 33.45 2014-11-02 07:40:05.000 306 33528.09 545.42 2275.05 33.45 2014-11-02 07:40:06.000 306 33527.97 545.41 2275.00 33.45 2014-11-02 07:40:06.000 306 33527.96 545.35 2275.05 33.45 2014-11-02 07:40:08.000 306 33528.12 545.47 2275.01 33.45 2014-11-02 07:40:09.000 306 33528.12 545.42 2275.06 33.45 2014-11-02 07:40:10.000 306 33528.11 545.39 2275.05 33.45 2014-11-02 07:40:11.000 306 33528.14 545.46 2275.06 33.45 2014-11-02 07:40:12.000 306 33528.03 545.42 2274.99 33.45 2014-11-02 07:40:13.000 306 33528.03 545.44 2274.97 33.45 2014-11-02 07:40:14.000 306 33528.15 545.45 2275.05 33.45 2014-11-02 07:40:15.000 306 33528.07 545.41 2274.97 33.45 2014-11-02 07:40:16.000 306 33528.11 545.43 2275.01 33.45 2014-11-02 07:40:17.000 306 33528.15 545.45 2275.04 33.45 2014-11-02 07:40:18.000 306 33528.15 545.42 2275.10 33.45 2014-11-02 07:40:19.000 306 33528.10 545.42 2275.05 33.45 2014-11-02 07:40:19.000 306 33528.07 545.44 2274.99 33.45 2014-11-02 07:40:21.000 306 33528.04 545.47 2274.99 33.45 2014-11-02 07:40:22.000 306 33528.07 545.48 2275.03 33.45 2014-11-02 07:40:23.000 306 33528.16 545.49 2275.06 33.45 2014-11-02 07:40:24.000 306 33528.11 545.49 2274.96 33.45 2014-11-02 07:40:25.000 306 33528.14 545.47 2275.00 33.45 2014-11-02 07:40:26.000 306 33528.02 545.47 2275.03 33.45 2014-11-02 07:40:27.000 306 33528.02 545.46 2274.99 33.45 2014-11-02 07:40:28.000 306 33528.12 545.52 2275.07 33.45 2014-11-02 07:40:29.000 306 33528.14 545.51 2275.01 33.45 2014-11-02 07:40:30.000 306 33528.17 545.49 2275.09 33.45 2014-11-02 07:40:31.000 306 33528.13 545.51 2275.05 33.45 2014-11-02 07:40:32.000 306 33528.11 545.52 2275.01 33.45 2014-11-02 07:40:33.000 306 33528.16 545.51 2275.03 33.45 2014-11-02 07:40:34.000 306 33528.09 545.50 2275.02 33.45 2014-11-02 07:40:35.000 306 33528.14 545.53 2275.09 33.45 2014-11-02 07:40:36.000 306 33528.12 545.52 2274.96 33.45 2014-11-02 07:40:37.000 306 33528.12 545.50 2275.00 33.45 2014-11-02 07:40:38.000 306 33528.22 545.52 2275.01 33.45 2014-11-02 07:40:39.000 306 33528.12 545.52 2275.00 33.45 2014-11-02 07:40:40.000 306 33528.20 545.55 2275.07 33.45 2014-11-02 07:40:41.000 306 33528.22 545.52 2274.99 33.45 2014-11-02 07:40:42.000 306 33528.22 545.54 2274.97 33.45 2014-11-02 07:40:43.000 306 33528.22 545.51 2275.09 33.45 2014-11-02 07:40:44.000 306 33528.31 545.53 2275.05 33.45 2014-11-02 07:40:45.000 306 33528.19 545.51 2274.99 33.45 2014-11-02 07:40:46.000 306 33528.25 545.54 2275.00 33.45 2014-11-02 07:40:47.000 306 33528.17 545.53 2275.03 33.45 2014-11-02 07:40:48.000 306 33528.19 545.55 2274.94 33.45 2014-11-02 07:40:49.000 306 33528.22 545.54 2275.00 33.45 2014-11-02 07:40:50.000 306 33528.18 545.56 2274.98 33.45 2014-11-02 07:40:51.000 306 33528.22 545.56 2274.96 33.45 2014-11-02 07:40:52.000 306 33528.24 545.57 2275.00 33.45 2014-11-02 07:40:53.000 306 33528.28 545.58 2275.12 33.45 2014-11-02 07:40:54.000 306 33528.25 545.55 2275.05 33.45 2014-11-02 07:40:55.000 306 33528.18 545.57 2275.01 33.45 2014-11-02 07:40:56.000 306 33528.23 545.57 2275.04 33.45 2014-11-02 07:40:57.000 306 33528.19 545.58 2275.05 33.45 2014-11-02 07:40:58.000 306 33528.24 545.56 2275.02 33.45 2014-11-02 07:40:59.000 306 33528.19 545.58 2275.02 33.45 2014-11-02 07:41:00.000 306 33528.25 545.62 2275.05 33.45 2014-11-02 07:41:00.000 306 33528.36 545.60 2275.06 33.45 2014-11-02 07:41:02.000 306 33528.29 545.58 2275.01 33.45 2014-11-02 07:41:03.000 306 33528.30 545.56 2274.99 33.45 2014-11-02 07:41:04.000 306 33528.27 545.63 2274.96 33.45 2014-11-02 07:41:05.000 306 33528.30 545.56 2275.06 33.45 2014-11-02 07:41:06.000 306 33528.22 545.56 2275.08 33.45 2014-11-02 07:41:07.000 306 33528.32 545.57 2275.01 33.45 2014-11-02 07:41:08.000 306 33528.34 545.59 2275.04 33.45 2014-11-02 07:41:09.000 306 33528.28 545.55 2275.06 33.45 2014-11-02 07:41:10.000 306 33528.28 545.63 2274.99 33.45 2014-11-02 07:41:11.000 306 33528.29 545.58 2275.07 33.45 2014-11-02 07:41:12.000 306 33528.34 545.63 2275.00 33.45 2014-11-02 07:41:13.000 306 33528.22 545.61 2275.08 33.45 2014-11-02 07:41:13.000 306 33528.37 545.63 2275.02 33.45 2014-11-02 07:41:15.000 306 33528.24 545.61 2275.03 33.45 2014-11-02 07:41:16.000 306 33528.34 545.60 2275.05 33.45 2014-11-02 07:41:17.000 306 33528.35 545.64 2275.03 33.45 2014-11-02 07:41:18.000 306 33528.24 545.64 2275.06 33.45 2014-11-02 07:41:19.000 306 33528.28 545.62 2274.99 33.45 2014-11-02 07:41:20.000 306 33528.40 545.61 2275.15 33.45 2014-11-02 07:41:21.000 306 33528.40 545.57 2275.18 33.45 2014-11-02 07:41:22.000 306 33528.34 545.62 2275.07 33.45 2014-11-02 07:41:23.000 306 33528.34 545.61 2275.05 33.45 2014-11-02 07:41:24.000 306 33528.30 545.63 2274.98 33.45 2014-11-02 07:41:25.000 306 33528.46 545.60 2275.01 33.45 2014-11-02 07:41:26.000 306 33528.38 545.63 2275.03 33.45 2014-11-02 07:41:27.000 306 33528.30 545.61 2275.06 33.45 2014-11-02 07:41:28.000 306 33528.46 545.62 2275.07 33.45 2014-11-02 07:41:29.000 306 33528.39 545.63 2274.97 33.45 2014-11-02 07:41:30.000 306 33528.45 545.64 2275.00 33.45 2014-11-02 07:41:31.000 306 33528.40 545.68 2275.05 33.45 2014-11-02 07:41:32.000 306 33528.39 545.61 2275.11 33.45 2014-11-02 07:41:33.000 306 33528.44 545.60 2275.08 33.45 2014-11-02 07:41:34.000 306 33528.52 545.62 2275.12 33.45 2014-11-02 07:41:35.000 306 33528.48 545.67 2275.03 33.45 2014-11-02 07:41:36.000 306 33528.53 545.61 2274.98 33.45 2014-11-02 07:41:37.000 306 33528.44 545.61 2275.08 33.45 2014-11-02 07:41:38.000 306 33528.59 545.63 2275.05 33.45 2014-11-02 07:41:39.000 306 33528.50 545.63 2275.05 33.45 2014-11-02 07:41:40.000 306 33528.49 545.65 2275.00 33.45 2014-11-02 07:41:41.000 306 33528.52 545.63 2275.03 33.45 2014-11-02 07:41:42.000 306 33528.53 545.60 2275.07 33.45 2014-11-02 07:41:43.000 306 33528.46 545.63 2275.07 33.45 2014-11-02 07:41:44.000 306 33528.59 545.57 2274.99 33.45 2014-11-02 07:41:45.000 306 33528.56 545.61 2274.96 33.45 2014-11-02 07:41:46.000 306 33528.65 545.58 2274.97 33.45 2014-11-02 07:41:47.000 306 33528.67 545.56 2275.03 33.45 2014-11-02 07:41:48.000 306 33528.69 545.63 2275.01 33.45 2014-11-02 07:41:49.000 306 33528.50 545.58 2275.10 33.45 2014-11-02 07:41:50.000 306 33528.67 545.57 2274.96 33.45 2014-11-02 07:41:51.000 306 33528.61 545.56 2274.96 33.45 2014-11-02 07:41:52.000 306 33528.68 545.61 2275.00 33.45 2014-11-02 07:41:53.000 306 33528.71 545.66 2274.97 33.45 2014-11-02 07:41:54.000 306 33528.63 545.59 2274.91 33.45 2014-11-02 07:41:54.000 306 33528.72 545.62 2275.03 33.45 2014-11-02 07:41:56.000 306 33528.78 545.57 2274.91 33.45 2014-11-02 07:41:57.000 306 33528.72 545.54 2274.94 33.45 2014-11-02 07:41:58.000 306 33528.71 545.56 2274.96 33.45 2014-11-02 07:41:59.000 306 33528.80 545.62 2275.00 33.45 2014-11-02 07:42:00.000 306 33528.84 545.59 2274.97 33.45 2014-11-02 07:42:01.000 306 33528.69 545.60 2274.87 33.45 2014-11-02 07:42:02.000 306 33528.82 545.62 2274.90 33.45 2014-11-02 07:42:03.000 306 33528.72 545.55 2274.93 33.45 2014-11-02 07:42:04.000 306 33528.88 545.64 2274.86 33.45 2014-11-02 07:42:05.000 306 33528.75 545.58 2275.00 33.45 2014-11-02 07:42:06.000 306 33528.95 545.62 2274.94 33.45 2014-11-02 07:42:07.000 306 33528.77 545.59 2274.95 33.45 2014-11-02 07:42:07.000 306 33528.93 545.58 2274.90 33.45 2014-11-02 07:42:09.000 306 33528.80 545.56 2274.88 33.45 2014-11-02 07:42:10.000 306 33528.87 545.53 2274.91 33.45 2014-11-02 07:42:11.000 306 33528.83 545.59 2274.95 33.45 2014-11-02 07:42:12.000 306 33528.83 545.60 2274.95 33.45 2014-11-02 07:42:13.000 306 33528.81 545.61 2274.99 33.45 2014-11-02 07:42:14.000 306 33528.83 545.62 2274.96 33.45 2014-11-02 07:42:15.000 306 33528.77 545.62 2274.90 33.45 2014-11-02 07:42:16.000 306 33528.84 545.61 2274.91 33.45 2014-11-02 07:42:17.000 306 33528.83 545.65 2274.92 33.45 2014-11-02 07:42:18.000 306 33528.90 545.62 2274.91 33.45 2014-11-02 07:42:19.000 306 33528.89 545.63 2274.91 33.45 2014-11-02 07:42:20.000 306 33528.92 545.64 2274.86 33.45 2014-11-02 07:42:21.000 306 33528.87 545.65 2274.90 33.45 2014-11-02 07:42:22.000 306 33528.92 545.67 2274.97 33.45 2014-11-02 07:42:23.000 306 33528.77 545.67 2274.82 33.45 2014-11-02 07:42:24.000 306 33528.90 545.68 2274.84 33.45 2014-11-02 07:42:25.000 306 33528.89 545.68 2274.99 33.45 2014-11-02 07:42:26.000 306 33528.81 545.72 2274.94 33.45 2014-11-02 07:42:27.000 306 33528.86 545.73 2274.92 33.45 2014-11-02 07:42:28.000 306 33528.90 545.73 2274.92 33.45 2014-11-02 07:42:29.000 306 33528.83 545.71 2274.99 33.45 2014-11-02 07:42:30.000 306 33528.84 545.75 2274.94 33.45 2014-11-02 07:42:31.000 306 33528.89 545.76 2274.91 33.45 2014-11-02 07:42:32.000 306 33528.88 545.76 2274.88 33.45 2014-11-02 07:42:33.000 306 33528.83 545.77 2274.92 33.45 2014-11-02 07:42:34.000 306 33528.86 545.78 2274.88 33.45 2014-11-02 07:42:35.000 306 33528.90 545.80 2274.90 33.45 2014-11-02 07:42:36.000 306 33528.81 545.72 2274.95 33.45 2014-11-02 07:42:37.000 306 33528.84 545.83 2274.97 33.45 2014-11-02 07:42:38.000 306 33528.87 545.86 2274.97 33.45 2014-11-02 07:42:39.000 306 33528.80 545.87 2274.91 33.45 2014-11-02 07:42:40.000 306 33528.90 545.85 2275.05 33.45 2014-11-02 07:42:41.000 306 33528.86 545.83 2274.98 33.45 2014-11-02 07:42:42.000 306 33528.77 545.87 2275.01 33.45 2014-11-02 07:42:43.000 306 33528.87 545.92 2275.00 33.45 2014-11-02 07:42:44.000 306 33528.79 545.86 2274.99 33.45 2014-11-02 07:42:45.000 306 33528.84 545.85 2274.94 33.45 2014-11-02 07:42:46.000 306 33528.80 545.90 2275.03 33.45 2014-11-02 07:42:47.000 306 33528.84 545.94 2274.99 33.45 2014-11-02 07:42:48.000 306 33528.85 545.89 2275.07 33.45 2014-11-02 07:42:48.000 306 33528.90 545.97 2275.10 33.45 2014-11-02 07:42:50.000 306 33528.90 545.91 2274.99 33.45 2014-11-02 07:42:51.000 306 33528.95 545.94 2275.05 33.45 2014-11-02 07:42:52.000 306 33528.83 546.00 2275.06 33.45 2014-11-02 07:42:53.000 306 33528.87 545.96 2275.04 33.45 2014-11-02 07:42:54.000 306 33528.85 545.98 2275.07 33.45 2014-11-02 07:42:55.000 306 33528.89 545.97 2275.08 33.45 2014-11-02 07:42:56.000 306 33528.83 545.99 2275.03 33.45 2014-11-02 07:42:57.000 306 33528.81 545.95 2275.04 33.45 2014-11-02 07:42:58.000 306 33528.90 545.98 2274.97 33.45 2014-11-02 07:42:59.000 306 33528.86 545.97 2274.99 33.45 2014-11-02 07:43:00.000 306 33528.83 545.94 2275.04 33.45 2014-11-02 07:43:01.000 306 33528.92 545.97 2275.07 33.45 2014-11-02 07:43:01.000 306 33528.87 545.99 2275.01 33.45 2014-11-02 07:43:03.000 306 33528.96 545.98 2275.07 33.45 2014-11-02 07:43:04.000 306 33528.91 545.96 2275.10 33.45 2014-11-02 07:43:05.000 306 33528.90 546.01 2275.10 33.45 2014-11-02 07:43:06.000 306 33528.94 546.00 2274.99 33.45 2014-11-02 07:43:07.000 306 33528.92 545.98 2275.08 33.45 2014-11-02 07:43:08.000 306 33528.89 546.01 2275.05 33.45 2014-11-02 07:43:09.000 306 33528.82 546.02 2275.10 33.45 2014-11-02 07:43:10.000 306 33528.90 546.01 2275.07 33.45 2014-11-02 07:43:11.000 306 33528.94 545.98 2275.12 33.45 2014-11-02 07:43:12.000 306 33528.93 546.02 2275.08 33.45 2014-11-02 07:43:13.000 306 33528.97 545.98 2275.07 33.45 2014-11-02 07:43:14.000 306 33528.91 546.02 2275.18 33.45 2014-11-02 07:43:15.000 306 33528.86 546.01 2275.09 33.45 2014-11-02 07:43:16.000 306 33528.87 546.03 2275.07 33.45 2014-11-02 07:43:17.000 306 33528.86 546.04 2275.06 33.45 2014-11-02 07:43:18.000 306 33528.85 546.02 2275.06 33.45 2014-11-02 07:43:19.000 306 33528.90 546.00 2275.15 33.45 2014-11-02 07:43:20.000 306 33529.04 546.03 2275.10 33.45 2014-11-02 07:43:21.000 306 33528.97 546.01 2275.08 33.45 2014-11-02 07:43:22.000 306 33528.90 546.08 2275.12 33.45 2014-11-02 07:43:23.000 306 33528.94 546.08 2275.13 33.45 2014-11-02 07:43:24.000 306 33528.86 546.02 2275.11 33.45 2014-11-02 07:43:25.000 306 33528.95 546.03 2275.17 33.45 2014-11-02 07:43:26.000 306 33528.87 546.10 2275.11 33.45 2014-11-02 07:43:27.000 306 33528.91 546.09 2275.08 33.45 2014-11-02 07:43:28.000 306 33528.79 546.07 2275.07 33.45 2014-11-02 07:43:29.000 306 33528.89 546.08 2275.12 33.45 2014-11-02 07:43:30.000 306 33528.80 546.09 2275.15 33.45 2014-11-02 07:43:31.000 306 33528.92 546.10 2275.18 33.45 2014-11-02 07:43:32.000 306 33528.90 546.11 2275.22 33.45 2014-11-02 07:43:33.000 306 33528.92 546.12 2275.16 33.45 2014-11-02 07:43:34.000 306 33528.87 546.12 2275.22 33.45 2014-11-02 07:43:35.000 306 33528.92 546.14 2275.19 33.45 2014-11-02 07:43:36.000 306 33529.00 546.13 2275.09 33.45 2014-11-02 07:43:37.000 306 33528.94 546.14 2275.14 33.45 2014-11-02 07:43:38.000 306 33528.96 546.18 2275.24 33.45 2014-11-02 07:43:39.000 306 33528.96 546.15 2275.17 33.45 2014-11-02 07:43:40.000 306 33528.97 546.18 2275.15 33.45 2014-11-02 07:43:41.000 306 33528.99 546.14 2275.21 33.45 2014-11-02 07:43:42.000 306 33529.02 546.14 2275.20 33.45 2014-11-02 07:43:42.000 306 33529.08 546.19 2275.19 33.45 2014-11-02 07:43:44.000 306 33529.04 546.20 2275.22 33.45 2014-11-02 07:43:45.000 306 33528.97 546.14 2275.21 33.45 2014-11-02 07:43:46.000 306 33529.01 546.20 2275.27 33.45 2014-11-02 07:43:47.000 306 33529.03 546.17 2275.16 33.45 2014-11-02 07:43:48.000 306 33529.07 546.20 2275.20 33.45 2014-11-02 07:43:49.000 306 33529.13 546.20 2275.21 33.45 2014-11-02 07:43:50.000 306 33529.14 546.22 2275.19 33.45 2014-11-02 07:43:51.000 306 33529.11 546.20 2275.19 33.45 2014-11-02 07:43:52.000 306 33529.15 546.14 2275.20 33.45 2014-11-02 07:43:53.000 306 33529.08 546.20 2275.18 33.45 2014-11-02 07:43:54.000 306 33529.06 546.22 2275.09 33.45 2014-11-02 07:43:55.000 306 33529.15 546.20 2275.19 33.45 2014-11-02 07:43:55.000 306 33529.12 546.22 2275.15 33.45 2014-11-02 07:43:57.000 306 33529.05 546.21 2275.14 33.45 2014-11-02 07:43:58.000 306 33529.15 546.16 2275.18 33.45 2014-11-02 07:43:59.000 306 33529.13 546.20 2275.18 33.45 2014-11-02 07:44:00.000 306 33529.10 546.19 2275.17 33.45 2014-11-02 07:44:01.000 306 33529.12 546.19 2275.21 33.45 2014-11-02 07:44:02.000 306 33529.17 546.20 2275.22 33.45 2014-11-02 07:44:03.000 306 33529.17 546.22 2275.23 33.45 2014-11-02 07:44:04.000 306 33529.08 546.16 2275.19 33.45 2014-11-02 07:44:05.000 306 33529.11 546.20 2275.16 33.45 2014-11-02 07:44:06.000 306 33529.14 546.18 2275.14 33.45 2014-11-02 07:44:07.000 306 33529.13 546.23 2275.20 33.45 2014-11-02 07:44:08.000 306 33529.07 546.22 2275.28 33.45 2014-11-02 07:44:09.000 306 33529.06 546.20 2275.25 33.45 2014-11-02 07:44:10.000 306 33529.09 546.23 2275.22 33.45 2014-11-02 07:44:11.000 306 33529.13 546.27 2275.15 33.45 2014-11-02 07:44:12.000 306 33529.10 546.26 2275.21 33.45 2014-11-02 07:44:13.000 306 33529.15 546.27 2275.17 33.45 2014-11-02 07:44:14.000 306 33529.05 546.25 2275.24 33.45 2014-11-02 07:44:15.000 306 33529.04 546.24 2275.27 33.45 2014-11-02 07:44:16.000 306 33529.05 546.28 2275.21 33.45 2014-11-02 07:44:17.000 306 33529.09 546.31 2275.27 33.45 2014-11-02 07:44:18.000 306 33529.06 546.30 2275.24 33.45 2014-11-02 07:44:19.000 306 33529.12 546.28 2275.26 33.45 2014-11-02 07:44:20.000 306 33529.02 546.31 2275.25 33.45 2014-11-02 07:44:21.000 306 33529.05 546.25 2275.25 33.45 2014-11-02 07:44:22.000 306 33529.13 546.31 2275.26 33.45 2014-11-02 07:44:23.000 306 33529.12 546.30 2275.22 33.45 2014-11-02 07:44:24.000 306 33529.06 546.27 2275.32 33.45 2014-11-02 07:44:25.000 306 33529.05 546.23 2275.27 33.45 2014-11-02 07:44:26.000 306 33529.08 546.29 2275.26 33.45 2014-11-02 07:44:27.000 306 33529.09 546.24 2275.40 33.45 2014-11-02 07:44:28.000 306 33529.11 546.27 2275.27 33.45 2014-11-02 07:44:29.000 306 33529.07 546.31 2275.30 33.45 2014-11-02 07:44:30.000 306 33529.09 546.23 2275.25 33.45 2014-11-02 07:44:31.000 306 33529.18 546.30 2275.23 33.45 2014-11-02 07:44:32.000 306 33529.17 546.31 2275.27 33.45 2014-11-02 07:44:33.000 306 33529.15 546.33 2275.29 33.45 2014-11-02 07:44:34.000 306 33529.18 546.31 2275.26 33.45 2014-11-02 07:44:35.000 306 33529.20 546.28 2275.32 33.45 2014-11-02 07:44:36.000 306 33529.02 546.32 2275.20 33.45 2014-11-02 07:44:36.000 306 33529.17 546.27 2275.36 33.45 2014-11-02 07:44:38.000 306 33529.24 546.31 2275.32 33.45 2014-11-02 07:44:39.000 306 33529.17 546.31 2275.40 33.45 2014-11-02 07:44:40.000 306 33529.13 546.28 2275.39 33.45 2014-11-02 07:44:41.000 306 33529.09 546.28 2275.31 33.45 2014-11-02 07:44:42.000 306 33529.21 546.32 2275.39 33.45 2014-11-02 07:44:43.000 306 33529.05 546.33 2275.27 33.45 2014-11-02 07:44:44.000 306 33529.18 546.31 2275.40 33.45 2014-11-02 07:44:45.000 306 33529.15 546.31 2275.43 33.45 2014-11-02 07:44:46.000 306 33529.29 546.31 2275.35 33.45 2014-11-02 07:44:47.000 306 33529.15 546.33 2275.32 33.45 2014-11-02 07:44:48.000 306 33529.15 546.32 2275.28 33.45 2014-11-02 07:44:49.000 306 33529.22 546.40 2275.25 33.45 2014-11-02 07:44:49.000 306 33529.21 546.37 2275.30 33.45 2014-11-02 07:44:51.000 306 33529.12 546.36 2275.27 33.45 2014-11-02 07:44:52.000 306 33529.22 546.37 2275.31 33.45 2014-11-02 07:44:53.000 306 33529.20 546.35 2275.35 33.45 2014-11-02 07:44:54.000 306 33529.27 546.40 2275.36 33.45 2014-11-02 07:44:55.000 306 33529.17 546.39 2275.38 33.45 2014-11-02 07:44:56.000 306 33529.18 546.41 2275.27 33.45 2014-11-02 07:44:57.000 306 33529.20 546.42 2275.34 33.45 2014-11-02 07:44:58.000 306 33529.27 546.37 2275.37 33.45 2014-11-02 07:44:59.000 306 33529.30 546.38 2275.32 33.45 2014-11-02 07:45:00.000 306 33529.32 546.40 2275.32 33.45 2014-11-02 07:45:01.000 306 33529.23 546.40 2275.27 33.45 2014-11-02 07:45:02.000 306 33529.34 546.44 2275.34 33.45 2014-11-02 07:45:03.000 306 33529.24 546.43 2275.28 33.45 2014-11-02 07:45:04.000 306 33529.31 546.42 2275.28 33.45 2014-11-02 07:45:05.000 306 33529.35 546.38 2275.26 33.45 2014-11-02 07:45:06.000 306 33529.27 546.40 2275.36 33.45 2014-11-02 07:45:07.000 306 33529.29 546.40 2275.27 33.45 2014-11-02 07:45:08.000 306 33529.48 546.39 2275.19 33.45 2014-11-02 07:45:09.000 306 33529.41 546.39 2275.32 33.45 2014-11-02 07:45:10.000 306 33529.32 546.37 2275.31 33.45 2014-11-02 07:45:11.000 306 33529.34 546.38 2275.28 33.45 2014-11-02 07:45:12.000 306 33529.34 546.37 2275.19 33.45 2014-11-02 07:45:13.000 306 33529.32 546.34 2275.25 33.45 2014-11-02 07:45:14.000 306 33529.26 546.41 2275.26 33.45 2014-11-02 07:45:15.000 306 33529.34 546.38 2275.24 33.45 2014-11-02 07:45:16.000 306 33529.40 546.38 2275.19 33.45 2014-11-02 07:45:17.000 306 33529.38 546.37 2275.17 33.45 2014-11-02 07:45:18.000 306 33529.48 546.37 2275.27 33.45 2014-11-02 07:45:19.000 306 33529.40 546.33 2275.15 33.45 2014-11-02 07:45:20.000 306 33529.46 546.34 2275.19 33.45 2014-11-02 07:45:21.000 306 33529.35 546.35 2275.19 33.45 2014-11-02 07:45:22.000 306 33529.43 546.34 2275.24 33.45 2014-11-02 07:45:23.000 306 33529.39 546.33 2275.32 33.45 2014-11-02 07:45:24.000 306 33529.42 546.32 2275.23 33.45 2014-11-02 07:45:25.000 306 33529.31 546.32 2275.28 33.45 2014-11-02 07:45:26.000 306 33529.45 546.34 2275.30 33.45 2014-11-02 07:45:27.000 306 33529.46 546.31 2275.24 33.45 2014-11-02 07:45:28.000 306 33529.51 546.34 2275.24 33.45 2014-11-02 07:45:29.000 306 33529.60 546.35 2275.27 33.45 2014-11-02 07:45:30.000 306 33529.46 546.28 2275.27 33.45 2014-11-02 07:45:30.000 306 33529.55 546.30 2275.25 33.45 2014-11-02 07:45:32.000 306 33529.57 546.27 2275.27 33.45 2014-11-02 07:45:33.000 306 33529.52 546.25 2275.20 33.45 2014-11-02 07:45:34.000 306 33529.56 546.32 2275.23 33.45 2014-11-02 07:45:35.000 306 33529.54 546.29 2275.29 33.45 2014-11-02 07:45:36.000 306 33529.46 546.27 2275.18 33.45 2014-11-02 07:45:37.000 306 33529.55 546.32 2275.14 33.45 2014-11-02 07:45:38.000 306 33529.71 546.29 2275.21 33.45 2014-11-02 07:45:39.000 306 33529.60 546.30 2275.19 33.45 2014-11-02 07:45:40.000 306 33529.71 546.31 2275.23 33.45 2014-11-02 07:45:41.000 306 33529.66 546.29 2275.20 33.45 2014-11-02 07:45:42.000 306 33529.71 546.25 2275.14 33.45 2014-11-02 07:45:43.000 306 33529.66 546.29 2275.21 33.45 2014-11-02 07:45:43.000 306 33529.68 546.30 2275.13 33.45 2014-11-02 07:45:45.000 306 33529.68 546.29 2275.08 33.45 2014-11-02 07:45:46.000 306 33529.74 546.24 2275.17 33.45 2014-11-02 07:45:47.000 306 33529.73 546.31 2275.13 33.45 2014-11-02 07:45:48.000 306 33529.86 546.28 2275.07 33.45 2014-11-02 07:45:49.000 306 33529.75 546.25 2275.14 33.45 2014-11-02 07:45:50.000 306 33529.84 546.26 2275.12 33.45 2014-11-02 07:45:51.000 306 33529.76 546.25 2275.08 33.45 2014-11-02 07:45:52.000 306 33529.72 546.27 2275.12 33.45 2014-11-02 07:45:53.000 306 33529.76 546.28 2275.12 33.45 2014-11-02 07:45:54.000 306 33529.76 546.22 2275.13 33.45 2014-11-02 07:45:55.000 306 33529.83 546.27 2275.15 33.45 2014-11-02 07:45:56.000 306 33529.86 546.27 2275.05 33.45 2014-11-02 07:45:57.000 306 33529.82 546.25 2275.11 33.45 2014-11-02 07:45:58.000 306 33529.88 546.28 2275.04 33.45 2014-11-02 07:45:59.000 306 33529.89 546.28 2275.08 33.45 2014-11-02 07:46:00.000 306 33530.05 546.25 2275.13 33.45 2014-11-02 07:46:01.000 306 33529.93 546.28 2275.10 33.45 2014-11-02 07:46:02.000 306 33529.92 546.23 2275.03 33.45 2014-11-02 07:46:03.000 306 33529.90 546.23 2275.04 33.45 2014-11-02 07:46:04.000 306 33529.90 546.27 2275.04 33.45 2014-11-02 07:46:05.000 306 33529.97 546.25 2275.12 33.45 2014-11-02 07:46:06.000 306 33529.96 546.26 2275.01 33.45 2014-11-02 07:46:07.000 306 33530.01 546.25 2274.96 33.45 2014-11-02 07:46:08.000 306 33530.02 546.24 2275.03 33.45 2014-11-02 07:46:09.000 306 33529.99 546.24 2275.05 33.45 2014-11-02 07:46:10.000 306 33529.97 546.29 2274.96 33.45 2014-11-02 07:46:11.000 306 33529.98 546.29 2274.95 33.45 2014-11-02 07:46:12.000 306 33529.93 546.28 2275.03 33.45 2014-11-02 07:46:13.000 306 33530.16 546.30 2274.92 33.45 2014-11-02 07:46:14.000 306 33530.04 546.25 2274.99 33.45 2014-11-02 07:46:15.000 306 33529.99 546.25 2274.96 33.45 2014-11-02 07:46:16.000 306 33530.11 546.32 2274.91 33.45 2014-11-02 07:46:17.000 306 33530.07 546.30 2274.96 33.45 2014-11-02 07:46:18.000 306 33530.07 546.24 2274.94 33.45 2014-11-02 07:46:19.000 306 33530.11 546.31 2274.91 33.45 2014-11-02 07:46:20.000 306 33530.10 546.28 2274.99 33.45 2014-11-02 07:46:21.000 306 33530.12 546.30 2274.93 33.45 2014-11-02 07:46:22.000 306 33530.12 546.31 2274.93 33.45 2014-11-02 07:46:23.000 306 33530.15 546.31 2274.94 33.45 2014-11-02 07:46:24.000 306 33530.17 546.27 2274.90 33.45 2014-11-02 07:46:24.000 306 33530.19 546.26 2274.93 33.44 2014-11-02 07:46:26.000 306 33530.18 546.31 2274.93 33.45 2014-11-02 07:46:27.000 306 33530.15 546.35 2274.93 33.44 2014-11-02 07:46:28.000 306 33530.23 546.27 2274.93 33.44 2014-11-02 07:46:29.000 306 33530.23 546.30 2274.93 33.45 2014-11-02 07:46:30.000 306 33530.14 546.32 2274.87 33.45 2014-11-02 07:46:31.000 306 33530.23 546.28 2274.83 33.45 2014-11-02 07:46:32.000 306 33530.23 546.30 2274.87 33.45 2014-11-02 07:46:33.000 306 33530.24 546.28 2274.91 33.45 2014-11-02 07:46:34.000 306 33530.27 546.35 2274.88 33.45 2014-11-02 07:46:35.000 306 33530.23 546.31 2274.86 33.45 2014-11-02 07:46:36.000 306 33530.23 546.35 2274.85 33.45 2014-11-02 07:46:37.000 306 33530.35 546.35 2274.90 33.45 2014-11-02 07:46:37.000 306 33530.26 546.34 2274.82 33.45 2014-11-02 07:46:39.000 306 33530.27 546.33 2274.81 33.45 2014-11-02 07:46:40.000 306 33530.34 546.36 2274.90 33.45 2014-11-02 07:46:41.000 306 33530.35 546.34 2274.91 33.45 2014-11-02 07:46:42.000 306 33530.32 546.37 2274.86 33.45 2014-11-02 07:46:43.000 306 33530.35 546.34 2274.93 33.45 2014-11-02 07:46:44.000 306 33530.30 546.34 2274.93 33.45 2014-11-02 07:46:45.000 306 33530.29 546.34 2274.93 33.45 2014-11-02 07:46:46.000 306 33530.35 546.37 2274.85 33.45 2014-11-02 07:46:47.000 306 33530.34 546.34 2274.89 33.45 2014-11-02 07:46:48.000 306 33530.36 546.39 2274.88 33.45 2014-11-02 07:46:49.000 306 33530.34 546.33 2274.86 33.45 2014-11-02 07:46:50.000 306 33530.37 546.39 2274.84 33.45 2014-11-02 07:46:51.000 306 33530.40 546.36 2274.82 33.45 2014-11-02 07:46:52.000 306 33530.42 546.37 2274.89 33.45 2014-11-02 07:46:53.000 306 33530.42 546.40 2274.84 33.45 2014-11-02 07:46:54.000 306 33530.35 546.37 2274.76 33.45 2014-11-02 07:46:55.000 306 33530.42 546.38 2274.83 33.44 2014-11-02 07:46:56.000 306 33530.38 546.38 2274.80 33.45 2014-11-02 07:46:57.000 306 33530.34 546.36 2274.91 33.44 2014-11-02 07:46:58.000 306 33530.43 546.37 2274.86 33.44 2014-11-02 07:46:59.000 306 33530.50 546.43 2274.83 33.44 2014-11-02 07:47:00.000 306 33530.48 546.37 2274.84 33.45 2014-11-02 07:47:01.000 306 33530.48 546.39 2274.85 33.44 2014-11-02 07:47:02.000 306 33530.45 546.37 2274.94 33.45 2014-11-02 07:47:03.000 306 33530.51 546.37 2274.90 33.44 2014-11-02 07:47:04.000 306 33530.42 546.39 2274.84 33.45 2014-11-02 07:47:05.000 306 33530.49 546.37 2274.79 33.45 2014-11-02 07:47:06.000 306 33530.43 546.39 2274.89 33.44 2014-11-02 07:47:07.000 306 33530.45 546.36 2274.89 33.44 2014-11-02 07:47:08.000 306 33530.61 546.40 2274.87 33.44 2014-11-02 07:47:09.000 306 33530.51 546.38 2274.86 33.44 2014-11-02 07:47:10.000 306 33530.60 546.36 2274.84 33.44 2014-11-02 07:47:11.000 306 33530.53 546.38 2274.82 33.44 2014-11-02 07:47:12.000 306 33530.44 546.34 2274.78 33.44 2014-11-02 07:47:13.000 306 33530.60 546.36 2274.84 33.44 2014-11-02 07:47:14.000 306 33530.48 546.37 2274.80 33.44 2014-11-02 07:47:15.000 306 33530.53 546.37 2274.81 33.44 2014-11-02 07:47:16.000 306 33530.60 546.34 2274.76 33.44 2014-11-02 07:47:17.000 306 33530.65 546.38 2274.84 33.44 2014-11-02 07:47:18.000 306 33530.70 546.37 2274.78 33.44 2014-11-02 07:47:18.000 306 33530.61 546.33 2274.76 33.44 2014-11-02 07:47:20.000 306 33530.64 546.39 2274.81 33.45 2014-11-02 07:47:21.000 306 33530.57 546.34 2274.80 33.45 2014-11-02 07:47:22.000 306 33530.61 546.38 2274.77 33.44 2014-11-02 07:47:23.000 306 33530.63 546.40 2274.80 33.45 2014-11-02 07:47:24.000 306 33530.63 546.34 2274.81 33.44 2014-11-02 07:47:25.000 306 33530.64 546.35 2274.86 33.44 2014-11-02 07:47:26.000 306 33530.81 546.39 2274.84 33.44 2014-11-02 07:47:27.000 306 33530.73 546.41 2274.74 33.44 2014-11-02 07:47:28.000 306 33530.73 546.39 2274.78 33.44 2014-11-02 07:47:29.000 306 33530.78 546.39 2274.75 33.45 2014-11-02 07:47:30.000 306 33530.67 546.44 2274.74 33.44 2014-11-02 07:47:31.000 306 33530.89 546.40 2274.78 33.45 2014-11-02 07:47:31.000 306 33530.64 546.42 2274.75 33.45 2014-11-02 07:47:33.000 306 33530.66 546.41 2274.70 33.45 2014-11-02 07:47:34.000 306 33530.72 546.42 2274.76 33.44 2014-11-02 07:47:35.000 306 33530.73 546.44 2274.70 33.44 2014-11-02 07:47:36.000 306 33530.81 546.43 2274.71 33.45 2014-11-02 07:47:37.000 306 33530.73 546.39 2274.68 33.44 2014-11-02 07:47:38.000 306 33530.82 546.42 2274.72 33.45 2014-11-02 07:47:39.000 306 33530.83 546.42 2274.71 33.44 2014-11-02 07:47:40.000 306 33530.81 546.46 2274.73 33.44 2014-11-02 07:47:41.000 306 33530.82 546.42 2274.70 33.45 2014-11-02 07:47:42.000 306 33530.79 546.46 2274.72 33.44 2014-11-02 07:47:43.000 306 33530.86 546.44 2274.74 33.44 2014-11-02 07:47:44.000 306 33530.86 546.42 2274.65 33.44 2014-11-02 07:47:45.000 306 33530.92 546.46 2274.67 33.44 2014-11-02 07:47:46.000 306 33530.92 546.46 2274.71 33.44 2014-11-02 07:47:47.000 306 33530.83 546.47 2274.71 33.44 2014-11-02 07:47:48.000 306 33530.77 546.45 2274.68 33.44 2014-11-02 07:47:49.000 306 33530.92 546.44 2274.65 33.44 2014-11-02 07:47:50.000 306 33530.97 546.45 2274.76 33.44 2014-11-02 07:47:51.000 306 33530.87 546.48 2274.66 33.44 2014-11-02 07:47:52.000 306 33530.98 546.50 2274.69 33.44 2014-11-02 07:47:53.000 306 33530.94 546.48 2274.66 33.44 2014-11-02 07:47:54.000 306 33530.97 546.45 2274.67 33.44 2014-11-02 07:47:55.000 306 33531.00 546.46 2274.68 33.45 2014-11-02 07:47:56.000 306 33530.92 546.49 2274.69 33.44 2014-11-02 07:47:57.000 306 33530.95 546.46 2274.63 33.45 2014-11-02 07:47:58.000 306 33530.99 546.49 2274.70 33.44 2014-11-02 07:47:59.000 306 33530.95 546.48 2274.66 33.44 2014-11-02 07:48:00.000 306 33531.01 546.55 2274.68 33.44 2014-11-02 07:48:01.000 306 33530.94 546.51 2274.72 33.44 2014-11-02 07:48:02.000 306 33531.05 546.51 2274.66 33.44 2014-11-02 07:48:03.000 306 33531.00 546.48 2274.59 33.45 2014-11-02 07:48:04.000 306 33530.92 546.49 2274.63 33.45 2014-11-02 07:48:05.000 306 33531.03 546.48 2274.63 33.45 2014-11-02 07:48:06.000 306 33531.01 546.51 2274.65 33.44 2014-11-02 07:48:07.000 306 33531.00 546.51 2274.63 33.44 2014-11-02 07:48:08.000 306 33531.10 546.55 2274.62 33.45 2014-11-02 07:48:09.000 306 33531.07 546.56 2274.59 33.45 2014-11-02 07:48:10.000 306 33531.14 546.54 2274.69 33.45 2014-11-02 07:48:11.000 306 33531.16 546.55 2274.73 33.45 2014-11-02 07:48:12.000 306 33531.17 546.50 2274.64 33.45 2014-11-02 07:48:12.000 306 33531.14 546.52 2274.63 33.45 2014-11-02 07:48:14.000 306 33531.10 546.55 2274.66 33.45 2014-11-02 07:48:15.000 306 33531.10 546.53 2274.65 33.45 2014-11-02 07:48:16.000 306 33531.20 546.54 2274.71 33.45 2014-11-02 07:48:17.000 306 33531.19 546.55 2274.65 33.45 2014-11-02 07:48:18.000 306 33531.19 546.51 2274.55 33.45 2014-11-02 07:48:19.000 306 33531.16 546.51 2274.63 33.45 2014-11-02 07:48:20.000 306 33531.31 546.55 2274.65 33.45 2014-11-02 07:48:21.000 306 33531.23 546.50 2274.57 33.45 2014-11-02 07:48:22.000 306 33531.23 546.51 2274.60 33.45 2014-11-02 07:48:23.000 306 33531.30 546.48 2274.65 33.45 2014-11-02 07:48:24.000 306 33531.29 546.53 2274.61 33.45 2014-11-02 07:48:25.000 306 33531.30 546.48 2274.65 33.45 2014-11-02 07:48:25.000 306 33531.28 546.54 2274.57 33.45 2014-11-02 07:48:27.000 306 33531.32 546.50 2274.62 33.45 2014-11-02 07:48:28.000 306 33531.21 546.48 2274.63 33.45 2014-11-02 07:48:29.000 306 33531.38 546.48 2274.51 33.45 2014-11-02 07:48:30.000 306 33531.28 546.52 2274.58 33.45 2014-11-02 07:48:31.000 306 33531.37 546.52 2274.61 33.45 2014-11-02 07:48:32.000 306 33531.29 546.55 2274.58 33.45 2014-11-02 07:48:33.000 306 33531.53 546.53 2274.57 33.45 2014-11-02 07:48:34.000 306 33531.36 546.51 2274.50 33.45 2014-11-02 07:48:35.000 306 33531.41 546.55 2274.53 33.45 2014-11-02 07:48:36.000 306 33531.40 546.51 2274.52 33.45 2014-11-02 07:48:37.000 306 33531.40 546.54 2274.56 33.45 2014-11-02 07:48:38.000 306 33531.59 546.50 2274.57 33.45 2014-11-02 07:48:39.000 306 33531.47 546.49 2274.62 33.45 2014-11-02 07:48:40.000 306 33531.48 546.49 2274.62 33.45 2014-11-02 07:48:41.000 306 33531.50 546.55 2274.47 33.45 2014-11-02 07:48:42.000 306 33531.38 546.57 2274.54 33.45 2014-11-02 07:48:43.000 306 33531.38 546.57 2274.43 33.45 2014-11-02 07:48:44.000 306 33531.62 546.53 2274.50 33.45 2014-11-02 07:48:45.000 306 33531.56 546.53 2274.47 33.45 2014-11-02 07:48:46.000 306 33531.60 546.52 2274.48 33.45 2014-11-02 07:48:47.000 306 33531.54 546.54 2274.53 33.45 2014-11-02 07:48:48.000 306 33531.59 546.51 2274.45 33.45 2014-11-02 07:48:49.000 306 33531.54 546.53 2274.45 33.45 2014-11-02 07:48:50.000 306 33531.60 546.47 2274.55 33.45 2014-11-02 07:48:51.000 306 33531.71 546.50 2274.51 33.45 2014-11-02 07:48:52.000 306 33531.59 546.53 2274.47 33.45 2014-11-02 07:48:53.000 306 33531.63 546.56 2274.45 33.45 2014-11-02 07:48:54.000 306 33531.59 546.58 2274.50 33.45 2014-11-02 07:48:55.000 306 33531.63 546.53 2274.53 33.45 2014-11-02 07:48:56.000 306 33531.60 546.56 2274.44 33.45 2014-11-02 07:48:57.000 306 33531.76 546.59 2274.49 33.45 2014-11-02 07:48:58.000 306 33531.76 546.54 2274.45 33.45 2014-11-02 07:48:59.000 306 33531.75 546.54 2274.46 33.45 2014-11-02 07:49:00.000 306 33531.59 546.54 2274.50 33.45 2014-11-02 07:49:01.000 306 33531.73 546.50 2274.49 33.45 2014-11-02 07:49:02.000 306 33531.71 546.53 2274.39 33.45 2014-11-02 07:49:03.000 306 33531.72 546.57 2274.44 33.44 2014-11-02 07:49:04.000 306 33531.68 546.55 2274.40 33.44 2014-11-02 07:49:05.000 306 33531.76 546.56 2274.42 33.45 2014-11-02 07:49:06.000 306 33531.74 546.58 2274.44 33.45 2014-11-02 07:49:06.000 306 33531.69 546.56 2274.42 33.45 2014-11-02 07:49:08.000 306 33531.79 546.58 2274.42 33.44 2014-11-02 07:49:09.000 306 33531.80 546.54 2274.44 33.45 2014-11-02 07:49:10.000 306 33531.78 546.53 2274.45 33.45 2014-11-02 07:49:11.000 306 33531.79 546.59 2274.44 33.45 2014-11-02 07:49:12.000 306 33531.86 546.60 2274.39 33.45 2014-11-02 07:49:13.000 306 33531.83 546.54 2274.42 33.44 2014-11-02 07:49:14.000 306 33531.75 546.55 2274.38 33.45 2014-11-02 07:49:15.000 306 33531.81 546.59 2274.37 33.45 2014-11-02 07:49:16.000 306 33531.79 546.58 2274.31 33.44 2014-11-02 07:49:17.000 306 33531.87 546.63 2274.41 33.44 2014-11-02 07:49:18.000 306 33531.87 546.61 2274.38 33.45 2014-11-02 07:49:19.000 306 33531.84 546.62 2274.43 33.44 2014-11-02 07:49:19.000 306 33531.79 546.59 2274.40 33.45 2014-11-02 07:49:21.000 306 33531.83 546.58 2274.35 33.44 2014-11-02 07:49:22.000 306 33531.85 546.58 2274.44 33.45 2014-11-02 07:49:23.000 306 33531.87 546.58 2274.44 33.44 2014-11-02 07:49:24.000 306 33531.86 546.58 2274.34 33.44 2014-11-02 07:49:25.000 306 33531.93 546.60 2274.45 33.45 2014-11-02 07:49:26.000 306 33531.90 546.64 2274.40 33.44 2014-11-02 07:49:27.000 306 33531.81 546.63 2274.37 33.45 2014-11-02 07:49:28.000 306 33531.84 546.60 2274.44 33.45 2014-11-02 07:49:29.000 306 33531.86 546.59 2274.38 33.45 2014-11-02 07:49:30.000 306 33531.91 546.61 2274.34 33.45 2014-11-02 07:49:31.000 306 33531.87 546.62 2274.43 33.44 2014-11-02 07:49:32.000 306 33531.91 546.63 2274.34 33.44 2014-11-02 07:49:33.000 306 33532.02 546.62 2274.40 33.44 2014-11-02 07:49:34.000 306 33531.86 546.64 2274.41 33.44 2014-11-02 07:49:35.000 306 33531.87 546.64 2274.43 33.44 2014-11-02 07:49:36.000 306 33531.97 546.68 2274.36 33.44 2014-11-02 07:49:37.000 306 33531.97 546.67 2274.40 33.44 2014-11-02 07:49:38.000 306 33531.78 546.64 2274.40 33.44 2014-11-02 07:49:39.000 306 33531.93 546.69 2274.30 33.44 2014-11-02 07:49:40.000 306 33531.98 546.66 2274.36 33.44 2014-11-02 07:49:41.000 306 33532.02 546.65 2274.36 33.44 2014-11-02 07:49:42.000 306 33531.93 546.71 2274.36 33.44 2014-11-02 07:49:43.000 306 33531.97 546.70 2274.30 33.44 2014-11-02 07:49:44.000 306 33531.94 546.69 2274.22 33.44 2014-11-02 07:49:45.000 306 33531.90 546.73 2274.34 33.44 2014-11-02 07:49:46.000 306 33531.89 546.71 2274.31 33.44 2014-11-02 07:49:47.000 306 33531.93 546.65 2274.37 33.44 2014-11-02 07:49:48.000 306 33531.94 546.72 2274.38 33.44 2014-11-02 07:49:49.000 306 33531.91 546.72 2274.37 33.44 2014-11-02 07:49:50.000 306 33531.88 546.72 2274.38 33.44 2014-11-02 07:49:51.000 306 33531.98 546.69 2274.29 33.44 2014-11-02 07:49:52.000 306 33531.96 546.71 2274.36 33.44 2014-11-02 07:49:53.000 306 33531.97 546.67 2274.39 33.44 2014-11-02 07:49:54.000 306 33531.99 546.71 2274.37 33.44 2014-11-02 07:49:55.000 306 33531.94 546.72 2274.35 33.44 2014-11-02 07:49:56.000 306 33531.94 546.77 2274.38 33.44 2014-11-02 07:49:57.000 306 33531.99 546.76 2274.34 33.44 2014-11-02 07:49:58.000 306 33531.97 546.74 2274.36 33.44 2014-11-02 07:49:59.000 306 33531.98 546.71 2274.48 33.44 2014-11-02 07:50:00.000 306 33531.97 546.71 2274.41 33.44 2014-11-02 07:50:00.000 306 33531.91 546.71 2274.33 33.44 2014-11-02 07:50:02.000 306 33532.00 546.72 2274.40 33.44 2014-11-02 07:50:03.000 306 33531.84 546.69 2274.42 33.44 2014-11-02 07:50:04.000 306 33531.93 546.71 2274.41 33.44 2014-11-02 07:50:05.000 306 33532.02 546.73 2274.52 33.44 2014-11-02 07:50:06.000 306 33532.04 546.74 2274.44 33.44 2014-11-02 07:50:07.000 306 33532.01 546.74 2274.44 33.44 2014-11-02 07:50:08.000 306 33532.07 546.73 2274.37 33.44 2014-11-02 07:50:09.000 306 33531.93 546.74 2274.44 33.44 2014-11-02 07:50:10.000 306 33532.01 546.74 2274.40 33.44 2014-11-02 07:50:11.000 306 33532.00 546.69 2274.37 33.44 2014-11-02 07:50:12.000 306 33532.03 546.72 2274.38 33.44 2014-11-02 07:50:13.000 306 33531.99 546.72 2274.38 33.44 2014-11-02 07:50:13.000 306 33531.96 546.74 2274.40 33.44 2014-11-02 07:50:15.000 306 33531.97 546.70 2274.46 33.44 2014-11-02 07:50:16.000 306 33532.02 546.69 2274.40 33.44 2014-11-02 07:50:17.000 306 33531.94 546.75 2274.40 33.44 2014-11-02 07:50:18.000 306 33531.96 546.78 2274.53 33.44 2014-11-02 07:50:19.000 306 33531.96 546.71 2274.40 33.44 2014-11-02 07:50:20.000 306 33532.04 546.71 2274.44 33.44 2014-11-02 07:50:21.000 306 33531.93 546.74 2274.50 33.44 2014-11-02 07:50:22.000 306 33532.02 546.70 2274.53 33.44 2014-11-02 07:50:23.000 306 33532.02 546.69 2274.47 33.44 2014-11-02 07:50:24.000 306 33531.93 546.65 2274.41 33.44 2014-11-02 07:50:25.000 306 33531.97 546.66 2274.41 33.44 2014-11-02 07:50:26.000 306 33532.00 546.67 2274.43 33.44 2014-11-02 07:50:27.000 306 33532.06 546.70 2274.47 33.44 2014-11-02 07:50:28.000 306 33532.04 546.67 2274.52 33.44 2014-11-02 07:50:29.000 306 33532.11 546.71 2274.38 33.44 2014-11-02 07:50:30.000 306 33532.13 546.64 2274.52 33.44 2014-11-02 07:50:31.000 306 33532.06 546.71 2274.52 33.44 2014-11-02 07:50:32.000 306 33532.10 546.65 2274.44 33.44 2014-11-02 07:50:33.000 306 33532.04 546.67 2274.41 33.44 2014-11-02 07:50:34.000 306 33532.03 546.66 2274.43 33.44 2014-11-02 07:50:35.000 306 33532.15 546.67 2274.41 33.44 2014-11-02 07:50:36.000 306 33532.16 546.66 2274.38 33.44 2014-11-02 07:50:37.000 306 33532.18 546.66 2274.42 33.44 2014-11-02 07:50:38.000 306 33532.05 546.62 2274.37 33.44 2014-11-02 07:50:39.000 306 33532.19 546.65 2274.37 33.44 2014-11-02 07:50:40.000 306 33532.18 546.67 2274.39 33.44 2014-11-02 07:50:41.000 306 33532.19 546.69 2274.43 33.44 2014-11-02 07:50:42.000 306 33532.21 546.64 2274.51 33.44 2014-11-02 07:50:43.000 306 33532.21 546.66 2274.41 33.44 2014-11-02 07:50:44.000 306 33532.26 546.63 2274.38 33.44 2014-11-02 07:50:45.000 306 33532.37 546.67 2274.41 33.44 2014-11-02 07:50:46.000 306 33532.25 546.66 2274.36 33.44 2014-11-02 07:50:47.000 306 33532.25 546.67 2274.40 33.44 2014-11-02 07:50:48.000 306 33532.34 546.68 2274.43 33.44 2014-11-02 07:50:49.000 306 33532.27 546.71 2274.35 33.44 2014-11-02 07:50:50.000 306 33532.28 546.71 2274.29 33.44 2014-11-02 07:50:51.000 306 33532.31 546.67 2274.37 33.44 2014-11-02 07:50:52.000 306 33532.26 546.67 2274.40 33.44 2014-11-02 07:50:53.000 306 33532.30 546.65 2274.40 33.44 2014-11-02 07:50:54.000 306 33532.29 546.68 2274.35 33.44 2014-11-02 07:50:54.000 306 33532.29 546.63 2274.34 33.44 2014-11-02 07:50:56.000 306 33532.34 546.61 2274.32 33.44 2014-11-02 07:50:57.000 306 33532.37 546.64 2274.37 33.44 2014-11-02 07:50:58.000 306 33532.34 546.64 2274.37 33.44 2014-11-02 07:50:59.000 306 33532.35 546.67 2274.32 33.44 2014-11-02 07:51:00.000 306 33532.34 546.66 2274.28 33.44 2014-11-02 07:51:01.000 306 33532.24 546.66 2274.31 33.44 2014-11-02 07:51:02.000 306 33532.41 546.64 2274.32 33.44 2014-11-02 07:51:03.000 306 33532.40 546.66 2274.34 33.44 2014-11-02 07:51:04.000 306 33532.36 546.67 2274.34 33.44 2014-11-02 07:51:05.000 306 33532.37 546.64 2274.27 33.44 2014-11-02 07:51:06.000 306 33532.39 546.68 2274.38 33.44 2014-11-02 07:51:07.000 306 33532.37 546.65 2274.28 33.44 2014-11-02 07:51:07.000 306 33532.51 546.66 2274.33 33.44 2014-11-02 07:51:09.000 306 33532.36 546.65 2274.33 33.44 2014-11-02 07:51:10.000 306 33532.38 546.64 2274.32 33.44 2014-11-02 07:51:11.000 306 33532.44 546.67 2274.33 33.44 2014-11-02 07:51:12.000 306 33532.43 546.66 2274.35 33.44 2014-11-02 07:51:13.000 306 33532.40 546.68 2274.26 33.44 2014-11-02 07:51:14.000 306 33532.36 546.68 2274.39 33.44 2014-11-02 07:51:15.000 306 33532.48 546.70 2274.31 33.44 2014-11-02 07:51:16.000 306 33532.43 546.66 2274.22 33.44 2014-11-02 07:51:17.000 306 33532.43 546.69 2274.29 33.44 2014-11-02 07:51:18.000 306 33532.44 546.71 2274.26 33.44 2014-11-02 07:51:19.000 306 33532.41 546.69 2274.24 33.44 2014-11-02 07:51:20.000 306 33532.48 546.68 2274.34 33.44 2014-11-02 07:51:21.000 306 33532.45 546.69 2274.31 33.44 2014-11-02 07:51:22.000 306 33532.37 546.71 2274.33 33.44 2014-11-02 07:51:23.000 306 33532.52 546.72 2274.24 33.44 2014-11-02 07:51:24.000 306 33532.42 546.70 2274.38 33.44 2014-11-02 07:51:25.000 306 33532.44 546.68 2274.31 33.44 2014-11-02 07:51:26.000 306 33532.45 546.74 2274.25 33.44 2014-11-02 07:51:27.000 306 33532.53 546.75 2274.33 33.44 2014-11-02 07:51:28.000 306 33532.40 546.73 2274.29 33.44 2014-11-02 07:51:29.000 306 33532.44 546.74 2274.28 33.44 2014-11-02 07:51:30.000 306 33532.46 546.72 2274.38 33.44 2014-11-02 07:51:31.000 306 33532.51 546.74 2274.34 33.44 2014-11-02 07:51:32.000 306 33532.46 546.76 2274.33 33.44 2014-11-02 07:51:33.000 306 33532.48 546.80 2274.35 33.44 2014-11-02 07:51:34.000 306 33532.47 546.75 2274.31 33.44 2014-11-02 07:51:35.000 306 33532.49 546.74 2274.24 33.44 2014-11-02 07:51:36.000 306 33532.44 546.77 2274.32 33.44 2014-11-02 07:51:37.000 306 33532.47 546.81 2274.29 33.44 2014-11-02 07:51:38.000 306 33532.46 546.81 2274.31 33.44 2014-11-02 07:51:39.000 306 33532.50 546.77 2274.28 33.44 2014-11-02 07:51:40.000 306 33532.49 546.79 2274.28 33.44 2014-11-02 07:51:41.000 306 33532.47 546.79 2274.25 33.44 2014-11-02 07:51:42.000 306 33532.46 546.80 2274.31 33.44 2014-11-02 07:51:43.000 306 33532.50 546.78 2274.34 33.44 2014-11-02 07:51:44.000 306 33532.55 546.84 2274.33 33.44 2014-11-02 07:51:45.000 306 33532.54 546.85 2274.28 33.44 2014-11-02 07:51:46.000 306 33532.54 546.82 2274.27 33.44 2014-11-02 07:51:47.000 306 33532.47 546.81 2274.28 33.44 2014-11-02 07:51:48.000 306 33532.57 546.82 2274.32 33.44 2014-11-02 07:51:48.000 306 33532.46 546.82 2274.31 33.44 2014-11-02 07:51:50.000 306 33532.55 546.76 2274.43 33.44 2014-11-02 07:51:51.000 306 33532.65 546.80 2274.25 33.44 2014-11-02 07:51:52.000 306 33532.56 546.78 2274.25 33.44 2014-11-02 07:51:53.000 306 33532.56 546.78 2274.41 33.44 2014-11-02 07:51:54.000 306 33532.64 546.79 2274.31 33.44 2014-11-02 07:51:55.000 306 33532.61 546.82 2274.35 33.44 2014-11-02 07:51:56.000 306 33532.62 546.83 2274.37 33.44 2014-11-02 07:51:57.000 306 33532.63 546.82 2274.32 33.44 2014-11-02 07:51:58.000 306 33532.54 546.82 2274.34 33.44 2014-11-02 07:51:59.000 306 33532.67 546.80 2274.25 33.44 2014-11-02 07:52:00.000 306 33532.61 546.82 2274.26 33.44 2014-11-02 07:52:01.000 306 33532.69 546.78 2274.29 33.44 2014-11-02 07:52:01.000 306 33532.68 546.82 2274.29 33.44 2014-11-02 07:52:03.000 306 33532.62 546.82 2274.26 33.44 2014-11-02 07:52:04.000 306 33532.64 546.79 2274.22 33.44 2014-11-02 07:52:05.000 306 33532.69 546.81 2274.24 33.44 2014-11-02 07:52:06.000 306 33532.71 546.82 2274.24 33.44 2014-11-02 07:52:07.000 306 33532.82 546.79 2274.31 33.44 2014-11-02 07:52:08.000 306 33532.71 546.80 2274.28 33.44 2014-11-02 07:52:09.000 306 33532.84 546.82 2274.31 33.44 2014-11-02 07:52:10.000 306 33532.77 546.78 2274.26 33.44 2014-11-02 07:52:11.000 306 33532.75 546.82 2274.29 33.44 2014-11-02 07:52:12.000 306 33532.81 546.85 2274.23 33.44 2014-11-02 07:52:13.000 306 33532.84 546.79 2274.28 33.44 2014-11-02 07:52:14.000 306 33532.84 546.80 2274.25 33.44 2014-11-02 07:52:15.000 306 33532.78 546.84 2274.25 33.44 2014-11-02 07:52:16.000 306 33532.82 546.80 2274.22 33.44 2014-11-02 07:52:17.000 306 33532.92 546.83 2274.29 33.44 2014-11-02 07:52:18.000 306 33532.88 546.82 2274.25 33.44 2014-11-02 07:52:19.000 306 33532.93 546.84 2274.20 33.44 2014-11-02 07:52:20.000 306 33532.88 546.77 2274.27 33.44 2014-11-02 07:52:21.000 306 33532.93 546.82 2274.22 33.44 2014-11-02 07:52:22.000 306 33532.87 546.82 2274.16 33.44 2014-11-02 07:52:23.000 306 33532.90 546.81 2274.16 33.44 2014-11-02 07:52:24.000 306 33532.96 546.84 2274.27 33.44 2014-11-02 07:52:25.000 306 33532.94 546.81 2274.18 33.44 2014-11-02 07:52:26.000 306 33532.88 546.80 2274.15 33.44 2014-11-02 07:52:27.000 306 33532.90 546.80 2274.20 33.44 2014-11-02 07:52:28.000 306 33532.85 546.82 2274.22 33.44 2014-11-02 07:52:29.000 306 33532.97 546.87 2274.23 33.44 2014-11-02 07:52:30.000 306 33533.01 546.83 2274.22 33.44 2014-11-02 07:52:31.000 306 33533.01 546.82 2274.26 33.44 2014-11-02 07:52:32.000 306 33532.93 546.86 2274.20 33.44 2014-11-02 07:52:33.000 306 33533.06 546.86 2274.11 33.44 2014-11-02 07:52:34.000 306 33532.98 546.87 2274.14 33.44 2014-11-02 07:52:35.000 306 33533.02 546.84 2274.17 33.44 2014-11-02 07:52:36.000 306 33532.96 546.86 2274.19 33.44 2014-11-02 07:52:37.000 306 33532.93 546.86 2274.10 33.44 2014-11-02 07:52:38.000 306 33532.97 546.82 2274.20 33.44 2014-11-02 07:52:39.000 306 33533.01 546.85 2274.13 33.44 2014-11-02 07:52:40.000 306 33532.89 546.88 2274.16 33.44 2014-11-02 07:52:41.000 306 33532.96 546.86 2274.11 33.44 2014-11-02 07:52:42.000 306 33533.02 546.88 2274.14 33.44 2014-11-02 07:52:42.000 306 33532.99 546.90 2274.19 33.44 2014-11-02 07:52:44.000 306 33532.88 546.91 2274.15 33.44 2014-11-02 07:52:45.000 306 33533.03 546.91 2274.13 33.44 2014-11-02 07:52:46.000 306 33532.95 546.94 2274.18 33.44 2014-11-02 07:52:47.000 306 33532.98 546.96 2274.19 33.44 2014-11-02 07:52:48.000 306 33532.99 546.97 2274.16 33.44 2014-11-02 07:52:49.000 306 33532.94 546.95 2274.18 33.44 2014-11-02 07:52:50.000 306 33532.99 546.94 2274.19 33.44 2014-11-02 07:52:51.000 306 33533.02 546.96 2274.08 33.44 2014-11-02 07:52:52.000 306 33532.99 546.93 2274.13 33.44 2014-11-02 07:52:53.000 306 33532.96 546.96 2274.20 33.44 2014-11-02 07:52:54.000 306 33533.03 546.98 2274.19 33.44 2014-11-02 07:52:55.000 306 33533.02 546.92 2274.13 33.44 2014-11-02 07:52:55.000 306 33532.97 546.96 2274.16 33.44 2014-11-02 07:52:57.000 306 33533.12 546.93 2274.14 33.44 2014-11-02 07:52:58.000 306 33533.00 546.94 2274.19 33.44 2014-11-02 07:52:59.000 306 33533.04 546.96 2274.24 33.44 2014-11-02 07:53:00.000 306 33533.06 546.94 2274.20 33.44 2014-11-02 07:53:01.000 306 33532.99 546.99 2274.11 33.44 2014-11-02 07:53:02.000 306 33533.08 546.99 2274.16 33.44 2014-11-02 07:53:03.000 306 33533.08 546.98 2274.15 33.44 2014-11-02 07:53:04.000 306 33533.05 547.00 2274.10 33.44 2014-11-02 07:53:05.000 306 33533.10 546.97 2274.13 33.44 2014-11-02 07:53:06.000 306 33533.08 546.99 2274.24 33.44 2014-11-02 07:53:07.000 306 33533.14 546.97 2274.21 33.44 2014-11-02 07:53:08.000 306 33532.99 546.98 2274.20 33.44 2014-11-02 07:53:09.000 306 33533.11 547.00 2274.21 33.44 2014-11-02 07:53:10.000 306 33533.11 547.01 2274.20 33.44 2014-11-02 07:53:11.000 306 33533.06 546.99 2274.28 33.44 2014-11-02 07:53:12.000 306 33533.18 546.96 2274.21 33.44 2014-11-02 07:53:13.000 306 33533.16 546.99 2274.15 33.44 2014-11-02 07:53:14.000 306 33533.19 547.00 2274.20 33.44 2014-11-02 07:53:15.000 306 33533.10 547.01 2274.07 33.44 2014-11-02 07:53:16.000 306 33533.05 546.99 2274.10 33.44 2014-11-02 07:53:17.000 306 33533.05 546.99 2274.18 33.44 2014-11-02 07:53:18.000 306 33533.17 547.01 2274.14 33.44 2014-11-02 07:53:19.000 306 33533.16 547.00 2274.12 33.44 2014-11-02 07:53:20.000 306 33533.14 546.97 2274.15 33.44 2014-11-02 07:53:21.000 306 33533.19 547.03 2274.18 33.44 2014-11-02 07:53:22.000 306 33533.11 546.99 2274.14 33.44 2014-11-02 07:53:23.000 306 33533.15 547.02 2274.13 33.44 2014-11-02 07:53:24.000 306 33533.03 547.00 2274.19 33.44 2014-11-02 07:53:25.000 306 33533.22 546.96 2274.11 33.44 2014-11-02 07:53:26.000 306 33533.25 546.96 2274.20 33.44 2014-11-02 07:53:27.000 306 33533.20 547.00 2274.08 33.44 2014-11-02 07:53:28.000 306 33533.20 547.00 2274.06 33.44 2014-11-02 07:53:29.000 306 33533.18 546.96 2274.13 33.44 2014-11-02 07:53:30.000 306 33533.25 546.97 2274.14 33.44 2014-11-02 07:53:31.000 306 33533.27 546.97 2274.10 33.44 2014-11-02 07:53:32.000 306 33533.11 546.97 2274.12 33.44 2014-11-02 07:53:33.000 306 33533.24 546.96 2274.14 33.44 2014-11-02 07:53:34.000 306 33533.18 546.97 2274.17 33.44 2014-11-02 07:53:35.000 306 33533.28 546.99 2274.10 33.44 2014-11-02 07:53:36.000 306 33533.24 546.99 2274.06 33.44 2014-11-02 07:53:36.000 306 33533.15 546.96 2274.14 33.44 2014-11-02 07:53:38.000 306 33533.33 546.99 2274.13 33.44 2014-11-02 07:53:39.000 306 33533.28 547.01 2274.06 33.44 2014-11-02 07:53:40.000 306 33533.30 547.00 2274.07 33.44 2014-11-02 07:53:41.000 306 33533.40 546.98 2274.09 33.44 2014-11-02 07:53:42.000 306 33533.26 547.01 2274.11 33.44 2014-11-02 07:53:43.000 306 33533.35 546.93 2274.13 33.44 2014-11-02 07:53:44.000 306 33533.33 546.98 2274.13 33.44 2014-11-02 07:53:45.000 306 33533.27 546.99 2274.14 33.44 2014-11-02 07:53:46.000 306 33533.28 547.00 2274.10 33.44 2014-11-02 07:53:47.000 306 33533.23 547.00 2274.13 33.44 2014-11-02 07:53:48.000 306 33533.29 546.97 2274.20 33.44 2014-11-02 07:53:49.000 306 33533.30 546.94 2274.11 33.44 2014-11-02 07:53:49.000 306 33533.40 547.00 2274.06 33.44 2014-11-02 07:53:51.000 306 33533.33 547.02 2274.20 33.44 2014-11-02 07:53:52.000 306 33533.30 547.01 2274.13 33.44 2014-11-02 07:53:53.000 306 33533.31 547.01 2274.19 33.44 2014-11-02 07:53:54.000 306 33533.34 547.00 2274.16 33.44 2014-11-02 07:53:55.000 306 33533.43 546.99 2274.14 33.44 2014-11-02 07:53:56.000 306 33533.30 546.99 2274.07 33.44 2014-11-02 07:53:57.000 306 33533.29 546.99 2274.10 33.44 2014-11-02 07:53:58.000 306 33533.28 546.96 2274.09 33.44 2014-11-02 07:53:59.000 306 33533.40 546.99 2274.03 33.44 2014-11-02 07:54:00.000 306 33533.37 547.03 2274.10 33.44 2014-11-02 07:54:01.000 306 33533.44 546.99 2274.10 33.44 2014-11-02 07:54:02.000 306 33533.40 547.00 2274.04 33.44 2014-11-02 07:54:03.000 306 33533.31 547.01 2274.04 33.44 2014-11-02 07:54:04.000 306 33533.36 546.99 2273.98 33.44 2014-11-02 07:54:05.000 306 33533.41 547.00 2274.05 33.44 2014-11-02 07:54:06.000 306 33533.43 547.05 2274.00 33.44 2014-11-02 07:54:07.000 306 33533.41 547.00 2274.03 33.44 2014-11-02 07:54:08.000 306 33533.24 547.05 2274.08 33.44 2014-11-02 07:54:09.000 306 33533.33 547.02 2274.16 33.44 2014-11-02 07:54:10.000 306 33533.39 547.00 2274.10 33.44 2014-11-02 07:54:11.000 306 33533.39 547.00 2274.02 33.44 2014-11-02 07:54:12.000 306 33533.41 547.01 2274.06 33.44 2014-11-02 07:54:13.000 306 33533.43 546.96 2274.06 33.44 2014-11-02 07:54:14.000 306 33533.34 546.99 2274.06 33.44 2014-11-02 07:54:15.000 306 33533.36 547.05 2274.04 33.44 2014-11-02 07:54:16.000 306 33533.40 547.01 2274.03 33.44 2014-11-02 07:54:17.000 306 33533.38 546.98 2274.00 33.44 2014-11-02 07:54:18.000 306 33533.47 547.01 2274.11 33.44 2014-11-02 07:54:19.000 306 33533.43 546.98 2274.03 33.44 2014-11-02 07:54:20.000 306 33533.37 547.01 2274.09 33.44 2014-11-02 07:54:21.000 306 33533.44 547.04 2274.06 33.44 2014-11-02 07:54:22.000 306 33533.42 547.01 2273.97 33.44 2014-11-02 07:54:23.000 306 33533.34 547.04 2274.06 33.44 2014-11-02 07:54:24.000 306 33533.40 547.03 2274.06 33.44 2014-11-02 07:54:25.000 306 33533.51 547.04 2274.16 33.44 2014-11-02 07:54:26.000 306 33533.30 547.07 2274.04 33.44 2014-11-02 07:54:27.000 306 33533.44 547.06 2274.10 33.44 2014-11-02 07:54:28.000 306 33533.44 547.02 2274.06 33.44 2014-11-02 07:54:29.000 306 33533.36 547.09 2274.14 33.44 2014-11-02 07:54:30.000 306 33533.35 547.05 2273.97 33.44 2014-11-02 07:54:30.000 306 33533.37 547.10 2274.06 33.44 2014-11-02 07:54:32.000 306 33533.30 547.08 2273.99 33.44 2014-11-02 07:54:33.000 306 33533.30 547.05 2274.08 33.44 2014-11-02 07:54:34.000 306 33533.33 547.04 2274.18 33.44 2014-11-02 07:54:35.000 306 33533.30 547.09 2274.17 33.44 2014-11-02 07:54:36.000 306 33533.39 547.09 2274.13 33.44 2014-11-02 07:54:37.000 306 33533.34 547.10 2274.04 33.44 2014-11-02 07:54:38.000 306 33533.27 547.10 2274.14 33.44 2014-11-02 07:54:39.000 306 33533.31 547.10 2274.09 33.44 2014-11-02 07:54:40.000 306 33533.29 547.12 2274.11 33.44 2014-11-02 07:54:41.000 306 33533.22 547.09 2274.10 33.44 2014-11-02 07:54:42.000 306 33533.31 547.09 2274.11 33.44 2014-11-02 07:54:43.000 306 33533.20 547.10 2274.15 33.44 2014-11-02 07:54:43.000 306 33533.40 547.17 2274.19 33.44 2014-11-02 07:54:45.000 306 33533.16 547.12 2274.14 33.44 2014-11-02 07:54:46.000 306 33533.30 547.09 2274.09 33.44 2014-11-02 07:54:47.000 306 33533.28 547.12 2274.17 33.44 2014-11-02 07:54:48.000 306 33533.21 547.14 2274.16 33.44 2014-11-02 07:54:49.000 306 33533.29 547.11 2274.14 33.44 2014-11-02 07:54:50.000 306 33533.22 547.12 2274.14 33.44 2014-11-02 07:54:51.000 306 33533.33 547.11 2274.16 33.44 2014-11-02 07:54:52.000 306 33533.26 547.12 2274.17 33.44 2014-11-02 07:54:53.000 306 33533.32 547.12 2274.16 33.44 2014-11-02 07:54:54.000 306 33533.24 547.16 2274.16 33.44 2014-11-02 07:54:55.000 306 33533.25 547.12 2274.14 33.44 2014-11-02 07:54:56.000 306 33533.34 547.15 2274.14 33.44 2014-11-02 07:54:57.000 306 33533.29 547.14 2274.14 33.44 2014-11-02 07:54:58.000 306 33533.25 547.15 2274.08 33.44 2014-11-02 07:54:59.000 306 33533.24 547.13 2274.18 33.44 2014-11-02 07:55:00.000 306 33533.27 547.17 2274.12 33.44 2014-11-02 07:55:01.000 306 33533.22 547.18 2274.18 33.44 2014-11-02 07:55:02.000 306 33533.28 547.13 2274.29 33.44 2014-11-02 07:55:03.000 306 33533.21 547.15 2274.24 33.44 2014-11-02 07:55:04.000 306 33533.17 547.14 2274.19 33.44 2014-11-02 07:55:05.000 306 33533.26 547.11 2274.13 33.44 2014-11-02 07:55:06.000 306 33533.18 547.18 2274.27 33.44 2014-11-02 07:55:07.000 306 33533.24 547.18 2274.24 33.44 2014-11-02 07:55:08.000 306 33533.15 547.11 2274.25 33.44 2014-11-02 07:55:09.000 306 33533.28 547.15 2274.16 33.44 2014-11-02 07:55:10.000 306 33533.21 547.14 2274.19 33.44 2014-11-02 07:55:11.000 306 33533.18 547.14 2274.11 33.44 2014-11-02 07:55:12.000 306 33533.13 547.17 2274.20 33.44 2014-11-02 07:55:13.000 306 33533.21 547.17 2274.25 33.44 2014-11-02 07:55:14.000 306 33533.17 547.14 2274.24 33.44 2014-11-02 07:55:15.000 306 33533.11 547.18 2274.26 33.44 2014-11-02 07:55:16.000 306 33533.10 547.17 2274.26 33.44 2014-11-02 07:55:17.000 306 33533.19 547.16 2274.25 33.44 2014-11-02 07:55:18.000 306 33533.27 547.18 2274.19 33.44 2014-11-02 07:55:19.000 306 33533.19 547.11 2274.19 33.44 2014-11-02 07:55:20.000 306 33533.18 547.16 2274.29 33.44 2014-11-02 07:55:21.000 306 33533.17 547.19 2274.20 33.44 2014-11-02 07:55:22.000 306 33533.17 547.17 2274.16 33.44 2014-11-02 07:55:23.000 306 33533.24 547.20 2274.34 33.44 2014-11-02 07:55:24.000 306 33533.15 547.18 2274.24 33.44 2014-11-02 07:55:24.000 306 33533.22 547.19 2274.29 33.44 2014-11-02 07:55:26.000 306 33533.31 547.15 2274.20 33.44 2014-11-02 07:55:27.000 306 33533.09 547.18 2274.24 33.44 2014-11-02 07:55:28.000 306 33533.23 547.17 2274.28 33.44 2014-11-02 07:55:29.000 306 33533.29 547.20 2274.31 33.44 2014-11-02 07:55:30.000 306 33533.24 547.12 2274.26 33.44 2014-11-02 07:55:31.000 306 33533.22 547.13 2274.29 33.44 2014-11-02 07:55:32.000 306 33533.25 547.14 2274.19 33.44 2014-11-02 07:55:33.000 306 33533.29 547.17 2274.20 33.44 2014-11-02 07:55:34.000 306 33533.25 547.15 2274.27 33.44 2014-11-02 07:55:35.000 306 33533.18 547.18 2274.27 33.44 2014-11-02 07:55:36.000 306 33533.28 547.13 2274.30 33.44 2014-11-02 07:55:37.000 306 33533.27 547.15 2274.34 33.44 2014-11-02 07:55:37.000 306 33533.27 547.18 2274.23 33.44 2014-11-02 07:55:39.000 306 33533.28 547.15 2274.24 33.44 2014-11-02 07:55:40.000 306 33533.28 547.10 2274.28 33.44 2014-11-02 07:55:41.000 306 33533.22 547.14 2274.28 33.44 2014-11-02 07:55:42.000 306 33533.24 547.11 2274.26 33.44 2014-11-02 07:55:43.000 306 33533.25 547.15 2274.25 33.44 2014-11-02 07:55:44.000 306 33533.28 547.14 2274.28 33.44 2014-11-02 07:55:45.000 306 33533.35 547.16 2274.31 33.44 2014-11-02 07:55:46.000 306 33533.25 547.17 2274.21 33.44 2014-11-02 07:55:47.000 306 33533.27 547.13 2274.37 33.44 2014-11-02 07:55:48.000 306 33533.32 547.12 2274.33 33.44 2014-11-02 07:55:49.000 306 33533.28 547.12 2274.26 33.44 2014-11-02 07:55:50.000 306 33533.27 547.15 2274.34 33.44 2014-11-02 07:55:51.000 306 33533.38 547.11 2274.24 33.44 2014-11-02 07:55:52.000 306 33533.30 547.12 2274.24 33.44 2014-11-02 07:55:53.000 306 33533.42 547.13 2274.34 33.44 2014-11-02 07:55:54.000 306 33533.30 547.15 2274.31 33.44 2014-11-02 07:55:55.000 306 33533.27 547.14 2274.37 33.44 2014-11-02 07:55:56.000 306 33533.42 547.10 2274.23 33.44 2014-11-02 07:55:57.000 306 33533.33 547.12 2274.26 33.44 2014-11-02 07:55:58.000 306 33533.33 547.13 2274.26 33.44 2014-11-02 07:55:59.000 306 33533.31 547.14 2274.21 33.44 2014-11-02 07:56:00.000 306 33533.33 547.10 2274.26 33.44 2014-11-02 07:56:01.000 306 33533.27 547.11 2274.16 33.44 2014-11-02 07:56:02.000 306 33533.33 547.08 2274.24 33.44 2014-11-02 07:56:03.000 306 33533.43 547.12 2274.22 33.44 2014-11-02 07:56:04.000 306 33533.33 547.15 2274.22 33.44 2014-11-02 07:56:05.000 306 33533.39 547.13 2274.22 33.44 2014-11-02 07:56:06.000 306 33533.42 547.13 2274.27 33.44 2014-11-02 07:56:07.000 306 33533.43 547.12 2274.29 33.44 2014-11-02 07:56:08.000 306 33533.38 547.15 2274.18 33.44 2014-11-02 07:56:09.000 306 33533.44 547.14 2274.26 33.44 2014-11-02 07:56:10.000 306 33533.39 547.13 2274.27 33.44 2014-11-02 07:56:11.000 306 33533.37 547.15 2274.25 33.44 2014-11-02 07:56:12.000 306 33533.46 547.13 2274.24 33.44 2014-11-02 07:56:13.000 306 33533.46 547.17 2274.25 33.44 2014-11-02 07:56:14.000 306 33533.39 547.17 2274.25 33.44 2014-11-02 07:56:15.000 306 33533.45 547.21 2274.28 33.44 2014-11-02 07:56:16.000 306 33533.37 547.18 2274.23 33.44 2014-11-02 07:56:17.000 306 33533.43 547.15 2274.26 33.44 2014-11-02 07:56:18.000 306 33533.41 547.17 2274.28 33.44 2014-11-02 07:56:18.000 306 33533.54 547.17 2274.25 33.44 2014-11-02 07:56:20.000 306 33533.39 547.17 2274.18 33.44 2014-11-02 07:56:21.000 306 33533.43 547.22 2274.24 33.44 2014-11-02 07:56:22.000 306 33533.42 547.16 2274.25 33.44 2014-11-02 07:56:23.000 306 33533.54 547.17 2274.21 33.44 2014-11-02 07:56:24.000 306 33533.49 547.22 2274.27 33.44 2014-11-02 07:56:25.000 306 33533.47 547.17 2274.19 33.44 2014-11-02 07:56:26.000 306 33533.50 547.18 2274.20 33.44 2014-11-02 07:56:27.000 306 33533.56 547.27 2274.19 33.44 2014-11-02 07:56:28.000 306 33533.47 547.24 2274.24 33.44 2014-11-02 07:56:29.000 306 33533.46 547.27 2274.24 33.44 2014-11-02 07:56:30.000 306 33533.45 547.23 2274.18 33.44 2014-11-02 07:56:31.000 306 33533.43 547.25 2274.27 33.44 2014-11-02 07:56:31.000 306 33533.56 547.27 2274.24 33.44 2014-11-02 07:56:33.000 306 33533.52 547.26 2274.14 33.44 2014-11-02 07:56:34.000 306 33533.55 547.27 2274.17 33.43 2014-11-02 07:56:35.000 306 33533.62 547.33 2274.16 33.43 2014-11-02 07:56:36.000 306 33533.56 547.26 2274.25 33.43 2014-11-02 07:56:37.000 306 33533.54 547.26 2274.19 33.43 2014-11-02 07:56:38.000 306 33533.62 547.26 2274.22 33.44 2014-11-02 07:56:39.000 306 33533.57 547.30 2274.21 33.43 2014-11-02 07:56:40.000 306 33533.57 547.31 2274.11 33.43 2014-11-02 07:56:41.000 306 33533.64 547.28 2274.20 33.43 2014-11-02 07:56:42.000 306 33533.53 547.32 2274.20 33.43 2014-11-02 07:56:43.000 306 33533.50 547.30 2274.24 33.43 2014-11-02 07:56:44.000 306 33533.59 547.31 2274.19 33.43 2014-11-02 07:56:45.000 306 33533.57 547.32 2274.20 33.43 2014-11-02 07:56:46.000 306 33533.54 547.30 2274.21 33.43 2014-11-02 07:56:47.000 306 33533.58 547.34 2274.17 33.43 2014-11-02 07:56:48.000 306 33533.53 547.30 2274.27 33.43 2014-11-02 07:56:49.000 306 33533.58 547.32 2274.27 33.43 2014-11-02 07:56:50.000 306 33533.49 547.38 2274.23 33.43 2014-11-02 07:56:51.000 306 33533.61 547.34 2274.18 33.43 2014-11-02 07:56:52.000 306 33533.60 547.33 2274.26 33.43 2014-11-02 07:56:53.000 306 33533.59 547.39 2274.26 33.43 2014-11-02 07:56:54.000 306 33533.59 547.37 2274.32 33.43 2014-11-02 07:56:55.000 306 33533.54 547.44 2274.24 33.43 2014-11-02 07:56:56.000 306 33533.56 547.38 2274.20 33.43 2014-11-02 07:56:57.000 306 33533.59 547.40 2274.16 33.43 2014-11-02 07:56:58.000 306 33533.49 547.42 2274.24 33.43 2014-11-02 07:56:59.000 306 33533.56 547.40 2274.25 33.43 2014-11-02 07:57:00.000 306 33533.67 547.40 2274.19 33.43 2014-11-02 07:57:01.000 306 33533.52 547.39 2274.24 33.43 2014-11-02 07:57:02.000 306 33533.57 547.41 2274.30 33.43 2014-11-02 07:57:03.000 306 33533.56 547.45 2274.25 33.43 2014-11-02 07:57:04.000 306 33533.51 547.44 2274.24 33.43 2014-11-02 07:57:05.000 306 33533.57 547.48 2274.19 33.43 2014-11-02 07:57:06.000 306 33533.61 547.43 2274.27 33.43 2014-11-02 07:57:07.000 306 33533.56 547.42 2274.20 33.43 2014-11-02 07:57:08.000 306 33533.54 547.47 2274.23 33.43 2014-11-02 07:57:09.000 306 33533.68 547.47 2274.22 33.43 2014-11-02 07:57:10.000 306 33533.50 547.48 2274.30 33.43 2014-11-02 07:57:11.000 306 33533.55 547.49 2274.31 33.43 2014-11-02 07:57:12.000 306 33533.50 547.51 2274.21 33.43 2014-11-02 07:57:12.000 306 33533.52 547.47 2274.24 33.43 2014-11-02 07:57:14.000 306 33533.58 547.49 2274.25 33.43 2014-11-02 07:57:15.000 306 33533.49 547.48 2274.28 33.43 2014-11-02 07:57:16.000 306 33533.54 547.50 2274.25 33.43 2014-11-02 07:57:17.000 306 33533.60 547.53 2274.29 33.43 2014-11-02 07:57:18.000 306 33533.58 547.52 2274.29 33.43 2014-11-02 07:57:19.000 306 33533.53 547.52 2274.26 33.43 2014-11-02 07:57:20.000 306 33533.59 547.53 2274.28 33.43 2014-11-02 07:57:21.000 306 33533.71 547.55 2274.22 33.43 2014-11-02 07:57:22.000 306 33533.55 547.54 2274.17 33.43 2014-11-02 07:57:23.000 306 33533.55 547.50 2274.25 33.43 2014-11-02 07:57:24.000 306 33533.61 547.52 2274.31 33.43 2014-11-02 07:57:25.000 306 33533.60 547.57 2274.26 33.43 2014-11-02 07:57:25.000 306 33533.72 547.58 2274.26 33.43 2014-11-02 07:57:27.000 306 33533.54 547.57 2274.27 33.43 2014-11-02 07:57:28.000 306 33533.52 547.58 2274.27 33.43 2014-11-02 07:57:29.000 306 33533.63 547.60 2274.28 33.43 2014-11-02 07:57:30.000 306 33533.59 547.56 2274.31 33.43 2014-11-02 07:57:31.000 306 33533.60 547.55 2274.26 33.43 2014-11-02 07:57:32.000 306 33533.53 547.61 2274.31 33.43 2014-11-02 07:57:33.000 306 33533.66 547.58 2274.25 33.43 2014-11-02 07:57:34.000 306 33533.59 547.59 2274.27 33.43 2014-11-02 07:57:35.000 306 33533.55 547.63 2274.31 33.43 2014-11-02 07:57:36.000 306 33533.65 547.61 2274.29 33.43 2014-11-02 07:57:37.000 306 33533.64 547.65 2274.31 33.43 2014-11-02 07:57:38.000 306 33533.58 547.59 2274.25 33.43 2014-11-02 07:57:39.000 306 33533.66 547.58 2274.21 33.43 2014-11-02 07:57:40.000 306 33533.61 547.61 2274.24 33.43 2014-11-02 07:57:41.000 306 33533.58 547.57 2274.26 33.43 2014-11-02 07:57:42.000 306 33533.60 547.62 2274.34 33.43 2014-11-02 07:57:43.000 306 33533.68 547.62 2274.26 33.43 2014-11-02 07:57:44.000 306 33533.67 547.61 2274.25 33.43 2014-11-02 07:57:45.000 306 33533.67 547.67 2274.30 33.43 2014-11-02 07:57:46.000 306 33533.67 547.66 2274.27 33.43 2014-11-02 07:57:47.000 306 33533.64 547.68 2274.32 33.43 2014-11-02 07:57:48.000 306 33533.67 547.67 2274.34 33.43 2014-11-02 07:57:49.000 306 33533.67 547.65 2274.28 33.43 2014-11-02 07:57:50.000 306 33533.63 547.69 2274.21 33.43 2014-11-02 07:57:51.000 306 33533.71 547.67 2274.22 33.43 2014-11-02 07:57:52.000 306 33533.69 547.66 2274.20 33.43 2014-11-02 07:57:53.000 306 33533.67 547.69 2274.32 33.43 2014-11-02 07:57:54.000 306 33533.68 547.72 2274.31 33.43 2014-11-02 07:57:55.000 306 33533.67 547.69 2274.28 33.43 2014-11-02 07:57:56.000 306 33533.72 547.69 2274.39 33.43 2014-11-02 07:57:57.000 306 33533.80 547.70 2274.24 33.43 2014-11-02 07:57:58.000 306 33533.73 547.72 2274.27 33.43 2014-11-02 07:57:59.000 306 33533.80 547.71 2274.20 33.43 2014-11-02 07:58:00.000 306 33533.75 547.72 2274.28 33.43 2014-11-02 07:58:01.000 306 33533.71 547.68 2274.24 33.43 2014-11-02 07:58:02.000 306 33533.75 547.69 2274.25 33.43 2014-11-02 07:58:03.000 306 33533.74 547.73 2274.35 33.43 2014-11-02 07:58:04.000 306 33533.77 547.70 2274.25 33.43 2014-11-02 07:58:05.000 306 33533.83 547.72 2274.21 33.43 2014-11-02 07:58:06.000 306 33533.72 547.72 2274.34 33.43 2014-11-02 07:58:06.000 306 33533.75 547.68 2274.20 33.43 2014-11-02 07:58:08.000 306 33533.83 547.71 2274.18 33.43 2014-11-02 07:58:09.000 306 33533.84 547.69 2274.29 33.43 2014-11-02 07:58:10.000 306 33533.82 547.69 2274.26 33.43 2014-11-02 07:58:11.000 306 33533.88 547.69 2274.25 33.43 2014-11-02 07:58:12.000 306 33533.90 547.70 2274.33 33.43 2014-11-02 07:58:13.000 306 33533.86 547.68 2274.18 33.43 2014-11-02 07:58:14.000 306 33533.89 547.68 2274.26 33.43 2014-11-02 07:58:15.000 306 33534.04 547.71 2274.22 33.43 2014-11-02 07:58:16.000 306 33533.96 547.70 2274.24 33.43 2014-11-02 07:58:17.000 306 33533.89 547.72 2274.30 33.43 2014-11-02 07:58:18.000 306 33533.96 547.69 2274.21 33.43 2014-11-02 07:58:19.000 306 33533.88 547.70 2274.14 33.43 2014-11-02 07:58:19.000 306 33533.88 547.71 2274.18 33.43 2014-11-02 07:58:21.000 306 33533.99 547.73 2274.19 33.43 2014-11-02 07:58:22.000 306 33533.92 547.71 2274.21 33.43 2014-11-02 07:58:23.000 306 33534.02 547.71 2274.18 33.43 2014-11-02 07:58:24.000 306 33534.05 547.70 2274.24 33.43 2014-11-02 07:58:25.000 306 33534.02 547.72 2274.14 33.43 2014-11-02 07:58:26.000 306 33534.07 547.72 2274.18 33.43 2014-11-02 07:58:27.000 306 33533.93 547.76 2274.16 33.43 2014-11-02 07:58:28.000 306 33533.96 547.77 2274.16 33.43 2014-11-02 07:58:29.000 306 33533.99 547.72 2274.21 33.43 2014-11-02 07:58:30.000 306 33533.94 547.78 2274.12 33.43 2014-11-02 07:58:31.000 306 33534.02 547.72 2274.11 33.43 2014-11-02 07:58:32.000 306 33534.03 547.76 2274.17 33.43 2014-11-02 07:58:33.000 306 33534.05 547.75 2274.14 33.43 2014-11-02 07:58:34.000 306 33534.04 547.75 2274.13 33.43 2014-11-02 07:58:35.000 306 33534.10 547.75 2274.14 33.43 2014-11-02 07:58:36.000 306 33534.07 547.75 2274.14 33.43 2014-11-02 07:58:37.000 306 33534.04 547.75 2274.20 33.43 2014-11-02 07:58:38.000 306 33534.12 547.75 2274.23 33.43 2014-11-02 07:58:39.000 306 33534.11 547.73 2274.13 33.43 2014-11-02 07:58:40.000 306 33534.11 547.71 2274.10 33.43 2014-11-02 07:58:41.000 306 33534.06 547.75 2274.16 33.43 2014-11-02 07:58:42.000 306 33534.15 547.77 2274.17 33.43 2014-11-02 07:58:43.000 306 33534.07 547.75 2274.10 33.43 2014-11-02 07:58:44.000 306 33534.13 547.75 2274.11 33.43 2014-11-02 07:58:45.000 306 33534.24 547.74 2274.11 33.43 2014-11-02 07:58:46.000 306 33534.19 547.75 2274.14 33.43 2014-11-02 07:58:47.000 306 33534.17 547.75 2274.13 33.43 2014-11-02 07:58:48.000 306 33534.26 547.73 2274.12 33.43 2014-11-02 07:58:49.000 306 33534.13 547.78 2274.10 33.43 2014-11-02 07:58:50.000 306 33534.24 547.75 2274.10 33.43 2014-11-02 07:58:51.000 306 33534.35 547.72 2274.15 33.43 2014-11-02 07:58:52.000 306 33534.26 547.71 2274.11 33.43 2014-11-02 07:58:53.000 306 33534.15 547.72 2274.14 33.43 2014-11-02 07:58:54.000 306 33534.24 547.75 2274.14 33.43 2014-11-02 07:58:55.000 306 33534.19 547.72 2274.10 33.43 2014-11-02 07:58:56.000 306 33534.21 547.75 2274.04 33.43 2014-11-02 07:58:57.000 306 33534.30 547.80 2274.17 33.43 2014-11-02 07:58:58.000 306 33534.24 547.78 2274.09 33.43 2014-11-02 07:58:59.000 306 33534.32 547.75 2274.07 33.43 2014-11-02 07:59:00.000 306 33534.30 547.82 2274.06 33.43 2014-11-02 07:59:00.000 306 33534.32 547.74 2274.10 33.43 2014-11-02 07:59:02.000 306 33534.30 547.75 2274.07 33.43 2014-11-02 07:59:03.000 306 33534.42 547.75 2274.10 33.43 2014-11-02 07:59:04.000 306 33534.36 547.73 2274.04 33.43 2014-11-02 07:59:05.000 306 33534.39 547.76 2274.09 33.43 2014-11-02 07:59:06.000 306 33534.38 547.75 2274.06 33.43 2014-11-02 07:59:07.000 306 33534.39 547.77 2274.15 33.43 2014-11-02 07:59:08.000 306 33534.37 547.77 2273.95 33.43 2014-11-02 07:59:09.000 306 33534.45 547.75 2274.01 33.43 2014-11-02 07:59:10.000 306 33534.40 547.73 2274.01 33.43 2014-11-02 07:59:11.000 306 33534.43 547.74 2274.14 33.43 2014-11-02 07:59:12.000 306 33534.51 547.76 2273.97 33.43 2014-11-02 07:59:13.000 306 33534.47 547.74 2274.06 33.43 2014-11-02 07:59:13.000 306 33534.46 547.72 2274.05 33.43 2014-11-02 07:59:15.000 306 33534.39 547.69 2274.06 33.43 2014-11-02 07:59:16.000 306 33534.51 547.71 2274.12 33.43 2014-11-02 07:59:17.000 306 33534.54 547.74 2274.00 33.43 2014-11-02 07:59:18.000 306 33534.55 547.72 2273.95 33.43 2014-11-02 07:59:19.000 306 33534.51 547.75 2273.95 33.43 2014-11-02 07:59:20.000 306 33534.65 547.77 2274.03 33.43 2014-11-02 07:59:21.000 306 33534.68 547.75 2274.03 33.43 2014-11-02 07:59:22.000 306 33534.63 547.74 2273.97 33.43 2014-11-02 07:59:23.000 306 33534.64 547.78 2274.01 33.43 2014-11-02 07:59:24.000 306 33534.61 547.73 2273.97 33.43 2014-11-02 07:59:25.000 306 33534.67 547.74 2273.95 33.43 2014-11-02 07:59:26.000 306 33534.63 547.73 2274.07 33.43 2014-11-02 07:59:27.000 306 33534.74 547.75 2273.90 33.43 2014-11-02 07:59:28.000 306 33534.76 547.70 2273.91 33.43 2014-11-02 07:59:29.000 306 33534.79 547.68 2273.97 33.43 2014-11-02 07:59:30.000 306 33534.71 547.72 2273.95 33.43 2014-11-02 07:59:31.000 306 33534.67 547.73 2274.01 33.43 2014-11-02 07:59:32.000 306 33534.90 547.69 2273.94 33.43 2014-11-02 07:59:33.000 306 33534.90 547.75 2273.97 33.43 2014-11-02 07:59:34.000 306 33534.88 547.71 2273.95 33.43 2014-11-02 07:59:35.000 306 33534.85 547.74 2273.89 33.43 2014-11-02 07:59:36.000 306 33534.84 547.75 2273.95 33.43 2014-11-02 07:59:37.000 306 33534.85 547.70 2273.93 33.43 2014-11-02 07:59:38.000 306 33534.90 547.71 2273.85 33.43 2014-11-02 07:59:39.000 306 33534.82 547.70 2273.89 33.43 2014-11-02 07:59:40.000 306 33534.84 547.72 2273.82 33.43 2014-11-02 07:59:41.000 306 33534.98 547.72 2273.91 33.43 2014-11-02 07:59:42.000 306 33534.90 547.71 2273.74 33.43 2014-11-02 07:59:43.000 306 33534.96 547.70 2273.79 33.43 2014-11-02 07:59:44.000 306 33535.03 547.72 2273.89 33.43 2014-11-02 07:59:45.000 306 33535.01 547.73 2273.80 33.43 2014-11-02 07:59:46.000 306 33535.03 547.70 2273.80 33.43 2014-11-02 07:59:47.000 306 33535.06 547.74 2273.79 33.43 2014-11-02 07:59:48.000 306 33535.02 547.75 2273.88 33.43 2014-11-02 07:59:49.000 306 33535.10 547.73 2273.70 33.43 2014-11-02 07:59:50.000 306 33534.98 547.74 2273.90 33.43 2014-11-02 07:59:51.000 306 33535.05 547.74 2273.79 33.43 2014-11-02 07:59:52.000 306 33535.08 547.77 2273.79 33.43 2014-11-02 07:59:53.000 306 33535.17 547.74 2273.69 33.43 2014-11-02 07:59:54.000 306 33535.14 547.75 2273.64 33.43 2014-11-02 07:59:54.000 306 33535.15 547.74 2273.72 33.43 2014-11-02 07:59:56.000 306 33535.25 547.75 2273.70 33.43 2014-11-02 07:59:57.000 306 33535.24 547.75 2273.74 33.43 2014-11-02 07:59:58.000 306 33535.19 547.75 2273.73 33.43 2014-11-02 07:59:59.000 306 33535.23 547.78 2273.69 33.43 2014-11-02 08:00:00.000 306 33535.26 547.75 2273.70 33.43 2014-11-02 08:00:01.000 306 33535.18 547.75 2273.74 33.43 2014-11-02 08:00:02.000 306 33535.29 547.79 2273.71 33.43 2014-11-02 08:00:03.000 306 33535.29 547.77 2273.73 33.43 2014-11-02 08:00:04.000 306 33535.33 547.76 2273.73 33.43 2014-11-02 08:00:05.000 306 33535.35 547.76 2273.64 33.43 2014-11-02 08:00:06.000 306 33535.31 547.77 2273.70 33.43 2014-11-02 08:00:07.000 306 33535.35 547.76 2273.64 33.43 2014-11-02 08:00:07.000 306 33535.27 547.74 2273.61 33.43 2014-11-02 08:00:09.000 306 33535.31 547.74 2273.65 33.43 2014-11-02 08:00:10.000 306 33535.38 547.78 2273.58 33.43 2014-11-02 08:00:11.000 306 33535.31 547.77 2273.57 33.43 2014-11-02 08:00:12.000 306 33535.46 547.80 2273.55 33.43 2014-11-02 08:00:13.000 306 33535.39 547.75 2273.65 33.43 2014-11-02 08:00:14.000 306 33535.33 547.83 2273.70 33.43 2014-11-02 08:00:15.000 306 33535.49 547.79 2273.55 33.43 2014-11-02 08:00:16.000 306 33535.46 547.78 2273.57 33.43 2014-11-02 08:00:17.000 306 33535.35 547.78 2273.69 33.43 2014-11-02 08:00:18.000 306 33535.48 547.83 2273.57 33.43 2014-11-02 08:00:19.000 306 33535.44 547.80 2273.53 33.43 2014-11-02 08:00:20.000 306 33535.45 547.85 2273.54 33.43 2014-11-02 08:00:21.000 306 33535.44 547.86 2273.57 33.43 2014-11-02 08:00:22.000 306 33535.48 547.86 2273.53 33.43 2014-11-02 08:00:23.000 306 33535.50 547.84 2273.61 33.43 2014-11-02 08:00:24.000 306 33535.50 547.88 2273.61 33.43 2014-11-02 08:00:25.000 306 33535.58 547.88 2273.60 33.43 2014-11-02 08:00:26.000 306 33535.50 547.83 2273.61 33.43 2014-11-02 08:00:27.000 306 33535.65 547.88 2273.63 33.43 2014-11-02 08:00:28.000 306 33535.58 547.86 2273.59 33.43 2014-11-02 08:00:29.000 306 33535.61 547.87 2273.64 33.43 2014-11-02 08:00:30.000 306 33535.60 547.89 2273.57 33.43 2014-11-02 08:00:31.000 306 33535.63 547.85 2273.47 33.43 2014-11-02 08:00:32.000 306 33535.55 547.91 2273.47 33.43 2014-11-02 08:00:33.000 306 33535.69 547.88 2273.60 33.43 2014-11-02 08:00:34.000 306 33535.65 547.87 2273.51 33.43 2014-11-02 08:00:35.000 306 33535.67 547.91 2273.52 33.43 2014-11-02 08:00:36.000 306 33535.67 547.96 2273.52 33.43 2014-11-02 08:00:37.000 306 33535.74 547.92 2273.54 33.43 2014-11-02 08:00:38.000 306 33535.69 547.97 2273.45 33.43 2014-11-02 08:00:39.000 306 33535.80 547.94 2273.53 33.43 2014-11-02 08:00:40.000 306 33535.67 547.94 2273.47 33.43 2014-11-02 08:00:41.000 306 33535.78 547.98 2273.44 33.43 2014-11-02 08:00:42.000 306 33535.79 548.01 2273.54 33.43 2014-11-02 08:00:43.000 306 33535.73 547.97 2273.46 33.43 2014-11-02 08:00:44.000 306 33535.72 548.02 2273.48 33.43 2014-11-02 08:00:45.000 306 33535.72 548.00 2273.47 33.43 2014-11-02 08:00:46.000 306 33535.70 548.02 2273.51 33.43 2014-11-02 08:00:47.000 306 33535.78 548.06 2273.51 33.43 2014-11-02 08:00:48.000 306 33535.72 548.04 2273.50 33.43 2014-11-02 08:00:48.000 306 33535.68 548.02 2273.40 33.43 2014-11-02 08:00:50.000 306 33535.82 548.05 2273.49 33.43 2014-11-02 08:00:51.000 306 33535.73 548.07 2273.45 33.43 2014-11-02 08:00:52.000 306 33535.78 548.06 2273.48 33.43 2014-11-02 08:00:53.000 306 33535.85 548.09 2273.41 33.43 2014-11-02 08:00:54.000 306 33535.81 548.08 2273.50 33.43 2014-11-02 08:00:55.000 306 33535.74 548.03 2273.38 33.43 2014-11-02 08:00:56.000 306 33535.81 548.01 2273.47 33.43 2014-11-02 08:00:57.000 306 33535.84 548.05 2273.47 33.43 2014-11-02 08:00:58.000 306 33535.81 548.07 2273.45 33.43 2014-11-02 08:00:59.000 306 33535.85 548.03 2273.39 33.43 2014-11-02 08:01:00.000 306 33535.90 548.06 2273.48 33.43 2014-11-02 08:01:01.000 306 33535.81 548.08 2273.45 33.43 2014-11-02 08:01:01.000 306 33535.89 548.05 2273.43 33.43 2014-11-02 08:01:03.000 306 33535.91 548.09 2273.50 33.43 2014-11-02 08:01:04.000 306 33535.88 548.09 2273.46 33.43 2014-11-02 08:01:05.000 306 33535.87 548.09 2273.38 33.43 2014-11-02 08:01:06.000 306 33535.87 548.06 2273.40 33.43 2014-11-02 08:01:07.000 306 33535.91 548.09 2273.49 33.43 2014-11-02 08:01:08.000 306 33535.81 548.11 2273.43 33.43 2014-11-02 08:01:09.000 306 33535.91 548.10 2273.39 33.43 2014-11-02 08:01:10.000 306 33535.92 548.13 2273.45 33.43 2014-11-02 08:01:11.000 306 33535.99 548.07 2273.34 33.43 2014-11-02 08:01:12.000 306 33535.95 548.05 2273.38 33.43 2014-11-02 08:01:13.000 306 33535.85 548.12 2273.42 33.43 2014-11-02 08:01:14.000 306 33535.99 548.11 2273.46 33.43 2014-11-02 08:01:15.000 306 33536.06 548.09 2273.28 33.43 2014-11-02 08:01:16.000 306 33535.94 548.05 2273.34 33.43 2014-11-02 08:01:17.000 306 33535.98 548.08 2273.37 33.43 2014-11-02 08:01:18.000 306 33536.04 548.08 2273.41 33.43 2014-11-02 08:01:19.000 306 33535.97 548.11 2273.38 33.43 2014-11-02 08:01:20.000 306 33536.09 548.06 2273.38 33.43 2014-11-02 08:01:21.000 306 33536.04 548.14 2273.45 33.43 2014-11-02 08:01:22.000 306 33535.94 548.12 2273.42 33.43 2014-11-02 08:01:23.000 306 33536.01 548.07 2273.32 33.43 2014-11-02 08:01:24.000 306 33536.10 548.07 2273.35 33.43 2014-11-02 08:01:25.000 306 33536.07 548.09 2273.35 33.43 2014-11-02 08:01:26.000 306 33536.11 548.09 2273.37 33.43 2014-11-02 08:01:27.000 306 33536.08 548.09 2273.35 33.43 2014-11-02 08:01:28.000 306 33536.06 548.08 2273.39 33.43 2014-11-02 08:01:29.000 306 33536.15 548.08 2273.36 33.43 2014-11-02 08:01:30.000 306 33536.16 548.08 2273.41 33.43 2014-11-02 08:01:31.000 306 33536.14 548.09 2273.39 33.43 2014-11-02 08:01:32.000 306 33536.13 548.10 2273.40 33.43 2014-11-02 08:01:33.000 306 33536.16 548.09 2273.36 33.43 2014-11-02 08:01:34.000 306 33536.16 548.08 2273.34 33.43 2014-11-02 08:01:35.000 306 33536.16 548.08 2273.39 33.43 2014-11-02 08:01:36.000 306 33536.16 548.06 2273.38 33.43 2014-11-02 08:01:37.000 306 33536.21 548.08 2273.30 33.43 2014-11-02 08:01:38.000 306 33536.21 548.09 2273.32 33.43 2014-11-02 08:01:39.000 306 33536.21 548.10 2273.29 33.43 2014-11-02 08:01:40.000 306 33536.23 548.07 2273.32 33.43 2014-11-02 08:01:41.000 306 33536.22 548.10 2273.27 33.43 2014-11-02 08:01:42.000 306 33536.31 548.10 2273.28 33.43 2014-11-02 08:01:42.000 306 33536.32 548.05 2273.38 33.43 2014-11-02 08:01:44.000 306 33536.19 548.13 2273.34 33.43 2014-11-02 08:01:45.000 306 33536.30 548.14 2273.28 33.43 2014-11-02 08:01:46.000 306 33536.34 548.10 2273.31 33.43 2014-11-02 08:01:47.000 306 33536.33 548.11 2273.29 33.43 2014-11-02 08:01:48.000 306 33536.37 548.07 2273.26 33.43 2014-11-02 08:01:49.000 306 33536.33 548.08 2273.31 33.43 2014-11-02 08:01:50.000 306 33536.42 548.08 2273.23 33.43 2014-11-02 08:01:51.000 306 33536.39 548.08 2273.28 33.43 2014-11-02 08:01:52.000 306 33536.35 548.06 2273.30 33.43 2014-11-02 08:01:53.000 306 33536.36 548.12 2273.34 33.43 2014-11-02 08:01:54.000 306 33536.35 548.06 2273.23 33.43 2014-11-02 08:01:55.000 306 33536.32 548.05 2273.19 33.43 2014-11-02 08:01:55.000 306 33536.35 548.08 2273.28 33.43 2014-11-02 08:01:57.000 306 33536.41 548.11 2273.33 33.43 2014-11-02 08:01:58.000 306 33536.47 548.09 2273.23 33.43 2014-11-02 08:01:59.000 306 33536.41 548.07 2273.20 33.43 2014-11-02 08:02:00.000 306 33536.43 548.11 2273.22 33.43 2014-11-02 08:02:01.000 306 33536.50 548.10 2273.20 33.43 2014-11-02 08:02:02.000 306 33536.47 548.12 2273.24 33.43 2014-11-02 08:02:03.000 306 33536.42 548.11 2273.18 33.43 2014-11-02 08:02:04.000 306 33536.47 548.15 2273.14 33.43 2014-11-02 08:02:05.000 306 33536.41 548.15 2273.18 33.43 2014-11-02 08:02:06.000 306 33536.43 548.12 2273.23 33.43 2014-11-02 08:02:07.000 306 33536.44 548.10 2273.17 33.43 2014-11-02 08:02:08.000 306 33536.44 548.13 2273.19 33.43 2014-11-02 08:02:09.000 306 33536.52 548.15 2273.20 33.43 2014-11-02 08:02:10.000 306 33536.50 548.14 2273.18 33.43 2014-11-02 08:02:11.000 306 33536.52 548.15 2273.19 33.43 2014-11-02 08:02:12.000 306 33536.50 548.15 2273.17 33.43 2014-11-02 08:02:13.000 306 33536.47 548.17 2273.29 33.43 2014-11-02 08:02:14.000 306 33536.44 548.10 2273.19 33.43 2014-11-02 08:02:15.000 306 33536.58 548.19 2273.24 33.43 2014-11-02 08:02:16.000 306 33536.52 548.15 2273.17 33.43 2014-11-02 08:02:17.000 306 33536.53 548.16 2273.23 33.43 2014-11-02 08:02:18.000 306 33536.64 548.12 2273.20 33.43 2014-11-02 08:02:19.000 306 33536.57 548.15 2273.19 33.43 2014-11-02 08:02:20.000 306 33536.59 548.19 2273.22 33.43 2014-11-02 08:02:21.000 306 33536.68 548.18 2273.16 33.43 2014-11-02 08:02:22.000 306 33536.59 548.17 2273.16 33.43 2014-11-02 08:02:23.000 306 33536.58 548.16 2273.24 33.43 2014-11-02 08:02:24.000 306 33536.59 548.15 2273.21 33.43 2014-11-02 08:02:25.000 306 33536.59 548.21 2273.24 33.43 2014-11-02 08:02:26.000 306 33536.59 548.14 2273.17 33.43 2014-11-02 08:02:27.000 306 33536.51 548.16 2273.26 33.43 2014-11-02 08:02:28.000 306 33536.57 548.19 2273.20 33.43 2014-11-02 08:02:29.000 306 33536.63 548.21 2273.25 33.43 2014-11-02 08:02:30.000 306 33536.62 548.18 2273.22 33.43 2014-11-02 08:02:31.000 306 33536.56 548.17 2273.25 33.43 2014-11-02 08:02:32.000 306 33536.66 548.17 2273.29 33.43 2014-11-02 08:02:33.000 306 33536.51 548.17 2273.30 33.43 2014-11-02 08:02:34.000 306 33536.59 548.19 2273.24 33.43 2014-11-02 08:02:35.000 306 33536.58 548.15 2273.19 33.43 2014-11-02 08:02:36.000 306 33536.67 548.17 2273.28 33.43 2014-11-02 08:02:36.000 306 33536.66 548.20 2273.21 33.43 2014-11-02 08:02:38.000 306 33536.73 548.20 2273.27 33.43 2014-11-02 08:02:39.000 306 33536.78 548.23 2273.25 33.43 2014-11-02 08:02:40.000 306 33536.69 548.18 2273.23 33.43 2014-11-02 08:02:41.000 306 33536.61 548.16 2273.20 33.43 2014-11-02 08:02:42.000 306 33536.71 548.19 2273.23 33.43 2014-11-02 08:02:43.000 306 33536.71 548.20 2273.19 33.43 2014-11-02 08:02:44.000 306 33536.72 548.21 2273.20 33.43 2014-11-02 08:02:45.000 306 33536.75 548.20 2273.23 33.43 2014-11-02 08:02:46.000 306 33536.72 548.21 2273.24 33.43 2014-11-02 08:02:47.000 306 33536.71 548.18 2273.20 33.43 2014-11-02 08:02:48.000 306 33536.76 548.20 2273.24 33.43 2014-11-02 08:02:49.000 306 33536.76 548.16 2273.20 33.43 2014-11-02 08:02:49.000 306 33536.79 548.15 2273.27 33.43 2014-11-02 08:02:51.000 306 33536.72 548.20 2273.23 33.43 2014-11-02 08:02:52.000 306 33536.85 548.16 2273.14 33.43 2014-11-02 08:02:53.000 306 33536.72 548.17 2273.24 33.43 2014-11-02 08:02:54.000 306 33536.71 548.20 2273.17 33.43 2014-11-02 08:02:55.000 306 33536.82 548.19 2273.25 33.43 2014-11-02 08:02:56.000 306 33536.77 548.19 2273.13 33.43 2014-11-02 08:02:57.000 306 33536.81 548.18 2273.22 33.43 2014-11-02 08:02:58.000 306 33536.75 548.22 2273.20 33.43 2014-11-02 08:02:59.000 306 33536.76 548.21 2273.21 33.43 2014-11-02 08:03:00.000 306 33536.87 548.19 2273.23 33.43 2014-11-02 08:03:01.000 306 33536.75 548.23 2273.14 33.43 2014-11-02 08:03:02.000 306 33536.78 548.23 2273.13 33.43 2014-11-02 08:03:03.000 306 33536.78 548.21 2273.24 33.43 2014-11-02 08:03:04.000 306 33536.87 548.26 2273.25 33.43 2014-11-02 08:03:05.000 306 33536.85 548.22 2273.22 33.43 2014-11-02 08:03:06.000 306 33536.81 548.25 2273.14 33.43 2014-11-02 08:03:07.000 306 33536.84 548.27 2273.23 33.43 2014-11-02 08:03:08.000 306 33536.79 548.23 2273.14 33.43 2014-11-02 08:03:09.000 306 33536.81 548.25 2273.15 33.43 2014-11-02 08:03:10.000 306 33536.85 548.25 2273.18 33.43 2014-11-02 08:03:11.000 306 33536.78 548.23 2273.10 33.43 2014-11-02 08:03:12.000 306 33536.90 548.24 2273.31 33.43 2014-11-02 08:03:13.000 306 33536.93 548.28 2273.11 33.43 2014-11-02 08:03:14.000 306 33536.90 548.27 2273.21 33.43 2014-11-02 08:03:15.000 306 33536.87 548.31 2273.21 33.43 2014-11-02 08:03:16.000 306 33536.85 548.23 2273.16 33.43 2014-11-02 08:03:17.000 306 33536.84 548.28 2273.24 33.43 2014-11-02 08:03:18.000 306 33536.90 548.32 2273.20 33.43 2014-11-02 08:03:19.000 306 33536.82 548.29 2273.17 33.43 2014-11-02 08:03:20.000 306 33536.84 548.26 2273.16 33.43 2014-11-02 08:03:21.000 306 33536.82 548.32 2273.11 33.43 2014-11-02 08:03:22.000 306 33536.80 548.34 2273.23 33.43 2014-11-02 08:03:23.000 306 33536.74 548.37 2273.17 33.43 2014-11-02 08:03:24.000 306 33536.81 548.31 2273.13 33.43 2014-11-02 08:03:25.000 306 33536.90 548.40 2273.17 33.43 2014-11-02 08:03:26.000 306 33536.96 548.30 2273.17 33.43 2014-11-02 08:03:27.000 306 33536.81 548.34 2273.16 33.43 2014-11-02 08:03:28.000 306 33536.93 548.34 2273.08 33.43 2014-11-02 08:03:29.000 306 33536.86 548.36 2273.09 33.43 2014-11-02 08:03:30.000 306 33536.87 548.37 2273.10 33.43 2014-11-02 08:03:30.000 306 33536.91 548.41 2273.20 33.43 2014-11-02 08:03:32.000 306 33536.93 548.36 2273.18 33.43 2014-11-02 08:03:33.000 306 33536.90 548.37 2273.19 33.43 2014-11-02 08:03:34.000 306 33536.83 548.38 2273.15 33.43 2014-11-02 08:03:35.000 306 33536.90 548.39 2273.10 33.43 2014-11-02 08:03:36.000 306 33536.94 548.41 2273.20 33.43 2014-11-02 08:03:37.000 306 33536.87 548.39 2273.23 33.43 2014-11-02 08:03:38.000 306 33536.90 548.38 2273.22 33.43 2014-11-02 08:03:39.000 306 33536.82 548.42 2273.22 33.43 2014-11-02 08:03:40.000 306 33536.96 548.39 2273.22 33.43 2014-11-02 08:03:41.000 306 33536.90 548.41 2273.20 33.43 2014-11-02 08:03:42.000 306 33536.92 548.40 2273.20 33.43 2014-11-02 08:03:43.000 306 33536.96 548.39 2273.15 33.43 2014-11-02 08:03:43.000 306 33536.98 548.39 2273.16 33.43 2014-11-02 08:03:45.000 306 33537.06 548.42 2273.23 33.43 2014-11-02 08:03:46.000 306 33536.97 548.42 2273.12 33.43 2014-11-02 08:03:47.000 306 33536.94 548.44 2273.18 33.43 2014-11-02 08:03:48.000 306 33537.07 548.44 2273.23 33.43 2014-11-02 08:03:49.000 306 33536.95 548.41 2273.03 33.43 2014-11-02 08:03:50.000 306 33536.99 548.41 2273.14 33.43 2014-11-02 08:03:51.000 306 33536.99 548.44 2273.19 33.43 2014-11-02 08:03:52.000 306 33536.94 548.41 2273.20 33.43 2014-11-02 08:03:53.000 306 33536.95 548.40 2273.14 33.43 2014-11-02 08:03:54.000 306 33537.04 548.43 2273.15 33.43 2014-11-02 08:03:55.000 306 33537.00 548.43 2273.12 33.43 2014-11-02 08:03:56.000 306 33536.91 548.43 2273.12 33.43 2014-11-02 08:03:57.000 306 33537.00 548.42 2273.13 33.43 2014-11-02 08:03:58.000 306 33536.99 548.46 2273.15 33.43 2014-11-02 08:03:59.000 306 33537.03 548.46 2273.11 33.43 2014-11-02 08:04:00.000 306 33536.98 548.45 2273.15 33.43 2014-11-02 08:04:01.000 306 33537.03 548.49 2273.08 33.43 2014-11-02 08:04:02.000 306 33537.01 548.51 2273.10 33.43 2014-11-02 08:04:03.000 306 33536.96 548.51 2273.16 33.43 2014-11-02 08:04:04.000 306 33537.00 548.48 2273.11 33.43 2014-11-02 08:04:05.000 306 33537.04 548.49 2273.21 33.43 2014-11-02 08:04:06.000 306 33537.01 548.49 2273.10 33.43 2014-11-02 08:04:07.000 306 33536.99 548.50 2273.12 33.43 2014-11-02 08:04:08.000 306 33536.91 548.48 2273.23 33.43 2014-11-02 08:04:09.000 306 33537.05 548.51 2273.23 33.43 2014-11-02 08:04:10.000 306 33537.04 548.52 2273.19 33.43 2014-11-02 08:04:11.000 306 33537.04 548.54 2273.21 33.43 2014-11-02 08:04:12.000 306 33537.03 548.58 2273.17 33.43 2014-11-02 08:04:13.000 306 33537.00 548.54 2273.10 33.43 2014-11-02 08:04:14.000 306 33537.06 548.56 2273.15 33.43 2014-11-02 08:04:15.000 306 33537.00 548.56 2273.14 33.43 2014-11-02 08:04:16.000 306 33536.96 548.56 2273.13 33.43 2014-11-02 08:04:17.000 306 33537.05 548.55 2273.16 33.43 2014-11-02 08:04:18.000 306 33536.99 548.52 2273.12 33.43 2014-11-02 08:04:19.000 306 33537.03 548.56 2273.19 33.43 2014-11-02 08:04:20.000 306 33537.04 548.61 2273.13 33.43 2014-11-02 08:04:21.000 306 33537.11 548.53 2273.20 33.43 2014-11-02 08:04:22.000 306 33537.14 548.59 2273.13 33.43 2014-11-02 08:04:23.000 306 33537.04 548.58 2273.09 33.43 2014-11-02 08:04:24.000 306 33537.06 548.55 2273.18 33.43 2014-11-02 08:04:24.000 306 33537.13 548.58 2273.23 33.43 2014-11-02 08:04:26.000 306 33537.08 548.55 2273.18 33.43 2014-11-02 08:04:27.000 306 33537.06 548.56 2273.14 33.43 2014-11-02 08:04:28.000 306 33537.14 548.59 2273.14 33.43 2014-11-02 08:04:29.000 306 33537.09 548.56 2273.11 33.43 2014-11-02 08:04:30.000 306 33537.12 548.58 2273.15 33.43 2014-11-02 08:04:31.000 306 33537.13 548.59 2273.11 33.43 2014-11-02 08:04:32.000 306 33537.06 548.57 2273.12 33.43 2014-11-02 08:04:33.000 306 33537.16 548.57 2273.13 33.43 2014-11-02 08:04:34.000 306 33537.22 548.62 2273.14 33.43 2014-11-02 08:04:35.000 306 33537.21 548.59 2273.07 33.43 2014-11-02 08:04:36.000 306 33537.19 548.64 2273.08 33.43 2014-11-02 08:04:37.000 306 33537.23 548.57 2273.04 33.43 2014-11-02 08:04:37.000 306 33537.19 548.55 2273.13 33.43 2014-11-02 08:04:39.000 306 33537.19 548.60 2273.14 33.43 2014-11-02 08:04:40.000 306 33537.26 548.57 2273.16 33.43 2014-11-02 08:04:41.000 306 33537.19 548.55 2273.14 33.43 2014-11-02 08:04:42.000 306 33537.17 548.55 2273.13 33.43 2014-11-02 08:04:43.000 306 33537.17 548.55 2273.20 33.43 2014-11-02 08:04:44.000 306 33537.19 548.52 2273.08 33.43 2014-11-02 08:04:45.000 306 33537.16 548.56 2273.13 33.43 2014-11-02 08:04:46.000 306 33537.18 548.56 2273.08 33.43 2014-11-02 08:04:47.000 306 33537.24 548.55 2273.03 33.43 2014-11-02 08:04:48.000 306 33537.15 548.56 2273.07 33.43 2014-11-02 08:04:49.000 306 33537.28 548.59 2273.07 33.43 2014-11-02 08:04:50.000 306 33537.14 548.61 2273.10 33.43 2014-11-02 08:04:51.000 306 33537.21 548.59 2273.03 33.43 2014-11-02 08:04:52.000 306 33537.23 548.59 2273.03 33.43 2014-11-02 08:04:53.000 306 33537.21 548.62 2272.98 33.43 2014-11-02 08:04:54.000 306 33537.19 548.63 2273.05 33.43 2014-11-02 08:04:55.000 306 33537.15 548.59 2273.11 33.43 2014-11-02 08:04:56.000 306 33537.24 548.62 2273.13 33.43 2014-11-02 08:04:57.000 306 33537.18 548.58 2273.13 33.43 2014-11-02 08:04:58.000 306 33537.30 548.59 2273.10 33.43 2014-11-02 08:04:59.000 306 33537.25 548.58 2273.12 33.43 2014-11-02 08:05:00.000 306 33537.27 548.65 2273.06 33.43 2014-11-02 08:05:01.000 306 33537.17 548.59 2273.14 33.43 2014-11-02 08:05:02.000 306 33537.22 548.59 2273.14 33.43 2014-11-02 08:05:03.000 306 33537.25 548.64 2273.08 33.43 2014-11-02 08:05:04.000 306 33537.21 548.59 2273.12 33.43 2014-11-02 08:05:05.000 306 33537.15 548.60 2273.07 33.43 2014-11-02 08:05:06.000 306 33537.27 548.57 2273.12 33.43 2014-11-02 08:05:07.000 306 33537.22 548.56 2273.05 33.43 2014-11-02 08:05:08.000 306 33537.24 548.58 2273.13 33.43 2014-11-02 08:05:09.000 306 33537.32 548.56 2273.07 33.43 2014-11-02 08:05:10.000 306 33537.34 548.56 2273.04 33.42 2014-11-02 08:05:11.000 306 33537.36 548.55 2273.13 33.43 2014-11-02 08:05:12.000 306 33537.40 548.57 2273.07 33.42 2014-11-02 08:05:13.000 306 33537.38 548.57 2273.01 33.42 2014-11-02 08:05:14.000 306 33537.36 548.53 2273.04 33.42 2014-11-02 08:05:15.000 306 33537.38 548.58 2273.11 33.42 2014-11-02 08:05:16.000 306 33537.44 548.52 2273.02 33.42 2014-11-02 08:05:17.000 306 33537.42 548.51 2272.97 33.42 2014-11-02 08:05:18.000 306 33537.44 548.62 2272.99 33.42 2014-11-02 08:05:18.000 306 33537.40 548.53 2273.07 33.42 2014-11-02 08:05:20.000 306 33537.48 548.52 2273.01 33.42 2014-11-02 08:05:21.000 306 33537.49 548.52 2273.04 33.42 2014-11-02 08:05:22.000 306 33537.37 548.51 2273.04 33.42 2014-11-02 08:05:23.000 306 33537.39 548.51 2272.98 33.42 2014-11-02 08:05:24.000 306 33537.41 548.52 2273.07 33.42 2014-11-02 08:05:25.000 306 33537.44 548.54 2273.07 33.42 2014-11-02 08:05:26.000 306 33537.44 548.47 2273.09 33.42 2014-11-02 08:05:27.000 306 33537.39 548.53 2273.03 33.42 2014-11-02 08:05:28.000 306 33537.57 548.53 2273.01 33.42 2014-11-02 08:05:29.000 306 33537.49 548.50 2272.99 33.42 2014-11-02 08:05:30.000 306 33537.53 548.50 2273.05 33.42 2014-11-02 08:05:31.000 306 33537.51 548.50 2273.02 33.42 2014-11-02 08:05:31.000 306 33537.56 548.49 2272.98 33.42 2014-11-02 08:05:33.000 306 33537.46 548.51 2273.11 33.42 2014-11-02 08:05:34.000 306 33537.52 548.51 2273.05 33.42 2014-11-02 08:05:35.000 306 33537.46 548.49 2272.97 33.42 2014-11-02 08:05:36.000 306 33537.46 548.49 2272.97 33.42 2014-11-02 08:05:37.000 306 33537.55 548.49 2273.03 33.42 2014-11-02 08:05:38.000 306 33537.50 548.47 2273.09 33.42 2014-11-02 08:05:39.000 306 33537.49 548.49 2272.96 33.42 2014-11-02 08:05:40.000 306 33537.49 548.47 2273.03 33.42 2014-11-02 08:05:41.000 306 33537.53 548.44 2272.94 33.42 2014-11-02 08:05:42.000 306 33537.58 548.49 2272.98 33.42 2014-11-02 08:05:43.000 306 33537.60 548.54 2273.02 33.42 2014-11-02 08:05:44.000 306 33537.69 548.44 2272.99 33.42 2014-11-02 08:05:45.000 306 33537.47 548.49 2273.03 33.42 2014-11-02 08:05:46.000 306 33537.53 548.47 2272.98 33.42 2014-11-02 08:05:47.000 306 33537.56 548.45 2272.98 33.42 2014-11-02 08:05:48.000 306 33537.58 548.49 2272.99 33.42 2014-11-02 08:05:49.000 306 33537.53 548.55 2273.00 33.42 2014-11-02 08:05:50.000 306 33537.64 548.47 2273.07 33.42 2014-11-02 08:05:51.000 306 33537.56 548.45 2273.04 33.42 2014-11-02 08:05:52.000 306 33537.59 548.48 2273.00 33.42 2014-11-02 08:05:53.000 306 33537.56 548.48 2273.04 33.42 2014-11-02 08:05:54.000 306 33537.61 548.52 2272.93 33.42 2014-11-02 08:05:55.000 306 33537.65 548.49 2273.05 33.42 2014-11-02 08:05:56.000 306 33537.60 548.49 2273.01 33.42 2014-11-02 08:05:57.000 306 33537.57 548.52 2273.04 33.42 2014-11-02 08:05:58.000 306 33537.65 548.49 2272.99 33.42 2014-11-02 08:05:59.000 306 33537.59 548.51 2273.08 33.42 2014-11-02 08:06:00.000 306 33537.65 548.53 2273.06 33.42 2014-11-02 08:06:01.000 306 33537.71 548.54 2273.04 33.42 2014-11-02 08:06:02.000 306 33537.67 548.54 2273.04 33.42 2014-11-02 08:06:03.000 306 33537.68 548.55 2273.01 33.42 2014-11-02 08:06:04.000 306 33537.61 548.53 2272.99 33.42 2014-11-02 08:06:05.000 306 33537.67 548.55 2273.03 33.42 2014-11-02 08:06:06.000 306 33537.66 548.56 2272.99 33.42 2014-11-02 08:06:07.000 306 33537.70 548.56 2272.99 33.42 2014-11-02 08:06:08.000 306 33537.66 548.56 2273.08 33.42 2014-11-02 08:06:09.000 306 33537.61 548.56 2273.11 33.42 2014-11-02 08:06:10.000 306 33537.79 548.58 2272.99 33.42 2014-11-02 08:06:11.000 306 33537.67 548.56 2272.99 33.42 2014-11-02 08:06:12.000 306 33537.73 548.61 2273.02 33.42 2014-11-02 08:06:12.000 306 33537.74 548.58 2272.99 33.42 2014-11-02 08:06:14.000 306 33537.74 548.61 2272.95 33.42 2014-11-02 08:06:15.000 306 33537.75 548.59 2273.10 33.42 2014-11-02 08:06:16.000 306 33537.91 548.62 2273.05 33.42 2014-11-02 08:06:17.000 306 33537.74 548.59 2273.04 33.42 2014-11-02 08:06:18.000 306 33537.80 548.63 2273.07 33.42 2014-11-02 08:06:19.000 306 33537.86 548.58 2273.03 33.42 2014-11-02 08:06:20.000 306 33537.89 548.63 2272.91 33.42 2014-11-02 08:06:21.000 306 33537.81 548.63 2272.96 33.42 2014-11-02 08:06:22.000 306 33538.00 548.59 2273.01 33.42 2014-11-02 08:06:23.000 306 33537.89 548.62 2272.96 33.42 2014-11-02 08:06:24.000 306 33537.92 548.62 2272.98 33.42 2014-11-02 08:06:25.000 306 33537.87 548.59 2273.03 33.42 2014-11-02 08:06:25.000 306 33537.92 548.64 2272.97 33.42 2014-11-02 08:06:27.000 306 33537.96 548.61 2272.93 33.42 2014-11-02 08:06:28.000 306 33538.06 548.61 2272.97 33.42 2014-11-02 08:06:29.000 306 33537.93 548.63 2273.03 33.42 2014-11-02 08:06:30.000 306 33538.03 548.64 2272.91 33.42 2014-11-02 08:06:31.000 306 33538.08 548.63 2272.98 33.42 2014-11-02 08:06:32.000 306 33537.97 548.63 2272.94 33.42 2014-11-02 08:06:33.000 306 33538.15 548.61 2272.95 33.42 2014-11-02 08:06:34.000 306 33538.08 548.62 2272.91 33.42 2014-11-02 08:06:35.000 306 33538.10 548.61 2272.86 33.42 2014-11-02 08:06:36.000 306 33538.12 548.73 2272.90 33.42 2014-11-02 08:06:37.000 306 33538.15 548.63 2272.91 33.42 2014-11-02 08:06:38.000 306 33538.06 548.65 2272.93 33.42 2014-11-02 08:06:39.000 306 33538.07 548.68 2272.89 33.42 2014-11-02 08:06:40.000 306 33538.17 548.67 2272.92 33.42 2014-11-02 08:06:41.000 306 33538.12 548.64 2272.89 33.42 2014-11-02 08:06:42.000 306 33538.10 548.71 2272.84 33.42 2014-11-02 08:06:43.000 306 33538.13 548.68 2272.86 33.42 2014-11-02 08:06:44.000 306 33538.21 548.70 2272.82 33.42 2014-11-02 08:06:45.000 306 33538.24 548.67 2272.87 33.42 2014-11-02 08:06:46.000 306 33538.18 548.71 2272.82 33.42 2014-11-02 08:06:47.000 306 33538.24 548.66 2272.83 33.42 2014-11-02 08:06:48.000 306 33538.24 548.70 2272.91 33.42 2014-11-02 08:06:49.000 306 33538.30 548.68 2272.84 33.42 2014-11-02 08:06:50.000 306 33538.24 548.69 2272.86 33.42 2014-11-02 08:06:51.000 306 33538.21 548.74 2272.89 33.42 2014-11-02 08:06:52.000 306 33538.29 548.73 2272.85 33.42 2014-11-02 08:06:53.000 306 33538.29 548.70 2272.85 33.42 2014-11-02 08:06:54.000 306 33538.37 548.70 2272.90 33.42 2014-11-02 08:06:55.000 306 33538.37 548.75 2272.80 33.42 2014-11-02 08:06:56.000 306 33538.36 548.71 2272.80 33.42 2014-11-02 08:06:57.000 306 33538.36 548.73 2272.73 33.42 2014-11-02 08:06:58.000 306 33538.35 548.69 2272.83 33.42 2014-11-02 08:06:59.000 306 33538.32 548.72 2272.84 33.42 2014-11-02 08:07:00.000 306 33538.44 548.77 2272.82 33.42 2014-11-02 08:07:01.000 306 33538.42 548.78 2272.80 33.42 2014-11-02 08:07:02.000 306 33538.46 548.79 2272.82 33.42 2014-11-02 08:07:03.000 306 33538.54 548.77 2272.80 33.42 2014-11-02 08:07:04.000 306 33538.47 548.78 2272.80 33.42 2014-11-02 08:07:05.000 306 33538.40 548.75 2272.79 33.42 2014-11-02 08:07:06.000 306 33538.46 548.82 2272.76 33.42 2014-11-02 08:07:06.000 306 33538.46 548.81 2272.72 33.42 2014-11-02 08:07:08.000 306 33538.51 548.82 2272.79 33.42 2014-11-02 08:07:09.000 306 33538.43 548.83 2272.79 33.42 2014-11-02 08:07:10.000 306 33538.56 548.87 2272.76 33.42 2014-11-02 08:07:11.000 306 33538.46 548.82 2272.74 33.42 2014-11-02 08:07:12.000 306 33538.58 548.83 2272.73 33.42 2014-11-02 08:07:13.000 306 33538.52 548.81 2272.79 33.42 2014-11-02 08:07:14.000 306 33538.62 548.88 2272.61 33.42 2014-11-02 08:07:15.000 306 33538.50 548.81 2272.76 33.42 2014-11-02 08:07:16.000 306 33538.64 548.88 2272.72 33.42 2014-11-02 08:07:17.000 306 33538.58 548.85 2272.70 33.42 2014-11-02 08:07:18.000 306 33538.68 548.85 2272.67 33.42 2014-11-02 08:07:19.000 306 33538.66 548.90 2272.74 33.42 2014-11-02 08:07:19.000 306 33538.64 548.92 2272.77 33.42 2014-11-02 08:07:21.000 306 33538.67 548.88 2272.74 33.42 2014-11-02 08:07:22.000 306 33538.68 548.90 2272.73 33.42 2014-11-02 08:07:23.000 306 33538.68 548.93 2272.74 33.42 2014-11-02 08:07:24.000 306 33538.70 548.94 2272.66 33.42 2014-11-02 08:07:25.000 306 33538.71 548.91 2272.67 33.42 2014-11-02 08:07:26.000 306 33538.77 548.94 2272.76 33.42 2014-11-02 08:07:27.000 306 33538.80 548.92 2272.66 33.42 2014-11-02 08:07:28.000 306 33538.72 548.99 2272.64 33.42 2014-11-02 08:07:29.000 306 33538.82 548.97 2272.70 33.42 2014-11-02 08:07:30.000 306 33538.80 548.94 2272.72 33.42 2014-11-02 08:07:31.000 306 33538.74 548.98 2272.75 33.42 2014-11-02 08:07:32.000 306 33538.74 548.95 2272.67 33.42 2014-11-02 08:07:33.000 306 33538.79 548.95 2272.66 33.42 2014-11-02 08:07:34.000 306 33538.89 548.97 2272.62 33.42 2014-11-02 08:07:35.000 306 33538.79 548.99 2272.62 33.42 2014-11-02 08:07:36.000 306 33538.90 548.97 2272.68 33.42 2014-11-02 08:07:37.000 306 33538.88 549.05 2272.56 33.42 2014-11-02 08:07:38.000 306 33538.88 548.96 2272.71 33.42 2014-11-02 08:07:39.000 306 33538.87 549.00 2272.65 33.42 2014-11-02 08:07:40.000 306 33538.88 548.99 2272.71 33.42 2014-11-02 08:07:41.000 306 33538.81 548.98 2272.65 33.42 2014-11-02 08:07:42.000 306 33538.92 549.01 2272.69 33.42 2014-11-02 08:07:43.000 306 33538.94 549.02 2272.61 33.42 2014-11-02 08:07:44.000 306 33538.92 548.97 2272.55 33.42 2014-11-02 08:07:45.000 306 33538.94 549.02 2272.68 33.42 2014-11-02 08:07:46.000 306 33538.93 549.04 2272.68 33.42 2014-11-02 08:07:47.000 306 33538.86 549.03 2272.64 33.42 2014-11-02 08:07:48.000 306 33538.89 549.03 2272.67 33.42 2014-11-02 08:07:49.000 306 33538.92 549.03 2272.65 33.42 2014-11-02 08:07:50.000 306 33539.02 549.02 2272.69 33.42 2014-11-02 08:07:51.000 306 33538.91 549.02 2272.60 33.42 2014-11-02 08:07:52.000 306 33538.86 549.09 2272.56 33.42 2014-11-02 08:07:53.000 306 33538.90 549.09 2272.62 33.42 2014-11-02 08:07:54.000 306 33538.96 549.08 2272.60 33.42 2014-11-02 08:07:55.000 306 33538.86 549.12 2272.70 33.42 2014-11-02 08:07:56.000 306 33538.85 549.12 2272.70 33.42 2014-11-02 08:07:57.000 306 33538.92 549.17 2272.57 33.42 2014-11-02 08:07:58.000 306 33538.89 549.14 2272.71 33.42 2014-11-02 08:07:59.000 306 33538.85 549.12 2272.62 33.42 2014-11-02 08:08:00.000 306 33538.95 549.15 2272.64 33.42 2014-11-02 08:08:00.000 306 33538.86 549.14 2272.65 33.42 2014-11-02 08:08:02.000 306 33538.80 549.12 2272.70 33.42 2014-11-02 08:08:03.000 306 33538.91 549.17 2272.70 33.42 2014-11-02 08:08:04.000 306 33538.87 549.16 2272.66 33.42 2014-11-02 08:08:05.000 306 33538.83 549.16 2272.63 33.42 2014-11-02 08:08:06.000 306 33538.81 549.19 2272.64 33.42 2014-11-02 08:08:07.000 306 33538.82 549.14 2272.74 33.42 2014-11-02 08:08:08.000 306 33538.86 549.17 2272.64 33.42 2014-11-02 08:08:09.000 306 33538.71 549.17 2272.70 33.42 2014-11-02 08:08:10.000 306 33538.91 549.23 2272.73 33.42 2014-11-02 08:08:11.000 306 33538.75 549.17 2272.75 33.42 2014-11-02 08:08:12.000 306 33538.76 549.20 2272.74 33.42 2014-11-02 08:08:13.000 306 33538.79 549.19 2272.80 33.42 2014-11-02 08:08:13.000 306 33538.82 549.22 2272.71 33.42 2014-11-02 08:08:15.000 306 33538.85 549.19 2272.79 33.42 2014-11-02 08:08:16.000 306 33538.63 549.21 2272.74 33.42 2014-11-02 08:08:17.000 306 33538.74 549.21 2272.75 33.42 2014-11-02 08:08:18.000 306 33538.87 549.21 2272.76 33.42 2014-11-02 08:08:19.000 306 33538.84 549.18 2272.78 33.42 2014-11-02 08:08:20.000 306 33538.85 549.19 2272.83 33.42 2014-11-02 08:08:21.000 306 33538.88 549.18 2272.82 33.42 2014-11-02 08:08:22.000 306 33538.86 549.21 2272.79 33.42 2014-11-02 08:08:23.000 306 33538.87 549.19 2272.89 33.42 2014-11-02 08:08:24.000 306 33538.90 549.19 2272.89 33.42 2014-11-02 08:08:25.000 306 33538.96 549.17 2272.72 33.42 2014-11-02 08:08:26.000 306 33538.99 549.14 2272.84 33.42 2014-11-02 08:08:27.000 306 33538.94 549.18 2272.92 33.42 2014-11-02 08:08:28.000 306 33539.00 549.16 2272.81 33.42 2014-11-02 08:08:29.000 306 33538.92 549.17 2272.84 33.42 2014-11-02 08:08:30.000 306 33539.02 549.20 2272.80 33.42 2014-11-02 08:08:31.000 306 33539.11 549.16 2272.87 33.42 2014-11-02 08:08:32.000 306 33539.12 549.12 2272.89 33.42 2014-11-02 08:08:33.000 306 33539.14 549.17 2272.81 33.42 2014-11-02 08:08:34.000 306 33539.18 549.18 2272.83 33.42 2014-11-02 08:08:35.000 306 33539.12 549.16 2272.82 33.42 2014-11-02 08:08:36.000 306 33539.23 549.18 2272.76 33.42 2014-11-02 08:08:37.000 306 33539.29 549.15 2272.86 33.42 2014-11-02 08:08:38.000 306 33539.21 549.21 2272.77 33.42 2014-11-02 08:08:39.000 306 33539.36 549.17 2272.80 33.42 2014-11-02 08:08:40.000 306 33539.27 549.14 2272.84 33.42 2014-11-02 08:08:41.000 306 33539.30 549.14 2272.91 33.42 2014-11-02 08:08:42.000 306 33539.38 549.15 2272.87 33.42 2014-11-02 08:08:43.000 306 33539.39 549.14 2272.76 33.42 2014-11-02 08:08:44.000 306 33539.49 549.10 2272.79 33.42 2014-11-02 08:08:45.000 306 33539.42 549.14 2272.72 33.42 2014-11-02 08:08:46.000 306 33539.48 549.10 2272.73 33.42 2014-11-02 08:08:47.000 306 33539.45 549.09 2272.72 33.42 2014-11-02 08:08:48.000 306 33539.46 549.14 2272.65 33.42 2014-11-02 08:08:49.000 306 33539.57 549.12 2272.61 33.42 2014-11-02 08:08:50.000 306 33539.61 549.15 2272.66 33.42 2014-11-02 08:08:51.000 306 33539.58 549.12 2272.61 33.42 2014-11-02 08:08:52.000 306 33539.70 549.14 2272.70 33.42 2014-11-02 08:08:53.000 306 33539.60 549.14 2272.61 33.42 2014-11-02 08:08:54.000 306 33539.65 549.12 2272.61 33.42 2014-11-02 08:08:54.000 306 33539.69 549.10 2272.63 33.42 2014-11-02 08:08:56.000 306 33539.79 549.14 2272.61 33.42 2014-11-02 08:08:57.000 306 33539.71 549.15 2272.51 33.42 2014-11-02 08:08:58.000 306 33539.71 549.13 2272.56 33.42 2014-11-02 08:08:59.000 306 33539.82 549.14 2272.55 33.42 2014-11-02 08:09:00.000 306 33539.86 549.11 2272.49 33.42 2014-11-02 08:09:01.000 306 33539.86 549.15 2272.54 33.42 2014-11-02 08:09:02.000 306 33539.82 549.14 2272.51 33.42 2014-11-02 08:09:03.000 306 33539.87 549.17 2272.48 33.42 2014-11-02 08:09:04.000 306 33539.82 549.17 2272.45 33.42 2014-11-02 08:09:05.000 306 33539.79 549.17 2272.49 33.42 2014-11-02 08:09:06.000 306 33539.92 549.18 2272.49 33.42 2014-11-02 08:09:07.000 306 33539.91 549.17 2272.47 33.42 2014-11-02 08:09:07.000 306 33539.95 549.21 2272.43 33.42 2014-11-02 08:09:09.000 306 33539.95 549.19 2272.42 33.42 2014-11-02 08:09:10.000 306 33540.01 549.23 2272.42 33.42 2014-11-02 08:09:11.000 306 33540.03 549.21 2272.42 33.42 2014-11-02 08:09:12.000 306 33539.95 549.23 2272.34 33.42 2014-11-02 08:09:13.000 306 33540.09 549.25 2272.42 33.42 2014-11-02 08:09:14.000 306 33540.00 549.23 2272.39 33.42 2014-11-02 08:09:15.000 306 33540.08 549.26 2272.42 33.42 2014-11-02 08:09:16.000 306 33540.13 549.27 2272.38 33.42 2014-11-02 08:09:17.000 306 33540.09 549.26 2272.38 33.42 2014-11-02 08:09:18.000 306 33540.16 549.30 2272.31 33.42 2014-11-02 08:09:19.000 306 33540.05 549.32 2272.34 33.42 2014-11-02 08:09:20.000 306 33540.20 549.33 2272.34 33.42 2014-11-02 08:09:21.000 306 33540.19 549.32 2272.19 33.42 2014-11-02 08:09:22.000 306 33540.20 549.32 2272.24 33.42 2014-11-02 08:09:23.000 306 33540.08 549.35 2272.27 33.42 2014-11-02 08:09:24.000 306 33540.14 549.43 2272.33 33.42 2014-11-02 08:09:25.000 306 33540.22 549.40 2272.29 33.42 2014-11-02 08:09:26.000 306 33540.04 549.40 2272.34 33.42 2014-11-02 08:09:27.000 306 33540.24 549.42 2272.27 33.42 2014-11-02 08:09:28.000 306 33540.28 549.43 2272.24 33.42 2014-11-02 08:09:29.000 306 33540.19 549.46 2272.23 33.42 2014-11-02 08:09:30.000 306 33540.26 549.42 2272.26 33.42 2014-11-02 08:09:31.000 306 33540.26 549.43 2272.27 33.42 2014-11-02 08:09:32.000 306 33540.20 549.47 2272.24 33.42 2014-11-02 08:09:33.000 306 33540.30 549.43 2272.29 33.42 2014-11-02 08:09:34.000 306 33540.20 549.48 2272.26 33.42 2014-11-02 08:09:35.000 306 33540.30 549.50 2272.20 33.42 2014-11-02 08:09:36.000 306 33540.27 549.45 2272.27 33.42 2014-11-02 08:09:37.000 306 33540.27 549.47 2272.26 33.42 2014-11-02 08:09:38.000 306 33540.30 549.48 2272.29 33.42 2014-11-02 08:09:39.000 306 33540.31 549.53 2272.30 33.42 2014-11-02 08:09:40.000 306 33540.26 549.52 2272.26 33.42 2014-11-02 08:09:41.000 306 33540.24 549.52 2272.22 33.42 2014-11-02 08:09:42.000 306 33540.29 549.54 2272.36 33.42 2014-11-02 08:09:43.000 306 33540.29 549.55 2272.20 33.42 2014-11-02 08:09:44.000 306 33540.26 549.50 2272.29 33.42 2014-11-02 08:09:45.000 306 33540.38 549.55 2272.22 33.42 2014-11-02 08:09:46.000 306 33540.23 549.58 2272.19 33.42 2014-11-02 08:09:47.000 306 33540.31 549.56 2272.18 33.42 2014-11-02 08:09:48.000 306 33540.40 549.54 2272.25 33.42 2014-11-02 08:09:48.000 306 33540.32 549.55 2272.16 33.42 2014-11-02 08:09:50.000 306 33540.35 549.57 2272.16 33.42 2014-11-02 08:09:51.000 306 33540.27 549.55 2272.20 33.42 2014-11-02 08:09:52.000 306 33540.23 549.54 2272.26 33.42 2014-11-02 08:09:53.000 306 33540.29 549.52 2272.29 33.42 2014-11-02 08:09:54.000 306 33540.36 549.58 2272.26 33.42 2014-11-02 08:09:55.000 306 33540.36 549.59 2272.27 33.42 2014-11-02 08:09:56.000 306 33540.37 549.60 2272.34 33.42 2014-11-02 08:09:57.000 306 33540.36 549.62 2272.25 33.42 2014-11-02 08:09:58.000 306 33540.32 549.59 2272.25 33.42 2014-11-02 08:09:59.000 306 33540.34 549.64 2272.18 33.42 2014-11-02 08:10:00.000 306 33540.32 549.62 2272.22 33.42 2014-11-02 08:10:01.000 306 33540.38 549.63 2272.26 33.42 2014-11-02 08:10:01.000 306 33540.34 549.58 2272.23 33.42 2014-11-02 08:10:03.000 306 33540.35 549.61 2272.21 33.42 2014-11-02 08:10:04.000 306 33540.47 549.60 2272.25 33.42 2014-11-02 08:10:05.000 306 33540.44 549.59 2272.25 33.42 2014-11-02 08:10:06.000 306 33540.42 549.62 2272.32 33.42 2014-11-02 08:10:07.000 306 33540.36 549.62 2272.18 33.42 2014-11-02 08:10:08.000 306 33540.36 549.59 2272.20 33.42 2014-11-02 08:10:09.000 306 33540.47 549.62 2272.31 33.42 2014-11-02 08:10:10.000 306 33540.39 549.66 2272.26 33.42 2014-11-02 08:10:11.000 306 33540.47 549.61 2272.24 33.42 2014-11-02 08:10:12.000 306 33540.47 549.67 2272.32 33.42 2014-11-02 08:10:13.000 306 33540.56 549.62 2272.25 33.42 2014-11-02 08:10:14.000 306 33540.51 549.64 2272.30 33.42 2014-11-02 08:10:15.000 306 33540.41 549.62 2272.27 33.42 2014-11-02 08:10:16.000 306 33540.45 549.60 2272.25 33.42 2014-11-02 08:10:17.000 306 33540.49 549.62 2272.24 33.42 2014-11-02 08:10:18.000 306 33540.48 549.67 2272.25 33.42 2014-11-02 08:10:19.000 306 33540.47 549.62 2272.29 33.42 2014-11-02 08:10:20.000 306 33540.50 549.63 2272.20 33.42 2014-11-02 08:10:21.000 306 33540.51 549.60 2272.23 33.42 2014-11-02 08:10:22.000 306 33540.58 549.59 2272.30 33.42 2014-11-02 08:10:23.000 306 33540.51 549.57 2272.18 33.42 2014-11-02 08:10:24.000 306 33540.60 549.60 2272.21 33.42 2014-11-02 08:10:25.000 306 33540.58 549.63 2272.24 33.42 2014-11-02 08:10:26.000 306 33540.57 549.60 2272.25 33.42 2014-11-02 08:10:27.000 306 33540.56 549.61 2272.14 33.42 2014-11-02 08:10:28.000 306 33540.57 549.60 2272.22 33.42 2014-11-02 08:10:29.000 306 33540.57 549.56 2272.20 33.42 2014-11-02 08:10:30.000 306 33540.61 549.60 2272.19 33.42 2014-11-02 08:10:31.000 306 33540.67 549.56 2272.24 33.42 2014-11-02 08:10:32.000 306 33540.63 549.55 2272.20 33.42 2014-11-02 08:10:33.000 306 33540.66 549.51 2272.16 33.42 2014-11-02 08:10:34.000 306 33540.60 549.58 2272.20 33.41 2014-11-02 08:10:35.000 306 33540.66 549.54 2272.19 33.41 2014-11-02 08:10:36.000 306 33540.64 549.58 2272.09 33.41 2014-11-02 08:10:37.000 306 33540.66 549.60 2272.19 33.41 2014-11-02 08:10:38.000 306 33540.66 549.57 2272.26 33.41 2014-11-02 08:10:39.000 306 33540.74 549.57 2272.24 33.41 2014-11-02 08:10:40.000 306 33540.64 549.58 2272.18 33.41 2014-11-02 08:10:41.000 306 33540.64 549.55 2272.17 33.41 2014-11-02 08:10:42.000 306 33540.75 549.61 2272.21 33.41 2014-11-02 08:10:42.000 306 33540.69 549.62 2272.12 33.41 2014-11-02 08:10:44.000 306 33540.64 549.56 2272.23 33.41 2014-11-02 08:10:45.000 306 33540.82 549.60 2272.15 33.41 2014-11-02 08:10:46.000 306 33540.75 549.62 2272.24 33.41 2014-11-02 08:10:47.000 306 33540.79 549.63 2272.24 33.41 2014-11-02 08:10:48.000 306 33540.73 549.57 2272.14 33.41 2014-11-02 08:10:49.000 306 33540.82 549.60 2272.05 33.41 2014-11-02 08:10:50.000 306 33540.86 549.59 2272.18 33.41 2014-11-02 08:10:51.000 306 33540.74 549.57 2272.20 33.41 2014-11-02 08:10:52.000 306 33540.82 549.55 2272.19 33.41 2014-11-02 08:10:53.000 306 33540.79 549.58 2272.11 33.41 2014-11-02 08:10:54.000 306 33540.84 549.53 2272.20 33.41 2014-11-02 08:10:55.000 306 33540.88 549.56 2272.16 33.41 2014-11-02 08:10:55.000 306 33540.84 549.57 2272.12 33.41 2014-11-02 08:10:57.000 306 33540.90 549.52 2272.13 33.41 2014-11-02 08:10:58.000 306 33540.76 549.56 2272.17 33.41 2014-11-02 08:10:59.000 306 33540.84 549.51 2272.17 33.41 2014-11-02 08:11:00.000 306 33540.85 549.58 2272.11 33.41 2014-11-02 08:11:01.000 306 33540.88 549.55 2272.20 33.41 2014-11-02 08:11:02.000 306 33540.91 549.54 2272.14 33.41 2014-11-02 08:11:03.000 306 33540.94 549.57 2272.09 33.41 2014-11-02 08:11:04.000 306 33541.11 549.52 2272.12 33.41 2014-11-02 08:11:05.000 306 33540.98 549.51 2272.15 33.41 2014-11-02 08:11:06.000 306 33541.01 549.57 2272.17 33.41 2014-11-02 08:11:07.000 306 33540.97 549.57 2272.11 33.41 2014-11-02 08:11:08.000 306 33540.98 549.57 2272.08 33.41 2014-11-02 08:11:09.000 306 33541.04 549.53 2272.09 33.41 2014-11-02 08:11:10.000 306 33541.03 549.55 2272.18 33.41 2014-11-02 08:11:11.000 306 33540.97 549.54 2272.16 33.41 2014-11-02 08:11:12.000 306 33541.09 549.50 2272.09 33.41 2014-11-02 08:11:13.000 306 33541.08 549.56 2272.08 33.41 2014-11-02 08:11:14.000 306 33541.12 549.51 2272.07 33.41 2014-11-02 08:11:15.000 306 33541.26 549.49 2272.14 33.41 2014-11-02 08:11:16.000 306 33541.12 549.54 2272.09 33.41 2014-11-02 08:11:17.000 306 33541.24 549.48 2272.03 33.41 2014-11-02 08:11:18.000 306 33541.23 549.47 2272.03 33.41 2014-11-02 08:11:19.000 306 33541.16 549.51 2272.04 33.41 2014-11-02 08:11:20.000 306 33541.29 549.48 2272.02 33.41 2014-11-02 08:11:21.000 306 33541.33 549.51 2272.03 33.41 2014-11-02 08:11:22.000 306 33541.35 549.47 2272.02 33.41 2014-11-02 08:11:23.000 306 33541.34 549.47 2272.02 33.41 2014-11-02 08:11:24.000 306 33541.38 549.51 2272.02 33.41 2014-11-02 08:11:25.000 306 33541.37 549.49 2272.05 33.41 2014-11-02 08:11:26.000 306 33541.34 549.46 2271.97 33.41 2014-11-02 08:11:27.000 306 33541.47 549.48 2272.02 33.41 2014-11-02 08:11:28.000 306 33541.46 549.48 2271.96 33.41 2014-11-02 08:11:29.000 306 33541.46 549.47 2272.01 33.41 2014-11-02 08:11:30.000 306 33541.46 549.47 2272.00 33.41 2014-11-02 08:11:31.000 306 33541.55 549.48 2272.03 33.41 2014-11-02 08:11:32.000 306 33541.54 549.49 2271.97 33.41 2014-11-02 08:11:33.000 306 33541.55 549.51 2271.95 33.41 2014-11-02 08:11:34.000 306 33541.59 549.49 2271.88 33.41 2014-11-02 08:11:35.000 306 33541.58 549.45 2271.83 33.41 2014-11-02 08:11:36.000 306 33541.62 549.51 2271.88 33.41 2014-11-02 08:11:36.000 306 33541.68 549.48 2271.95 33.41 2014-11-02 08:11:38.000 306 33541.52 549.50 2271.94 33.41 2014-11-02 08:11:39.000 306 33541.62 549.55 2271.94 33.41 2014-11-02 08:11:40.000 306 33541.69 549.51 2271.91 33.41 2014-11-02 08:11:41.000 306 33541.72 549.51 2271.95 33.41 2014-11-02 08:11:42.000 306 33541.69 549.53 2271.83 33.41 2014-11-02 08:11:43.000 306 33541.68 549.48 2271.86 33.41 2014-11-02 08:11:44.000 306 33541.69 549.51 2271.94 33.41 2014-11-02 08:11:45.000 306 33541.71 549.54 2271.78 33.41 2014-11-02 08:11:46.000 306 33541.83 549.53 2271.73 33.41 2014-11-02 08:11:47.000 306 33541.65 549.52 2271.75 33.41 2014-11-02 08:11:48.000 306 33541.73 549.48 2271.83 33.41 2014-11-02 08:11:49.000 306 33541.76 549.54 2271.78 33.41 2014-11-02 08:11:49.000 306 33541.76 549.50 2271.78 33.41 2014-11-02 08:11:51.000 306 33541.72 549.54 2271.78 33.41 2014-11-02 08:11:52.000 306 33541.81 549.52 2271.76 33.41 2014-11-02 08:11:53.000 306 33541.78 549.52 2271.74 33.41 2014-11-02 08:11:54.000 306 33541.81 549.51 2271.78 33.41 2014-11-02 08:11:55.000 306 33541.90 549.51 2271.78 33.41 2014-11-02 08:11:56.000 306 33541.78 549.54 2271.76 33.41 2014-11-02 08:11:57.000 306 33541.79 549.50 2271.74 33.41 2014-11-02 08:11:58.000 306 33541.95 549.55 2271.73 33.41 2014-11-02 08:11:59.000 306 33541.81 549.51 2271.73 33.41 2014-11-02 08:12:00.000 306 33541.84 549.51 2271.78 33.41 2014-11-02 08:12:01.000 306 33541.79 549.52 2271.70 33.41 2014-11-02 08:12:02.000 306 33541.84 549.52 2271.76 33.41 2014-11-02 08:12:03.000 306 33541.87 549.55 2271.67 33.41 2014-11-02 08:12:04.000 306 33541.83 549.57 2271.77 33.41 2014-11-02 08:12:05.000 306 33541.82 549.54 2271.79 33.41 2014-11-02 08:12:06.000 306 33541.86 549.53 2271.68 33.41 2014-11-02 08:12:07.000 306 33541.88 549.56 2271.77 33.41 2014-11-02 08:12:08.000 306 33541.96 549.55 2271.70 33.41 2014-11-02 08:12:09.000 306 33541.78 549.52 2271.77 33.41 2014-11-02 08:12:10.000 306 33541.89 549.60 2271.70 33.41 2014-11-02 08:12:11.000 306 33541.84 549.60 2271.65 33.41 2014-11-02 08:12:12.000 306 33541.89 549.61 2271.72 33.41 2014-11-02 08:12:13.000 306 33541.89 549.56 2271.76 33.41 2014-11-02 08:12:14.000 306 33541.87 549.59 2271.64 33.41 2014-11-02 08:12:15.000 306 33541.90 549.54 2271.69 33.41 2014-11-02 08:12:16.000 306 33542.04 549.62 2271.67 33.41 2014-11-02 08:12:17.000 306 33541.92 549.59 2271.64 33.41 2014-11-02 08:12:18.000 306 33541.96 549.61 2271.59 33.41 2014-11-02 08:12:19.000 306 33541.99 549.57 2271.63 33.41 2014-11-02 08:12:20.000 306 33541.97 549.54 2271.68 33.41 2014-11-02 08:12:21.000 306 33542.00 549.59 2271.64 33.41 2014-11-02 08:12:22.000 306 33542.09 549.54 2271.68 33.41 2014-11-02 08:12:23.000 306 33542.06 549.57 2271.64 33.41 2014-11-02 08:12:24.000 306 33542.12 549.57 2271.71 33.41 2014-11-02 08:12:25.000 306 33542.12 549.54 2271.61 33.41 2014-11-02 08:12:26.000 306 33542.11 549.49 2271.58 33.41 2014-11-02 08:12:27.000 306 33542.17 549.54 2271.63 33.41 2014-11-02 08:12:28.000 306 33542.11 549.49 2271.59 33.41 2014-11-02 08:12:29.000 306 33542.20 549.47 2271.51 33.41 2014-11-02 08:12:30.000 306 33542.09 549.57 2271.57 33.41 2014-11-02 08:12:30.000 306 33542.22 549.50 2271.54 33.41 2014-11-02 08:12:32.000 306 33542.23 549.48 2271.55 33.41 2014-11-02 08:12:33.000 306 33542.27 549.50 2271.61 33.41 2014-11-02 08:12:34.000 306 33542.29 549.48 2271.51 33.41 2014-11-02 08:12:35.000 306 33542.31 549.49 2271.50 33.41 2014-11-02 08:12:36.000 306 33542.28 549.46 2271.53 33.41 2014-11-02 08:12:37.000 306 33542.25 549.47 2271.52 33.41 2014-11-02 08:12:38.000 306 33542.29 549.48 2271.48 33.41 2014-11-02 08:12:39.000 306 33542.34 549.47 2271.50 33.41 2014-11-02 08:12:40.000 306 33542.36 549.48 2271.52 33.41 2014-11-02 08:12:41.000 306 33542.32 549.44 2271.53 33.41 2014-11-02 08:12:42.000 306 33542.39 549.53 2271.50 33.41 2014-11-02 08:12:43.000 306 33542.42 549.46 2271.48 33.41 2014-11-02 08:12:43.000 306 33542.50 549.44 2271.42 33.41 2014-11-02 08:12:45.000 306 33542.37 549.49 2271.48 33.41 2014-11-02 08:12:46.000 306 33542.44 549.41 2271.43 33.41 2014-11-02 08:12:47.000 306 33542.45 549.42 2271.37 33.41 2014-11-02 08:12:48.000 306 33542.49 549.40 2271.45 33.41 2014-11-02 08:12:49.000 306 33542.56 549.41 2271.45 33.41 2014-11-02 08:12:50.000 306 33542.63 549.46 2271.46 33.41 2014-11-02 08:12:51.000 306 33542.56 549.42 2271.49 33.41 2014-11-02 08:12:52.000 306 33542.65 549.41 2271.42 33.41 2014-11-02 08:12:53.000 306 33542.62 549.39 2271.39 33.41 2014-11-02 08:12:54.000 306 33542.59 549.45 2271.35 33.41 2014-11-02 08:12:55.000 306 33542.63 549.40 2271.36 33.41 2014-11-02 08:12:56.000 306 33542.67 549.40 2271.38 33.41 2014-11-02 08:12:57.000 306 33542.75 549.38 2271.25 33.41 2014-11-02 08:12:58.000 306 33542.69 549.38 2271.34 33.41 2014-11-02 08:12:59.000 306 33542.72 549.36 2271.30 33.41 2014-11-02 08:13:00.000 306 33542.72 549.37 2271.33 33.41 2014-11-02 08:13:01.000 306 33542.74 549.42 2271.30 33.41 2014-11-02 08:13:02.000 306 33542.72 549.37 2271.34 33.41 2014-11-02 08:13:03.000 306 33542.81 549.42 2271.26 33.41 2014-11-02 08:13:04.000 306 33542.82 549.43 2271.31 33.41 2014-11-02 08:13:05.000 306 33542.77 549.41 2271.26 33.41 2014-11-02 08:13:06.000 306 33542.79 549.33 2271.30 33.41 2014-11-02 08:13:07.000 306 33542.87 549.40 2271.25 33.41 2014-11-02 08:13:08.000 306 33542.82 549.37 2271.18 33.41 2014-11-02 08:13:09.000 306 33542.85 549.40 2271.16 33.41 2014-11-02 08:13:10.000 306 33542.87 549.40 2271.22 33.41 2014-11-02 08:13:11.000 306 33542.87 549.39 2271.31 33.41 2014-11-02 08:13:12.000 306 33542.89 549.44 2271.28 33.41 2014-11-02 08:13:13.000 306 33542.87 549.43 2271.23 33.41 2014-11-02 08:13:14.000 306 33542.79 549.42 2271.21 33.41 2014-11-02 08:13:15.000 306 33542.89 549.40 2271.18 33.41 2014-11-02 08:13:16.000 306 33542.90 549.45 2271.13 33.41 2014-11-02 08:13:17.000 306 33542.83 549.40 2271.05 33.41 2014-11-02 08:13:18.000 306 33542.86 549.43 2271.15 33.41 2014-11-02 08:13:19.000 306 33542.76 549.44 2271.16 33.41 2014-11-02 08:13:20.000 306 33542.79 549.50 2271.15 33.41 2014-11-02 08:13:21.000 306 33542.88 549.46 2271.20 33.41 2014-11-02 08:13:22.000 306 33542.75 549.45 2271.05 33.41 2014-11-02 08:13:23.000 306 33542.80 549.46 2271.08 33.41 2014-11-02 08:13:24.000 306 33542.81 549.52 2271.14 33.41 2014-11-02 08:13:24.000 306 33542.81 549.50 2271.17 33.41 2014-11-02 08:13:26.000 306 33542.74 549.51 2271.10 33.41 2014-11-02 08:13:27.000 306 33542.89 549.49 2271.17 33.41 2014-11-02 08:13:28.000 306 33542.85 549.52 2271.11 33.41 2014-11-02 08:13:29.000 306 33542.81 549.52 2271.16 33.41 2014-11-02 08:13:30.000 306 33542.79 549.55 2271.22 33.41 2014-11-02 08:13:31.000 306 33542.82 549.57 2271.18 33.41 2014-11-02 08:13:32.000 306 33542.80 549.56 2271.18 33.41 2014-11-02 08:13:33.000 306 33542.86 549.53 2271.13 33.41 2014-11-02 08:13:34.000 306 33542.83 549.56 2271.22 33.41 2014-11-02 08:13:35.000 306 33542.77 549.59 2271.20 33.41 2014-11-02 08:13:36.000 306 33542.74 549.54 2271.24 33.41 2014-11-02 08:13:37.000 306 33542.79 549.54 2271.22 33.41 2014-11-02 08:13:37.000 306 33542.74 549.56 2271.20 33.41 2014-11-02 08:13:39.000 306 33542.71 549.58 2271.17 33.41 2014-11-02 08:13:40.000 306 33542.71 549.57 2271.21 33.41 2014-11-02 08:13:41.000 306 33542.70 549.55 2271.22 33.41 2014-11-02 08:13:42.000 306 33542.77 549.60 2271.20 33.41 2014-11-02 08:13:43.000 306 33542.77 549.56 2271.16 33.41 2014-11-02 08:13:44.000 306 33542.71 549.57 2271.25 33.41 2014-11-02 08:13:45.000 306 33542.75 549.57 2271.19 33.41 2014-11-02 08:13:46.000 306 33542.65 549.59 2271.28 33.41 2014-11-02 08:13:47.000 306 33542.69 549.54 2271.26 33.41 2014-11-02 08:13:48.000 306 33542.68 549.58 2271.21 33.41 2014-11-02 08:13:49.000 306 33542.71 549.60 2271.30 33.41 2014-11-02 08:13:50.000 306 33542.75 549.61 2271.34 33.41 2014-11-02 08:13:51.000 306 33542.61 549.57 2271.21 33.41 2014-11-02 08:13:52.000 306 33542.72 549.60 2271.29 33.41 2014-11-02 08:13:53.000 306 33542.64 549.59 2271.28 33.41 2014-11-02 08:13:54.000 306 33542.69 549.62 2271.29 33.41 2014-11-02 08:13:55.000 306 33542.68 549.60 2271.28 33.41 2014-11-02 08:13:56.000 306 33542.69 549.58 2271.34 33.41 2014-11-02 08:13:57.000 306 33542.64 549.63 2271.33 33.41 2014-11-02 08:13:58.000 306 33542.62 549.62 2271.25 33.41 2014-11-02 08:13:59.000 306 33542.60 549.60 2271.29 33.41 2014-11-02 08:14:00.000 306 33542.68 549.61 2271.34 33.41 2014-11-02 08:14:01.000 306 33542.59 549.65 2271.30 33.41 2014-11-02 08:14:02.000 306 33542.65 549.59 2271.33 33.41 2014-11-02 08:14:03.000 306 33542.62 549.59 2271.27 33.41 2014-11-02 08:14:04.000 306 33542.69 549.63 2271.29 33.41 2014-11-02 08:14:05.000 306 33542.52 549.60 2271.33 33.41 2014-11-02 08:14:06.000 306 33542.69 549.64 2271.33 33.41 2014-11-02 08:14:07.000 306 33542.66 549.59 2271.40 33.41 2014-11-02 08:14:08.000 306 33542.67 549.64 2271.35 33.41 2014-11-02 08:14:09.000 306 33542.67 549.62 2271.43 33.41 2014-11-02 08:14:10.000 306 33542.56 549.54 2271.37 33.41 2014-11-02 08:14:11.000 306 33542.59 549.54 2271.37 33.41 2014-11-02 08:14:12.000 306 33542.64 549.60 2271.37 33.41 2014-11-02 08:14:13.000 306 33542.62 549.61 2271.37 33.41 2014-11-02 08:14:14.000 306 33542.57 549.61 2271.37 33.41 2014-11-02 08:14:15.000 306 33542.69 549.55 2271.27 33.41 2014-11-02 08:14:16.000 306 33542.61 549.58 2271.33 33.41 2014-11-02 08:14:17.000 306 33542.50 549.55 2271.36 33.41 2014-11-02 08:14:18.000 306 33542.61 549.60 2271.42 33.41 2014-11-02 08:14:18.000 306 33542.62 549.56 2271.39 33.41 2014-11-02 08:14:20.000 306 33542.64 549.56 2271.45 33.41 2014-11-02 08:14:21.000 306 33542.58 549.54 2271.32 33.41 2014-11-02 08:14:22.000 306 33542.61 549.58 2271.46 33.41 2014-11-02 08:14:23.000 306 33542.69 549.58 2271.46 33.41 2014-11-02 08:14:24.000 306 33542.62 549.54 2271.34 33.41 2014-11-02 08:14:25.000 306 33542.65 549.56 2271.45 33.41 2014-11-02 08:14:26.000 306 33542.57 549.56 2271.40 33.41 2014-11-02 08:14:27.000 306 33542.69 549.60 2271.39 33.41 2014-11-02 08:14:28.000 306 33542.71 549.57 2271.39 33.41 2014-11-02 08:14:29.000 306 33542.68 549.55 2271.36 33.41 2014-11-02 08:14:30.000 306 33542.66 549.56 2271.42 33.41 2014-11-02 08:14:31.000 306 33542.65 549.59 2271.51 33.41 2014-11-02 08:14:31.000 306 33542.69 549.55 2271.41 33.41 2014-11-02 08:14:33.000 306 33542.75 549.59 2271.43 33.41 2014-11-02 08:14:34.000 306 33542.70 549.61 2271.47 33.41 2014-11-02 08:14:35.000 306 33542.65 549.57 2271.45 33.41 2014-11-02 08:14:36.000 306 33542.67 549.60 2271.47 33.41 2014-11-02 08:14:37.000 306 33542.63 549.58 2271.49 33.41 2014-11-02 08:14:38.000 306 33542.70 549.60 2271.45 33.41 2014-11-02 08:14:39.000 306 33542.64 549.61 2271.36 33.41 2014-11-02 08:14:40.000 306 33542.72 549.59 2271.37 33.41 2014-11-02 08:14:41.000 306 33542.66 549.58 2271.39 33.41 2014-11-02 08:14:42.000 306 33542.65 549.58 2271.37 33.41 2014-11-02 08:14:43.000 306 33542.63 549.61 2271.37 33.41 2014-11-02 08:14:44.000 306 33542.68 549.58 2271.52 33.41 2014-11-02 08:14:45.000 306 33542.75 549.58 2271.42 33.41 2014-11-02 08:14:46.000 306 33542.71 549.57 2271.38 33.41 2014-11-02 08:14:47.000 306 33542.67 549.57 2271.37 33.41 2014-11-02 08:14:48.000 306 33542.62 549.57 2271.39 33.41 2014-11-02 08:14:49.000 306 33542.67 549.59 2271.42 33.41 2014-11-02 08:14:50.000 306 33542.67 549.62 2271.48 33.41 2014-11-02 08:14:51.000 306 33542.61 549.66 2271.37 33.41 2014-11-02 08:14:52.000 306 33542.72 549.64 2271.33 33.41 2014-11-02 08:14:53.000 306 33542.69 549.60 2271.39 33.41 2014-11-02 08:14:54.000 306 33542.62 549.60 2271.42 33.41 2014-11-02 08:14:55.000 306 33542.59 549.64 2271.43 33.41 2014-11-02 08:14:56.000 306 33542.61 549.61 2271.35 33.41 2014-11-02 08:14:57.000 306 33542.52 549.66 2271.45 33.41 2014-11-02 08:14:58.000 306 33542.66 549.66 2271.45 33.41 2014-11-02 08:14:59.000 306 33542.66 549.65 2271.42 33.41 2014-11-02 08:15:00.000 306 33542.61 549.68 2271.37 33.41 2014-11-02 08:15:01.000 306 33542.64 549.62 2271.39 33.41 2014-11-02 08:15:02.000 306 33542.60 549.71 2271.36 33.41 2014-11-02 08:15:03.000 306 33542.63 549.70 2271.29 33.41 2014-11-02 08:15:04.000 306 33542.58 549.71 2271.47 33.41 2014-11-02 08:15:05.000 306 33542.53 549.68 2271.47 33.41 2014-11-02 08:15:06.000 306 33542.57 549.66 2271.45 33.41 2014-11-02 08:15:07.000 306 33542.67 549.67 2271.48 33.41 2014-11-02 08:15:08.000 306 33542.53 549.71 2271.42 33.41 2014-11-02 08:15:09.000 306 33542.58 549.72 2271.47 33.41 2014-11-02 08:15:10.000 306 33542.48 549.71 2271.42 33.41 2014-11-02 08:15:11.000 306 33542.56 549.72 2271.39 33.41 2014-11-02 08:15:12.000 306 33542.55 549.71 2271.36 33.41 2014-11-02 08:15:12.000 306 33542.52 549.72 2271.46 33.41 2014-11-02 08:15:14.000 306 33542.59 549.70 2271.45 33.41 2014-11-02 08:15:15.000 306 33542.58 549.73 2271.40 33.41 2014-11-02 08:15:16.000 306 33542.53 549.76 2271.43 33.41 2014-11-02 08:15:17.000 306 33542.56 549.76 2271.43 33.41 2014-11-02 08:15:18.000 306 33542.52 549.76 2271.44 33.41 2014-11-02 08:15:19.000 306 33542.55 549.81 2271.43 33.41 2014-11-02 08:15:20.000 306 33542.52 549.77 2271.48 33.41 2014-11-02 08:15:21.000 306 33542.34 549.83 2271.46 33.41 2014-11-02 08:15:22.000 306 33542.53 549.81 2271.47 33.41 2014-11-02 08:15:23.000 306 33542.37 549.78 2271.49 33.41 2014-11-02 08:15:24.000 306 33542.42 549.82 2271.46 33.41 2014-11-02 08:15:25.000 306 33542.42 549.78 2271.47 33.41 2014-11-02 08:15:25.000 306 33542.31 549.85 2271.51 33.41 2014-11-02 08:15:27.000 306 33542.49 549.82 2271.51 33.41 2014-11-02 08:15:28.000 306 33542.46 549.80 2271.53 33.41 2014-11-02 08:15:29.000 306 33542.42 549.84 2271.51 33.41 2014-11-02 08:15:30.000 306 33542.48 549.83 2271.49 33.41 2014-11-02 08:15:31.000 306 33542.46 549.86 2271.53 33.41 2014-11-02 08:15:32.000 306 33542.37 549.88 2271.55 33.41 2014-11-02 08:15:33.000 306 33542.40 549.89 2271.55 33.41 2014-11-02 08:15:34.000 306 33542.40 549.86 2271.54 33.41 2014-11-02 08:15:35.000 306 33542.49 549.84 2271.54 33.41 2014-11-02 08:15:36.000 306 33542.38 549.84 2271.47 33.41 2014-11-02 08:15:37.000 306 33542.44 549.86 2271.58 33.41 2014-11-02 08:15:38.000 306 33542.44 549.90 2271.48 33.41 2014-11-02 08:15:39.000 306 33542.39 549.85 2271.57 33.41 2014-11-02 08:15:40.000 306 33542.31 549.91 2271.55 33.41 2014-11-02 08:15:41.000 306 33542.39 549.89 2271.52 33.41 2014-11-02 08:15:42.000 306 33542.40 549.90 2271.57 33.41 2014-11-02 08:15:43.000 306 33542.47 549.94 2271.63 33.41 2014-11-02 08:15:44.000 306 33542.37 549.95 2271.52 33.41 2014-11-02 08:15:45.000 306 33542.43 549.93 2271.51 33.41 2014-11-02 08:15:46.000 306 33542.40 549.93 2271.59 33.41 2014-11-02 08:15:47.000 306 33542.38 549.87 2271.60 33.41 2014-11-02 08:15:48.000 306 33542.40 549.90 2271.65 33.41 2014-11-02 08:15:49.000 306 33542.46 549.92 2271.56 33.41 2014-11-02 08:15:50.000 306 33542.48 549.92 2271.64 33.41 2014-11-02 08:15:51.000 306 33542.46 549.91 2271.59 33.41 2014-11-02 08:15:52.000 306 33542.51 549.91 2271.58 33.41 2014-11-02 08:15:53.000 306 33542.52 549.90 2271.57 33.41 2014-11-02 08:15:54.000 306 33542.51 549.90 2271.57 33.41 2014-11-02 08:15:55.000 306 33542.49 549.95 2271.62 33.41 2014-11-02 08:15:56.000 306 33542.56 549.93 2271.60 33.41 2014-11-02 08:15:57.000 306 33542.51 549.93 2271.55 33.41 2014-11-02 08:15:58.000 306 33542.51 549.92 2271.59 33.41 2014-11-02 08:15:59.000 306 33542.55 549.94 2271.62 33.41 2014-11-02 08:16:00.000 306 33542.55 549.92 2271.64 33.41 2014-11-02 08:16:01.000 306 33542.54 549.92 2271.60 33.41 2014-11-02 08:16:02.000 306 33542.60 549.95 2271.55 33.41 2014-11-02 08:16:03.000 306 33542.52 549.93 2271.55 33.41 2014-11-02 08:16:04.000 306 33542.51 549.91 2271.62 33.41 2014-11-02 08:16:05.000 306 33542.46 549.96 2271.58 33.41 2014-11-02 08:16:06.000 306 33542.50 549.95 2271.62 33.41 2014-11-02 08:16:06.000 306 33542.51 549.95 2271.58 33.41 2014-11-02 08:16:08.000 306 33542.61 549.94 2271.59 33.41 2014-11-02 08:16:09.000 306 33542.52 549.96 2271.53 33.41 2014-11-02 08:16:10.000 306 33542.45 549.94 2271.57 33.41 2014-11-02 08:16:11.000 306 33542.46 550.01 2271.62 33.41 2014-11-02 08:16:12.000 306 33542.59 550.01 2271.59 33.41 2014-11-02 08:16:13.000 306 33542.50 549.93 2271.61 33.41 2014-11-02 08:16:14.000 306 33542.58 549.98 2271.57 33.41 2014-11-02 08:16:15.000 306 33542.56 549.97 2271.65 33.41 2014-11-02 08:16:16.000 306 33542.56 549.98 2271.64 33.41 2014-11-02 08:16:17.000 306 33542.53 549.97 2271.61 33.41 2014-11-02 08:16:18.000 306 33542.47 550.00 2271.63 33.41 2014-11-02 08:16:19.000 306 33542.58 550.01 2271.59 33.41 2014-11-02 08:16:19.000 306 33542.54 550.01 2271.61 33.41 2014-11-02 08:16:21.000 306 33542.53 550.01 2271.53 33.41 2014-11-02 08:16:22.000 306 33542.64 549.98 2271.57 33.41 2014-11-02 08:16:23.000 306 33542.60 550.01 2271.61 33.41 2014-11-02 08:16:24.000 306 33542.48 550.02 2271.64 33.41 2014-11-02 08:16:25.000 306 33542.54 550.00 2271.65 33.41 2014-11-02 08:16:26.000 306 33542.50 550.01 2271.58 33.41 2014-11-02 08:16:27.000 306 33542.57 550.05 2271.68 33.41 2014-11-02 08:16:28.000 306 33542.44 550.08 2271.59 33.41 2014-11-02 08:16:29.000 306 33542.50 550.02 2271.64 33.41 2014-11-02 08:16:30.000 306 33542.40 550.03 2271.60 33.41 2014-11-02 08:16:31.000 306 33542.47 550.04 2271.60 33.41 2014-11-02 08:16:32.000 306 33542.43 550.06 2271.58 33.41 2014-11-02 08:16:33.000 306 33542.42 550.06 2271.70 33.41 2014-11-02 08:16:34.000 306 33542.46 550.09 2271.61 33.41 2014-11-02 08:16:35.000 306 33542.42 550.07 2271.70 33.41 2014-11-02 08:16:36.000 306 33542.43 550.07 2271.69 33.41 2014-11-02 08:16:37.000 306 33542.46 550.08 2271.61 33.41 2014-11-02 08:16:38.000 306 33542.43 550.07 2271.63 33.41 2014-11-02 08:16:39.000 306 33542.48 550.11 2271.68 33.41 2014-11-02 08:16:40.000 306 33542.38 550.12 2271.69 33.41 2014-11-02 08:16:41.000 306 33542.49 550.07 2271.66 33.41 2014-11-02 08:16:42.000 306 33542.35 550.08 2271.64 33.41 2014-11-02 08:16:43.000 306 33542.44 550.14 2271.76 33.41 2014-11-02 08:16:44.000 306 33542.33 550.19 2271.65 33.41 2014-11-02 08:16:45.000 306 33542.39 550.17 2271.59 33.41 2014-11-02 08:16:46.000 306 33542.46 550.17 2271.58 33.41 2014-11-02 08:16:47.000 306 33542.44 550.21 2271.69 33.41 2014-11-02 08:16:48.000 306 33542.42 550.19 2271.67 33.41 2014-11-02 08:16:49.000 306 33542.42 550.20 2271.68 33.41 2014-11-02 08:16:50.000 306 33542.46 550.25 2271.67 33.41 2014-11-02 08:16:51.000 306 33542.37 550.22 2271.66 33.41 2014-11-02 08:16:52.000 306 33542.46 550.24 2271.63 33.41 2014-11-02 08:16:53.000 306 33542.43 550.21 2271.62 33.41 2014-11-02 08:16:54.000 306 33542.42 550.22 2271.59 33.41 2014-11-02 08:16:55.000 306 33542.40 550.22 2271.70 33.41 2014-11-02 08:16:56.000 306 33542.42 550.26 2271.69 33.41 2014-11-02 08:16:57.000 306 33542.53 550.24 2271.60 33.41 2014-11-02 08:16:58.000 306 33542.33 550.24 2271.68 33.41 2014-11-02 08:16:59.000 306 33542.59 550.24 2271.74 33.41 2014-11-02 08:17:00.000 306 33542.54 550.24 2271.68 33.41 2014-11-02 08:17:00.000 306 33542.50 550.27 2271.71 33.41 2014-11-02 08:17:02.000 306 33542.47 550.27 2271.69 33.41 2014-11-02 08:17:03.000 306 33542.42 550.27 2271.76 33.41 2014-11-02 08:17:04.000 306 33542.44 550.29 2271.65 33.41 2014-11-02 08:17:05.000 306 33542.50 550.29 2271.73 33.41 2014-11-02 08:17:06.000 306 33542.50 550.25 2271.64 33.41 2014-11-02 08:17:07.000 306 33542.55 550.29 2271.71 33.41 2014-11-02 08:17:08.000 306 33542.52 550.29 2271.74 33.41 2014-11-02 08:17:09.000 306 33542.45 550.26 2271.68 33.41 2014-11-02 08:17:10.000 306 33542.47 550.31 2271.80 33.41 2014-11-02 08:17:11.000 306 33542.47 550.30 2271.72 33.41 2014-11-02 08:17:12.000 306 33542.50 550.29 2271.73 33.41 2014-11-02 08:17:13.000 306 33542.55 550.31 2271.75 33.41 2014-11-02 08:17:13.000 306 33542.55 550.35 2271.71 33.41 2014-11-02 08:17:15.000 306 33542.49 550.28 2271.66 33.41 2014-11-02 08:17:16.000 306 33542.50 550.33 2271.68 33.41 2014-11-02 08:17:17.000 306 33542.50 550.32 2271.70 33.41 2014-11-02 08:17:18.000 306 33542.45 550.33 2271.68 33.41 2014-11-02 08:17:19.000 306 33542.52 550.30 2271.66 33.41 2014-11-02 08:17:20.000 306 33542.50 550.34 2271.71 33.41 2014-11-02 08:17:21.000 306 33542.55 550.38 2271.63 33.41 2014-11-02 08:17:22.000 306 33542.53 550.41 2271.76 33.41 2014-11-02 08:17:23.000 306 33542.64 550.38 2271.66 33.41 2014-11-02 08:17:24.000 306 33542.55 550.37 2271.64 33.41 2014-11-02 08:17:25.000 306 33542.55 550.38 2271.72 33.41 2014-11-02 08:17:26.000 306 33542.56 550.41 2271.70 33.41 2014-11-02 08:17:27.000 306 33542.64 550.39 2271.65 33.41 2014-11-02 08:17:28.000 306 33542.54 550.39 2271.73 33.41 2014-11-02 08:17:29.000 306 33542.58 550.45 2271.67 33.41 2014-11-02 08:17:30.000 306 33542.51 550.45 2271.65 33.41 2014-11-02 08:17:31.000 306 33542.58 550.45 2271.62 33.41 2014-11-02 08:17:32.000 306 33542.61 550.45 2271.59 33.41 2014-11-02 08:17:33.000 306 33542.62 550.48 2271.64 33.41 2014-11-02 08:17:34.000 306 33542.58 550.47 2271.65 33.41 2014-11-02 08:17:35.000 306 33542.51 550.46 2271.70 33.41 2014-11-02 08:17:36.000 306 33542.55 550.46 2271.70 33.41 2014-11-02 08:17:37.000 306 33542.53 550.43 2271.74 33.41 2014-11-02 08:17:38.000 306 33542.58 550.49 2271.65 33.41 2014-11-02 08:17:39.000 306 33542.59 550.51 2271.58 33.41 2014-11-02 08:17:40.000 306 33542.50 550.52 2271.59 33.41 2014-11-02 08:17:41.000 306 33542.61 550.51 2271.67 33.41 2014-11-02 08:17:42.000 306 33542.59 550.49 2271.66 33.41 2014-11-02 08:17:43.000 306 33542.63 550.53 2271.58 33.41 2014-11-02 08:17:44.000 306 33542.62 550.52 2271.60 33.41 2014-11-02 08:17:45.000 306 33542.61 550.54 2271.69 33.41 2014-11-02 08:17:46.000 306 33542.50 550.55 2271.68 33.41 2014-11-02 08:17:47.000 306 33542.56 550.59 2271.67 33.41 2014-11-02 08:17:48.000 306 33542.49 550.55 2271.69 33.41 2014-11-02 08:17:49.000 306 33542.58 550.54 2271.65 33.41 2014-11-02 08:17:50.000 306 33542.56 550.60 2271.65 33.41 2014-11-02 08:17:51.000 306 33542.56 550.57 2271.73 33.41 2014-11-02 08:17:52.000 306 33542.53 550.62 2271.68 33.41 2014-11-02 08:17:53.000 306 33542.50 550.62 2271.69 33.41 2014-11-02 08:17:54.000 306 33542.48 550.62 2271.61 33.41 2014-11-02 08:17:54.000 306 33542.50 550.59 2271.66 33.41 2014-11-02 08:17:56.000 306 33542.50 550.64 2271.69 33.41 2014-11-02 08:17:57.000 306 33542.66 550.67 2271.60 33.41 2014-11-02 08:17:58.000 306 33542.42 550.62 2271.67 33.41 2014-11-02 08:17:59.000 306 33542.55 550.66 2271.67 33.41 2014-11-02 08:18:00.000 306 33542.47 550.62 2271.74 33.41 2014-11-02 08:18:01.000 306 33542.54 550.69 2271.71 33.41 2014-11-02 08:18:02.000 306 33542.50 550.73 2271.59 33.41 2014-11-02 08:18:03.000 306 33542.62 550.71 2271.72 33.41 2014-11-02 08:18:04.000 306 33542.52 550.71 2271.59 33.41 2014-11-02 08:18:05.000 306 33542.49 550.74 2271.68 33.41 2014-11-02 08:18:06.000 306 33542.50 550.73 2271.67 33.41 2014-11-02 08:18:07.000 306 33542.52 550.71 2271.76 33.41 2014-11-02 08:18:07.000 306 33542.48 550.78 2271.76 33.41 2014-11-02 08:18:09.000 306 33542.47 550.74 2271.69 33.41 2014-11-02 08:18:10.000 306 33542.39 550.75 2271.61 33.41 2014-11-02 08:18:11.000 306 33542.47 550.76 2271.61 33.41 2014-11-02 08:18:12.000 306 33542.51 550.75 2271.65 33.41 2014-11-02 08:18:13.000 306 33542.43 550.76 2271.71 33.41 2014-11-02 08:18:14.000 306 33542.43 550.75 2271.70 33.41 2014-11-02 08:18:15.000 306 33542.47 550.79 2271.77 33.41 2014-11-02 08:18:16.000 306 33542.43 550.74 2271.73 33.41 2014-11-02 08:18:17.000 306 33542.58 550.77 2271.71 33.41 2014-11-02 08:18:18.000 306 33542.40 550.78 2271.70 33.41 2014-11-02 08:18:19.000 306 33542.44 550.80 2271.76 33.41 2014-11-02 08:18:20.000 306 33542.47 550.79 2271.70 33.41 2014-11-02 08:18:21.000 306 33542.58 550.77 2271.71 33.41 2014-11-02 08:18:22.000 306 33542.44 550.77 2271.73 33.41 2014-11-02 08:18:23.000 306 33542.53 550.83 2271.80 33.41 2014-11-02 08:18:24.000 306 33542.51 550.80 2271.72 33.41 2014-11-02 08:18:25.000 306 33542.56 550.81 2271.77 33.41 2014-11-02 08:18:26.000 306 33542.51 550.84 2271.70 33.41 2014-11-02 08:18:27.000 306 33542.53 550.81 2271.73 33.41 2014-11-02 08:18:28.000 306 33542.52 550.77 2271.79 33.41 2014-11-02 08:18:29.000 306 33542.56 550.83 2271.72 33.41 2014-11-02 08:18:30.000 306 33542.53 550.80 2271.72 33.41 2014-11-02 08:18:31.000 306 33542.45 550.83 2271.76 33.41 2014-11-02 08:18:32.000 306 33542.47 550.82 2271.74 33.41 2014-11-02 08:18:33.000 306 33542.55 550.85 2271.73 33.41 2014-11-02 08:18:34.000 306 33542.58 550.85 2271.68 33.41 2014-11-02 08:18:35.000 306 33542.62 550.83 2271.73 33.41 2014-11-02 08:18:36.000 306 33542.52 550.85 2271.70 33.41 2014-11-02 08:18:37.000 306 33542.60 550.82 2271.72 33.41 2014-11-02 08:18:38.000 306 33542.58 550.86 2271.73 33.41 2014-11-02 08:18:39.000 306 33542.52 550.85 2271.74 33.41 2014-11-02 08:18:40.000 306 33542.56 550.87 2271.64 33.41 2014-11-02 08:18:41.000 306 33542.62 550.83 2271.84 33.41 2014-11-02 08:18:42.000 306 33542.52 550.84 2271.78 33.41 2014-11-02 08:18:43.000 306 33542.61 550.86 2271.80 33.41 2014-11-02 08:18:44.000 306 33542.62 550.84 2271.71 33.41 2014-11-02 08:18:45.000 306 33542.68 550.86 2271.72 33.41 2014-11-02 08:18:46.000 306 33542.55 550.84 2271.71 33.41 2014-11-02 08:18:47.000 306 33542.65 550.87 2271.83 33.41 2014-11-02 08:18:48.000 306 33542.56 550.84 2271.75 33.41 2014-11-02 08:18:48.000 306 33542.50 550.90 2271.67 33.41 2014-11-02 08:18:50.000 306 33542.55 550.86 2271.73 33.41 2014-11-02 08:18:51.000 306 33542.55 550.90 2271.67 33.41 2014-11-02 08:18:52.000 306 33542.57 550.94 2271.64 33.41 2014-11-02 08:18:53.000 306 33542.46 550.90 2271.73 33.41 2014-11-02 08:18:54.000 306 33542.67 550.90 2271.62 33.41 2014-11-02 08:18:55.000 306 33542.60 550.93 2271.70 33.41 2014-11-02 08:18:56.000 306 33542.64 550.88 2271.74 33.41 2014-11-02 08:18:57.000 306 33542.65 550.89 2271.74 33.41 2014-11-02 08:18:58.000 306 33542.57 550.91 2271.67 33.41 2014-11-02 08:18:59.000 306 33542.67 550.92 2271.75 33.41 2014-11-02 08:19:00.000 306 33542.61 550.93 2271.66 33.41 2014-11-02 08:19:01.000 306 33542.58 550.90 2271.65 33.41 2014-11-02 08:19:01.000 306 33542.67 550.92 2271.66 33.41 2014-11-02 08:19:03.000 306 33542.73 550.92 2271.74 33.41 2014-11-02 08:19:04.000 306 33542.62 550.91 2271.64 33.41 2014-11-02 08:19:05.000 306 33542.70 550.95 2271.67 33.41 2014-11-02 08:19:06.000 306 33542.72 550.94 2271.65 33.41 2014-11-02 08:19:07.000 306 33542.71 550.94 2271.61 33.41 2014-11-02 08:19:08.000 306 33542.72 550.96 2271.63 33.41 2014-11-02 08:19:09.000 306 33542.69 550.96 2271.72 33.41 2014-11-02 08:19:10.000 306 33542.78 550.94 2271.67 33.41 2014-11-02 08:19:11.000 306 33542.67 550.97 2271.66 33.41 2014-11-02 08:19:12.000 306 33542.69 550.96 2271.63 33.41 2014-11-02 08:19:13.000 306 33542.78 550.95 2271.62 33.41 2014-11-02 08:19:14.000 306 33542.79 550.93 2271.71 33.41 2014-11-02 08:19:15.000 306 33542.83 550.98 2271.65 33.41 2014-11-02 08:19:16.000 306 33542.77 550.93 2271.67 33.41 2014-11-02 08:19:17.000 306 33542.83 550.96 2271.67 33.41 2014-11-02 08:19:18.000 306 33542.79 550.95 2271.61 33.41 2014-11-02 08:19:19.000 306 33542.80 551.00 2271.64 33.41 2014-11-02 08:19:20.000 306 33542.79 551.01 2271.57 33.41 2014-11-02 08:19:21.000 306 33542.70 550.97 2271.50 33.41 2014-11-02 08:19:22.000 306 33542.72 551.01 2271.53 33.41 2014-11-02 08:19:23.000 306 33542.77 551.00 2271.55 33.41 2014-11-02 08:19:24.000 306 33542.87 550.96 2271.48 33.41 2014-11-02 08:19:25.000 306 33542.88 551.01 2271.57 33.41 2014-11-02 08:19:26.000 306 33542.80 551.01 2271.59 33.41 2014-11-02 08:19:27.000 306 33542.90 551.00 2271.56 33.41 2014-11-02 08:19:28.000 306 33542.76 551.01 2271.59 33.41 2014-11-02 08:19:29.000 306 33542.85 551.03 2271.55 33.41 2014-11-02 08:19:30.000 306 33542.83 551.02 2271.55 33.41 2014-11-02 08:19:31.000 306 33542.81 551.02 2271.61 33.41 2014-11-02 08:19:32.000 306 33542.86 551.06 2271.57 33.41 2014-11-02 08:19:33.000 306 33542.91 551.04 2271.65 33.41 2014-11-02 08:19:34.000 306 33542.90 551.01 2271.53 33.41 2014-11-02 08:19:35.000 306 33542.89 551.07 2271.53 33.41 2014-11-02 08:19:36.000 306 33542.86 551.04 2271.54 33.41 2014-11-02 08:19:37.000 306 33542.88 551.05 2271.55 33.41 2014-11-02 08:19:38.000 306 33542.83 551.05 2271.51 33.41 2014-11-02 08:19:39.000 306 33542.90 551.08 2271.67 33.41 2014-11-02 08:19:40.000 306 33542.89 551.12 2271.58 33.41 2014-11-02 08:19:41.000 306 33542.84 551.06 2271.56 33.41 2014-11-02 08:19:42.000 306 33542.91 551.05 2271.51 33.41 2014-11-02 08:19:42.000 306 33542.96 551.06 2271.61 33.41 2014-11-02 08:19:44.000 306 33542.95 551.06 2271.51 33.41 2014-11-02 08:19:45.000 306 33542.86 551.02 2271.52 33.41 2014-11-02 08:19:46.000 306 33543.00 551.03 2271.55 33.41 2014-11-02 08:19:47.000 306 33543.03 551.09 2271.57 33.41 2014-11-02 08:19:48.000 306 33543.02 551.08 2271.53 33.41 2014-11-02 08:19:49.000 306 33542.99 551.09 2271.49 33.41 2014-11-02 08:19:50.000 306 33542.99 551.05 2271.58 33.41 2014-11-02 08:19:51.000 306 33542.93 551.09 2271.49 33.41 2014-11-02 08:19:52.000 306 33543.04 551.12 2271.53 33.41 2014-11-02 08:19:53.000 306 33543.04 551.06 2271.61 33.41 2014-11-02 08:19:54.000 306 33543.02 551.07 2271.57 33.41 2014-11-02 08:19:55.000 306 33543.07 551.10 2271.51 33.41 2014-11-02 08:19:55.000 306 33543.09 551.11 2271.48 33.41 2014-11-02 08:19:57.000 306 33543.04 551.09 2271.50 33.41 2014-11-02 08:19:58.000 306 33543.05 551.13 2271.55 33.41 2014-11-02 08:19:59.000 306 33543.13 551.09 2271.50 33.41 2014-11-02 08:20:00.000 306 33543.07 551.09 2271.52 33.41 2014-11-02 08:20:01.000 306 33542.97 551.11 2271.49 33.41 2014-11-02 08:20:02.000 306 33543.04 551.17 2271.47 33.41 2014-11-02 08:20:03.000 306 33543.16 551.18 2271.42 33.41 2014-11-02 08:20:04.000 306 33543.05 551.09 2271.45 33.41 2014-11-02 08:20:05.000 306 33543.24 551.15 2271.53 33.41 2014-11-02 08:20:06.000 306 33543.09 551.15 2271.49 33.41 2014-11-02 08:20:07.000 306 33543.08 551.13 2271.43 33.41 2014-11-02 08:20:08.000 306 33543.07 551.17 2271.45 33.41 2014-11-02 08:20:09.000 306 33543.04 551.18 2271.45 33.41 2014-11-02 08:20:10.000 306 33543.12 551.17 2271.40 33.41 2014-11-02 08:20:11.000 306 33543.04 551.21 2271.29 33.41 2014-11-02 08:20:12.000 306 33543.08 551.24 2271.37 33.41 2014-11-02 08:20:13.000 306 33543.10 551.21 2271.35 33.41 2014-11-02 08:20:14.000 306 33543.18 551.18 2271.42 33.41 2014-11-02 08:20:15.000 306 33543.12 551.17 2271.46 33.41 2014-11-02 08:20:16.000 306 33543.21 551.21 2271.34 33.41 2014-11-02 08:20:17.000 306 33543.13 551.19 2271.42 33.41 2014-11-02 08:20:18.000 306 33543.09 551.17 2271.45 33.41 2014-11-02 08:20:19.000 306 33543.18 551.12 2271.33 33.41 2014-11-02 08:20:20.000 306 33543.16 551.17 2271.34 33.41 2014-11-02 08:20:21.000 306 33543.25 551.20 2271.46 33.41 2014-11-02 08:20:22.000 306 33543.16 551.21 2271.46 33.41 2014-11-02 08:20:23.000 306 33543.23 551.18 2271.40 33.41 2014-11-02 08:20:24.000 306 33543.29 551.19 2271.40 33.41 2014-11-02 08:20:25.000 306 33543.29 551.25 2271.42 33.41 2014-11-02 08:20:26.000 306 33543.30 551.18 2271.37 33.41 2014-11-02 08:20:27.000 306 33543.17 551.23 2271.40 33.41 2014-11-02 08:20:28.000 306 33543.30 551.18 2271.39 33.41 2014-11-02 08:20:29.000 306 33543.36 551.23 2271.45 33.41 2014-11-02 08:20:30.000 306 33543.36 551.21 2271.41 33.41 2014-11-02 08:20:31.000 306 33543.40 551.18 2271.31 33.41 2014-11-02 08:20:32.000 306 33543.36 551.19 2271.36 33.41 2014-11-02 08:20:33.000 306 33543.40 551.21 2271.40 33.41 2014-11-02 08:20:34.000 306 33543.38 551.21 2271.27 33.41 2014-11-02 08:20:35.000 306 33543.33 551.22 2271.33 33.41 2014-11-02 08:20:36.000 306 33543.44 551.21 2271.28 33.41 2014-11-02 08:20:36.000 306 33543.46 551.23 2271.30 33.41 2014-11-02 08:20:38.000 306 33543.48 551.17 2271.31 33.41 2014-11-02 08:20:39.000 306 33543.40 551.19 2271.31 33.41 2014-11-02 08:20:40.000 306 33543.48 551.21 2271.34 33.41 2014-11-02 08:20:41.000 306 33543.45 551.20 2271.33 33.41 2014-11-02 08:20:42.000 306 33543.33 551.15 2271.30 33.41 2014-11-02 08:20:43.000 306 33543.43 551.22 2271.31 33.41 2014-11-02 08:20:44.000 306 33543.52 551.22 2271.28 33.41 2014-11-02 08:20:45.000 306 33543.37 551.22 2271.26 33.41 2014-11-02 08:20:46.000 306 33543.61 551.25 2271.23 33.40 2014-11-02 08:20:47.000 306 33543.53 551.23 2271.23 33.41 2014-11-02 08:20:48.000 306 33543.47 551.23 2271.25 33.41 2014-11-02 08:20:49.000 306 33543.51 551.23 2271.20 33.41 2014-11-02 08:20:49.000 306 33543.55 551.26 2271.08 33.41 2014-11-02 08:20:51.000 306 33543.49 551.22 2271.24 33.41 2014-11-02 08:20:52.000 306 33543.64 551.23 2271.20 33.41 2014-11-02 08:20:53.000 306 33543.57 551.23 2271.27 33.41 2014-11-02 08:20:54.000 306 33543.59 551.25 2271.22 33.41 2014-11-02 08:20:55.000 306 33543.65 551.24 2271.20 33.41 2014-11-02 08:20:56.000 306 33543.71 551.27 2271.18 33.41 2014-11-02 08:20:57.000 306 33543.65 551.23 2271.31 33.40 2014-11-02 08:20:58.000 306 33543.62 551.23 2271.24 33.41 2014-11-02 08:20:59.000 306 33543.71 551.26 2271.22 33.41 2014-11-02 08:21:00.000 306 33543.70 551.29 2271.16 33.40 2014-11-02 08:21:01.000 306 33543.74 551.25 2271.12 33.40 2014-11-02 08:21:02.000 306 33543.68 551.27 2271.20 33.41 2014-11-02 08:21:03.000 306 33543.72 551.23 2271.23 33.40 2014-11-02 08:21:04.000 306 33543.73 551.23 2271.15 33.40 2014-11-02 08:21:05.000 306 33543.66 551.26 2271.14 33.40 2014-11-02 08:21:06.000 306 33543.69 551.23 2271.16 33.40 2014-11-02 08:21:07.000 306 33543.69 551.20 2271.17 33.40 2014-11-02 08:21:08.000 306 33543.69 551.27 2271.14 33.40 2014-11-02 08:21:09.000 306 33543.65 551.26 2271.18 33.40 2014-11-02 08:21:10.000 306 33543.76 551.25 2271.08 33.40 2014-11-02 08:21:11.000 306 33543.71 551.27 2271.10 33.40 2014-11-02 08:21:12.000 306 33543.72 551.26 2271.15 33.40 2014-11-02 08:21:13.000 306 33543.85 551.28 2271.10 33.40 2014-11-02 08:21:14.000 306 33543.74 551.28 2271.11 33.40 2014-11-02 08:21:15.000 306 33543.73 551.26 2271.17 33.40 2014-11-02 08:21:16.000 306 33543.81 551.32 2271.09 33.40 2014-11-02 08:21:17.000 306 33543.79 551.28 2271.09 33.40 2014-11-02 08:21:18.000 306 33543.77 551.30 2271.13 33.40 2014-11-02 08:21:19.000 306 33543.86 551.30 2271.11 33.40 2014-11-02 08:21:20.000 306 33543.84 551.35 2271.21 33.40 2014-11-02 08:21:21.000 306 33543.83 551.31 2271.11 33.40 2014-11-02 08:21:22.000 306 33543.77 551.35 2271.05 33.40 2014-11-02 08:21:23.000 306 33543.84 551.37 2271.09 33.40 2014-11-02 08:21:24.000 306 33543.77 551.38 2271.05 33.40 2014-11-02 08:21:25.000 306 33543.88 551.39 2271.14 33.40 2014-11-02 08:21:26.000 306 33543.89 551.40 2271.03 33.40 2014-11-02 08:21:27.000 306 33543.90 551.37 2271.10 33.40 2014-11-02 08:21:28.000 306 33543.81 551.40 2271.02 33.40 2014-11-02 08:21:29.000 306 33543.84 551.42 2271.12 33.40 2014-11-02 08:21:30.000 306 33543.82 551.42 2271.11 33.40 2014-11-02 08:21:30.000 306 33543.86 551.41 2271.05 33.40 2014-11-02 08:21:32.000 306 33543.93 551.43 2270.97 33.40 2014-11-02 08:21:33.000 306 33543.98 551.46 2271.05 33.40 2014-11-02 08:21:34.000 306 33543.96 551.44 2271.05 33.40 2014-11-02 08:21:35.000 306 33543.96 551.47 2270.97 33.40 2014-11-02 08:21:36.000 306 33543.98 551.46 2270.95 33.40 2014-11-02 08:21:37.000 306 33543.99 551.43 2271.05 33.40 2014-11-02 08:21:38.000 306 33543.98 551.43 2271.02 33.40 2014-11-02 08:21:39.000 306 33544.08 551.45 2271.05 33.40 2014-11-02 08:21:40.000 306 33543.95 551.48 2271.00 33.40 2014-11-02 08:21:41.000 306 33544.01 551.48 2271.05 33.40 2014-11-02 08:21:42.000 306 33543.96 551.48 2271.03 33.40 2014-11-02 08:21:43.000 306 33544.04 551.43 2271.02 33.40 2014-11-02 08:21:43.000 306 33544.16 551.46 2270.96 33.40 2014-11-02 08:21:45.000 306 33544.10 551.48 2270.90 33.40 2014-11-02 08:21:46.000 306 33544.09 551.48 2271.00 33.40 2014-11-02 08:21:47.000 306 33544.17 551.47 2271.02 33.40 2014-11-02 08:21:48.000 306 33544.10 551.48 2271.03 33.40 2014-11-02 08:21:49.000 306 33544.08 551.52 2270.94 33.40 2014-11-02 08:21:50.000 306 33544.16 551.46 2270.97 33.40 2014-11-02 08:21:51.000 306 33544.15 551.50 2270.98 33.40 2014-11-02 08:21:52.000 306 33544.23 551.46 2270.96 33.40 2014-11-02 08:21:53.000 306 33544.11 551.45 2270.99 33.40 2014-11-02 08:21:54.000 306 33544.18 551.45 2270.94 33.40 2014-11-02 08:21:55.000 306 33544.26 551.44 2270.89 33.40 2014-11-02 08:21:56.000 306 33544.21 551.49 2270.94 33.40 2014-11-02 08:21:57.000 306 33544.17 551.48 2270.90 33.40 2014-11-02 08:21:58.000 306 33544.29 551.48 2270.90 33.40 2014-11-02 08:21:59.000 306 33544.32 551.46 2270.95 33.40 2014-11-02 08:22:00.000 306 33544.40 551.48 2270.88 33.40 2014-11-02 08:22:01.000 306 33544.32 551.45 2270.90 33.40 2014-11-02 08:22:02.000 306 33544.35 551.46 2270.89 33.40 2014-11-02 08:22:03.000 306 33544.23 551.45 2270.87 33.40 2014-11-02 08:22:04.000 306 33544.38 551.48 2270.89 33.40 2014-11-02 08:22:05.000 306 33544.35 551.50 2270.83 33.40 2014-11-02 08:22:06.000 306 33544.42 551.51 2270.81 33.40 2014-11-02 08:22:07.000 306 33544.38 551.46 2270.89 33.40 2014-11-02 08:22:08.000 306 33544.41 551.53 2270.81 33.40 2014-11-02 08:22:09.000 306 33544.40 551.53 2270.90 33.40 2014-11-02 08:22:10.000 306 33544.33 551.49 2270.84 33.40 2014-11-02 08:22:11.000 306 33544.53 551.49 2270.84 33.40 2014-11-02 08:22:12.000 306 33544.40 551.47 2270.84 33.40 2014-11-02 08:22:13.000 306 33544.47 551.44 2270.86 33.40 2014-11-02 08:22:14.000 306 33544.50 551.48 2270.73 33.40 2014-11-02 08:22:15.000 306 33544.41 551.47 2270.74 33.40 2014-11-02 08:22:16.000 306 33544.53 551.48 2270.77 33.40 2014-11-02 08:22:17.000 306 33544.50 551.48 2270.80 33.40 2014-11-02 08:22:18.000 306 33544.53 551.47 2270.77 33.40 2014-11-02 08:22:19.000 306 33544.57 551.49 2270.77 33.40 2014-11-02 08:22:20.000 306 33544.54 551.53 2270.76 33.40 2014-11-02 08:22:21.000 306 33544.45 551.51 2270.68 33.40 2014-11-02 08:22:22.000 306 33544.52 551.54 2270.74 33.40 2014-11-02 08:22:23.000 306 33544.55 551.54 2270.78 33.40 2014-11-02 08:22:24.000 306 33544.55 551.51 2270.75 33.40 2014-11-02 08:22:24.000 306 33544.47 551.52 2270.72 33.40 2014-11-02 08:22:26.000 306 33544.50 551.50 2270.64 33.40 2014-11-02 08:22:27.000 306 33544.51 551.57 2270.66 33.40 2014-11-02 08:22:28.000 306 33544.57 551.50 2270.64 33.40 2014-11-02 08:22:29.000 306 33544.49 551.57 2270.72 33.40 2014-11-02 08:22:30.000 306 33544.56 551.54 2270.70 33.40 2014-11-02 08:22:31.000 306 33544.56 551.55 2270.71 33.40 2014-11-02 08:22:32.000 306 33544.56 551.58 2270.69 33.40 2014-11-02 08:22:33.000 306 33544.49 551.54 2270.68 33.40 2014-11-02 08:22:34.000 306 33544.58 551.53 2270.64 33.40 2014-11-02 08:22:35.000 306 33544.57 551.54 2270.63 33.40 2014-11-02 08:22:36.000 306 33544.56 551.53 2270.70 33.40 2014-11-02 08:22:37.000 306 33544.55 551.57 2270.68 33.40 2014-11-02 08:22:37.000 306 33544.58 551.53 2270.66 33.40 2014-11-02 08:22:39.000 306 33544.64 551.57 2270.72 33.40 2014-11-02 08:22:40.000 306 33544.57 551.60 2270.67 33.40 2014-11-02 08:22:41.000 306 33544.58 551.55 2270.62 33.40 2014-11-02 08:22:42.000 306 33544.61 551.52 2270.65 33.40 2014-11-02 08:22:43.000 306 33544.65 551.57 2270.69 33.40 2014-11-02 08:22:44.000 306 33544.59 551.57 2270.69 33.40 2014-11-02 08:22:45.000 306 33544.52 551.57 2270.64 33.40 2014-11-02 08:22:46.000 306 33544.66 551.57 2270.69 33.40 2014-11-02 08:22:47.000 306 33544.60 551.56 2270.58 33.40 2014-11-02 08:22:48.000 306 33544.59 551.55 2270.61 33.40 2014-11-02 08:22:49.000 306 33544.69 551.54 2270.66 33.40 2014-11-02 08:22:50.000 306 33544.66 551.57 2270.61 33.40 2014-11-02 08:22:51.000 306 33544.76 551.53 2270.67 33.40 2014-11-02 08:22:52.000 306 33544.58 551.60 2270.61 33.40 2014-11-02 08:22:53.000 306 33544.73 551.53 2270.63 33.40 2014-11-02 08:22:54.000 306 33544.75 551.51 2270.56 33.40 2014-11-02 08:22:55.000 306 33544.73 551.57 2270.66 33.40 2014-11-02 08:22:56.000 306 33544.70 551.54 2270.62 33.40 2014-11-02 08:22:57.000 306 33544.68 551.52 2270.54 33.40 2014-11-02 08:22:58.000 306 33544.76 551.53 2270.67 33.40 2014-11-02 08:22:59.000 306 33544.71 551.53 2270.64 33.40 2014-11-02 08:23:00.000 306 33544.74 551.52 2270.64 33.40 2014-11-02 08:23:01.000 306 33544.75 551.58 2270.50 33.40 2014-11-02 08:23:02.000 306 33544.77 551.55 2270.57 33.40 2014-11-02 08:23:03.000 306 33544.72 551.55 2270.61 33.40 2014-11-02 08:23:04.000 306 33544.81 551.52 2270.53 33.40 2014-11-02 08:23:05.000 306 33544.82 551.57 2270.54 33.40 2014-11-02 08:23:06.000 306 33544.78 551.54 2270.55 33.40 2014-11-02 08:23:07.000 306 33544.81 551.50 2270.57 33.40 2014-11-02 08:23:08.000 306 33544.76 551.54 2270.53 33.40 2014-11-02 08:23:09.000 306 33544.69 551.49 2270.59 33.40 2014-11-02 08:23:10.000 306 33544.82 551.55 2270.56 33.40 2014-11-02 08:23:11.000 306 33544.76 551.53 2270.55 33.40 2014-11-02 08:23:12.000 306 33544.70 551.55 2270.55 33.40 2014-11-02 08:23:13.000 306 33544.82 551.49 2270.53 33.40 2014-11-02 08:23:14.000 306 33544.82 551.51 2270.53 33.40 2014-11-02 08:23:15.000 306 33544.80 551.51 2270.54 33.40 2014-11-02 08:23:16.000 306 33544.81 551.53 2270.66 33.40 2014-11-02 08:23:17.000 306 33544.91 551.56 2270.52 33.40 2014-11-02 08:23:18.000 306 33544.81 551.54 2270.55 33.40 2014-11-02 08:23:18.000 306 33544.93 551.50 2270.50 33.40 2014-11-02 08:23:20.000 306 33544.88 551.49 2270.55 33.40 2014-11-02 08:23:21.000 306 33544.93 551.56 2270.53 33.40 2014-11-02 08:23:22.000 306 33544.77 551.53 2270.54 33.40 2014-11-02 08:23:23.000 306 33544.89 551.54 2270.55 33.40 2014-11-02 08:23:24.000 306 33544.85 551.54 2270.55 33.40 2014-11-02 08:23:25.000 306 33544.92 551.58 2270.49 33.40 2014-11-02 08:23:26.000 306 33544.86 551.55 2270.50 33.40 2014-11-02 08:23:27.000 306 33544.88 551.56 2270.47 33.40 2014-11-02 08:23:28.000 306 33544.83 551.60 2270.47 33.40 2014-11-02 08:23:29.000 306 33545.03 551.60 2270.53 33.40 2014-11-02 08:23:30.000 306 33544.94 551.60 2270.50 33.40 2014-11-02 08:23:31.000 306 33545.00 551.58 2270.43 33.40 2014-11-02 08:23:31.000 306 33545.04 551.57 2270.50 33.40 2014-11-02 08:23:33.000 306 33545.06 551.59 2270.46 33.40 2014-11-02 08:23:34.000 306 33545.06 551.62 2270.44 33.40 2014-11-02 08:23:35.000 306 33545.16 551.60 2270.41 33.40 2014-11-02 08:23:36.000 306 33545.09 551.58 2270.41 33.40 2014-11-02 08:23:37.000 306 33545.16 551.57 2270.51 33.40 2014-11-02 08:23:38.000 306 33545.06 551.61 2270.43 33.40 2014-11-02 08:23:39.000 306 33545.04 551.61 2270.43 33.40 2014-11-02 08:23:40.000 306 33545.11 551.60 2270.43 33.40 2014-11-02 08:23:41.000 306 33545.13 551.65 2270.42 33.40 2014-11-02 08:23:42.000 306 33545.13 551.59 2270.43 33.40 2014-11-02 08:23:43.000 306 33545.18 551.60 2270.48 33.40 2014-11-02 08:23:44.000 306 33545.20 551.63 2270.46 33.40 2014-11-02 08:23:45.000 306 33545.22 551.63 2270.44 33.40 2014-11-02 08:23:46.000 306 33545.18 551.59 2270.41 33.40 2014-11-02 08:23:47.000 306 33545.13 551.61 2270.43 33.40 2014-11-02 08:23:48.000 306 33545.16 551.61 2270.43 33.40 2014-11-02 08:23:49.000 306 33545.19 551.58 2270.33 33.40 2014-11-02 08:23:50.000 306 33545.23 551.61 2270.47 33.40 2014-11-02 08:23:51.000 306 33545.22 551.60 2270.38 33.40 2014-11-02 08:23:52.000 306 33545.28 551.62 2270.38 33.40 2014-11-02 08:23:53.000 306 33545.21 551.60 2270.37 33.40 2014-11-02 08:23:54.000 306 33545.23 551.60 2270.37 33.40 2014-11-02 08:23:55.000 306 33545.24 551.65 2270.36 33.40 2014-11-02 08:23:56.000 306 33545.28 551.63 2270.36 33.40 2014-11-02 08:23:57.000 306 33545.32 551.61 2270.28 33.40 2014-11-02 08:23:58.000 306 33545.29 551.63 2270.33 33.40 2014-11-02 08:23:59.000 306 33545.32 551.65 2270.32 33.40 2014-11-02 08:24:00.000 306 33545.25 551.62 2270.24 33.40 2014-11-02 08:24:01.000 306 33545.26 551.64 2270.34 33.40 2014-11-02 08:24:02.000 306 33545.32 551.67 2270.37 33.40 2014-11-02 08:24:03.000 306 33545.22 551.66 2270.28 33.40 2014-11-02 08:24:04.000 306 33545.36 551.65 2270.24 33.40 2014-11-02 08:24:05.000 306 33545.32 551.67 2270.28 33.40 2014-11-02 08:24:06.000 306 33545.33 551.64 2270.27 33.40 2014-11-02 08:24:07.000 306 33545.31 551.68 2270.26 33.40 2014-11-02 08:24:08.000 306 33545.32 551.67 2270.25 33.40 2014-11-02 08:24:09.000 306 33545.36 551.70 2270.28 33.40 2014-11-02 08:24:10.000 306 33545.35 551.67 2270.22 33.40 2014-11-02 08:24:11.000 306 33545.39 551.73 2270.25 33.40 2014-11-02 08:24:12.000 306 33545.36 551.71 2270.28 33.40 2014-11-02 08:24:12.000 306 33545.39 551.73 2270.24 33.40 2014-11-02 08:24:14.000 306 33545.44 551.76 2270.31 33.40 2014-11-02 08:24:15.000 306 33545.31 551.79 2270.30 33.40 2014-11-02 08:24:16.000 306 33545.41 551.76 2270.25 33.40 2014-11-02 08:24:17.000 306 33545.39 551.74 2270.27 33.40 2014-11-02 08:24:18.000 306 33545.39 551.73 2270.27 33.40 2014-11-02 08:24:19.000 306 33545.47 551.78 2270.30 33.40 2014-11-02 08:24:20.000 306 33545.37 551.81 2270.26 33.40 2014-11-02 08:24:21.000 306 33545.46 551.76 2270.18 33.40 2014-11-02 08:24:22.000 306 33545.40 551.79 2270.24 33.40 2014-11-02 08:24:23.000 306 33545.38 551.79 2270.19 33.40 2014-11-02 08:24:24.000 306 33545.44 551.74 2270.15 33.40 2014-11-02 08:24:25.000 306 33545.43 551.80 2270.23 33.40 2014-11-02 08:24:25.000 306 33545.49 551.79 2270.18 33.40 2014-11-02 08:24:27.000 306 33545.41 551.76 2270.18 33.40 2014-11-02 08:24:28.000 306 33545.44 551.82 2270.22 33.40 2014-11-02 08:24:29.000 306 33545.50 551.82 2270.17 33.40 2014-11-02 08:24:30.000 306 33545.48 551.82 2270.19 33.40 2014-11-02 08:24:31.000 306 33545.46 551.85 2270.20 33.40 2014-11-02 08:24:32.000 306 33545.52 551.85 2270.21 33.40 2014-11-02 08:24:33.000 306 33545.56 551.84 2270.17 33.40 2014-11-02 08:24:34.000 306 33545.62 551.85 2270.13 33.40 2014-11-02 08:24:35.000 306 33545.50 551.84 2270.19 33.40 2014-11-02 08:24:36.000 306 33545.59 551.86 2270.11 33.40 2014-11-02 08:24:37.000 306 33545.60 551.88 2270.22 33.40 2014-11-02 08:24:38.000 306 33545.56 551.88 2270.13 33.40 2014-11-02 08:24:39.000 306 33545.54 551.86 2270.13 33.40 2014-11-02 08:24:40.000 306 33545.56 551.90 2270.15 33.40 2014-11-02 08:24:41.000 306 33545.57 551.86 2270.06 33.40 2014-11-02 08:24:42.000 306 33545.60 551.84 2270.12 33.40 2014-11-02 08:24:43.000 306 33545.68 551.91 2270.20 33.40 2014-11-02 08:24:44.000 306 33545.60 551.91 2270.17 33.40 2014-11-02 08:24:45.000 306 33545.68 551.93 2270.13 33.40 2014-11-02 08:24:46.000 306 33545.62 551.89 2270.13 33.40 2014-11-02 08:24:47.000 306 33545.60 551.91 2270.16 33.40 2014-11-02 08:24:48.000 306 33545.68 551.90 2270.18 33.40 2014-11-02 08:24:49.000 306 33545.72 551.89 2270.13 33.40 2014-11-02 08:24:50.000 306 33545.74 551.88 2270.08 33.40 2014-11-02 08:24:51.000 306 33545.60 551.94 2270.16 33.40 2014-11-02 08:24:52.000 306 33545.74 551.91 2270.07 33.40 2014-11-02 08:24:53.000 306 33545.66 551.90 2270.09 33.40 2014-11-02 08:24:54.000 306 33545.74 551.90 2270.05 33.40 2014-11-02 08:24:55.000 306 33545.79 551.93 2270.03 33.40 2014-11-02 08:24:56.000 306 33545.83 551.91 2270.13 33.40 2014-11-02 08:24:57.000 306 33545.77 551.93 2270.07 33.40 2014-11-02 08:24:58.000 306 33545.80 551.93 2270.09 33.40 2014-11-02 08:24:59.000 306 33545.77 551.93 2270.06 33.40 2014-11-02 08:25:00.000 306 33545.81 551.93 2269.99 33.40 2014-11-02 08:25:01.000 306 33545.82 551.93 2270.01 33.40 2014-11-02 08:25:02.000 306 33545.78 551.91 2270.03 33.40 2014-11-02 08:25:03.000 306 33545.89 551.90 2270.10 33.40 2014-11-02 08:25:04.000 306 33545.76 551.91 2269.98 33.40 2014-11-02 08:25:05.000 306 33545.91 551.95 2270.02 33.40 2014-11-02 08:25:06.000 306 33545.80 551.96 2270.06 33.40 2014-11-02 08:25:06.000 306 33545.89 551.95 2269.94 33.40 2014-11-02 08:25:08.000 306 33545.89 551.93 2270.06 33.40 2014-11-02 08:25:09.000 306 33545.90 551.93 2269.99 33.40 2014-11-02 08:25:10.000 306 33545.86 551.94 2269.99 33.40 2014-11-02 08:25:11.000 306 33545.86 551.95 2269.96 33.40 2014-11-02 08:25:12.000 306 33545.87 551.94 2269.90 33.40 2014-11-02 08:25:13.000 306 33545.88 551.97 2269.96 33.40 2014-11-02 08:25:14.000 306 33545.88 551.96 2269.96 33.40 2014-11-02 08:25:15.000 306 33545.88 551.94 2269.93 33.40 2014-11-02 08:25:16.000 306 33545.88 551.95 2270.04 33.40 2014-11-02 08:25:17.000 306 33546.00 551.98 2269.98 33.40 2014-11-02 08:25:18.000 306 33545.91 551.94 2269.99 33.40 2014-11-02 08:25:19.000 306 33545.94 551.98 2269.91 33.40 2014-11-02 08:25:19.000 306 33545.94 551.96 2269.99 33.40 2014-11-02 08:25:21.000 306 33546.07 551.94 2270.03 33.40 2014-11-02 08:25:22.000 306 33545.83 551.97 2269.97 33.40 2014-11-02 08:25:23.000 306 33545.99 552.03 2270.00 33.40 2014-11-02 08:25:24.000 306 33545.95 552.01 2270.00 33.40 2014-11-02 08:25:25.000 306 33545.96 552.00 2270.05 33.40 2014-11-02 08:25:26.000 306 33545.96 552.01 2269.95 33.40 2014-11-02 08:25:27.000 306 33545.93 552.00 2269.93 33.40 2014-11-02 08:25:28.000 306 33545.93 552.01 2269.94 33.40 2014-11-02 08:25:29.000 306 33545.97 551.99 2269.97 33.40 2014-11-02 08:25:30.000 306 33545.97 551.97 2269.95 33.40 2014-11-02 08:25:31.000 306 33545.97 552.04 2269.96 33.40 2014-11-02 08:25:32.000 306 33545.95 552.00 2269.95 33.40 2014-11-02 08:25:33.000 306 33545.96 552.01 2269.92 33.40 2014-11-02 08:25:34.000 306 33545.93 552.04 2269.90 33.40 2014-11-02 08:25:35.000 306 33546.01 552.01 2270.01 33.40 2014-11-02 08:25:36.000 306 33545.97 551.99 2269.92 33.40 2014-11-02 08:25:37.000 306 33545.98 551.99 2269.99 33.40 2014-11-02 08:25:38.000 306 33545.98 552.01 2269.94 33.40 2014-11-02 08:25:39.000 306 33545.95 552.01 2269.91 33.40 2014-11-02 08:25:40.000 306 33546.04 552.01 2269.92 33.40 2014-11-02 08:25:41.000 306 33546.00 551.97 2269.90 33.40 2014-11-02 08:25:42.000 306 33546.06 552.00 2269.81 33.40 2014-11-02 08:25:43.000 306 33546.03 552.04 2269.93 33.40 2014-11-02 08:25:44.000 306 33546.06 552.04 2269.90 33.40 2014-11-02 08:25:45.000 306 33546.11 552.00 2269.87 33.40 2014-11-02 08:25:46.000 306 33546.03 551.98 2269.93 33.40 2014-11-02 08:25:47.000 306 33546.01 552.05 2269.84 33.40 2014-11-02 08:25:48.000 306 33546.05 552.06 2269.82 33.40 2014-11-02 08:25:49.000 306 33546.06 552.02 2269.94 33.40 2014-11-02 08:25:50.000 306 33545.98 552.06 2269.90 33.40 2014-11-02 08:25:51.000 306 33545.94 552.03 2269.85 33.40 2014-11-02 08:25:52.000 306 33546.06 552.05 2269.91 33.40 2014-11-02 08:25:53.000 306 33546.07 552.02 2269.88 33.40 2014-11-02 08:25:54.000 306 33546.00 552.01 2269.91 33.40 2014-11-02 08:25:55.000 306 33546.15 552.06 2269.88 33.40 2014-11-02 08:25:56.000 306 33546.07 552.05 2269.93 33.40 2014-11-02 08:25:57.000 306 33546.04 552.01 2269.87 33.40 2014-11-02 08:25:58.000 306 33546.11 552.03 2269.86 33.40 2014-11-02 08:25:59.000 306 33546.16 552.05 2269.89 33.40 2014-11-02 08:26:00.000 306 33546.04 552.06 2269.88 33.40 2014-11-02 08:26:00.000 306 33546.18 552.11 2269.94 33.40 2014-11-02 08:26:02.000 306 33546.09 552.11 2269.93 33.40 2014-11-02 08:26:03.000 306 33546.13 552.06 2269.84 33.40 2014-11-02 08:26:04.000 306 33546.08 552.11 2269.88 33.40 2014-11-02 08:26:05.000 306 33546.18 552.05 2269.85 33.40 2014-11-02 08:26:06.000 306 33546.16 552.07 2269.85 33.40 2014-11-02 08:26:07.000 306 33546.15 552.11 2269.95 33.40 2014-11-02 08:26:08.000 306 33546.15 552.07 2269.80 33.40 2014-11-02 08:26:09.000 306 33546.11 552.10 2269.89 33.40 2014-11-02 08:26:10.000 306 33546.18 552.10 2269.86 33.40 2014-11-02 08:26:11.000 306 33546.26 552.15 2269.90 33.40 2014-11-02 08:26:12.000 306 33546.23 552.15 2269.87 33.40 2014-11-02 08:26:13.000 306 33546.13 552.08 2269.82 33.40 2014-11-02 08:26:13.000 306 33546.18 552.10 2269.81 33.40 2014-11-02 08:26:15.000 306 33546.19 552.11 2269.85 33.40 2014-11-02 08:26:16.000 306 33546.19 552.10 2269.82 33.40 2014-11-02 08:26:17.000 306 33546.19 552.11 2269.78 33.40 2014-11-02 08:26:18.000 306 33546.23 552.08 2269.78 33.40 2014-11-02 08:26:19.000 306 33546.19 552.13 2269.82 33.40 2014-11-02 08:26:20.000 306 33546.23 552.11 2269.79 33.40 2014-11-02 08:26:21.000 306 33546.26 552.11 2269.79 33.40 2014-11-02 08:26:22.000 306 33546.18 552.16 2269.84 33.40 2014-11-02 08:26:23.000 306 33546.27 552.14 2269.73 33.40 2014-11-02 08:26:24.000 306 33546.26 552.13 2269.90 33.40 2014-11-02 08:26:25.000 306 33546.32 552.12 2269.84 33.40 2014-11-02 08:26:26.000 306 33546.28 552.16 2269.81 33.40 2014-11-02 08:26:27.000 306 33546.26 552.13 2269.79 33.40 2014-11-02 08:26:28.000 306 33546.21 552.15 2269.88 33.40 2014-11-02 08:26:29.000 306 33546.41 552.15 2269.76 33.40 2014-11-02 08:26:30.000 306 33546.26 552.12 2269.76 33.40 2014-11-02 08:26:31.000 306 33546.32 552.14 2269.74 33.40 2014-11-02 08:26:32.000 306 33546.31 552.16 2269.82 33.40 2014-11-02 08:26:33.000 306 33546.29 552.13 2269.76 33.40 2014-11-02 08:26:34.000 306 33546.29 552.18 2269.71 33.40 2014-11-02 08:26:35.000 306 33546.25 552.18 2269.81 33.40 2014-11-02 08:26:36.000 306 33546.29 552.16 2269.74 33.40 2014-11-02 08:26:37.000 306 33546.33 552.17 2269.82 33.40 2014-11-02 08:26:38.000 306 33546.39 552.21 2269.81 33.40 2014-11-02 08:26:39.000 306 33546.42 552.21 2269.80 33.40 2014-11-02 08:26:40.000 306 33546.30 552.15 2269.75 33.40 2014-11-02 08:26:41.000 306 33546.29 552.15 2269.78 33.40 2014-11-02 08:26:42.000 306 33546.29 552.15 2269.77 33.40 2014-11-02 08:26:43.000 306 33546.38 552.15 2269.79 33.40 2014-11-02 08:26:44.000 306 33546.29 552.22 2269.76 33.40 2014-11-02 08:26:45.000 306 33546.19 552.18 2269.70 33.40 2014-11-02 08:26:46.000 306 33546.30 552.24 2269.78 33.40 2014-11-02 08:26:47.000 306 33546.38 552.25 2269.77 33.40 2014-11-02 08:26:48.000 306 33546.32 552.22 2269.74 33.40 2014-11-02 08:26:49.000 306 33546.33 552.22 2269.70 33.40 2014-11-02 08:26:50.000 306 33546.32 552.22 2269.73 33.40 2014-11-02 08:26:51.000 306 33546.37 552.22 2269.68 33.40 2014-11-02 08:26:52.000 306 33546.35 552.19 2269.84 33.40 2014-11-02 08:26:53.000 306 33546.43 552.25 2269.70 33.40 2014-11-02 08:26:54.000 306 33546.33 552.23 2269.69 33.40 2014-11-02 08:26:54.000 306 33546.40 552.27 2269.72 33.40 2014-11-02 08:26:56.000 306 33546.41 552.22 2269.72 33.40 2014-11-02 08:26:57.000 306 33546.39 552.22 2269.79 33.40 2014-11-02 08:26:58.000 306 33546.38 552.24 2269.70 33.40 2014-11-02 08:26:59.000 306 33546.47 552.24 2269.73 33.40 2014-11-02 08:27:00.000 306 33546.32 552.25 2269.76 33.40 2014-11-02 08:27:01.000 306 33546.39 552.20 2269.76 33.40 2014-11-02 08:27:02.000 306 33546.41 552.25 2269.71 33.40 2014-11-02 08:27:03.000 306 33546.38 552.24 2269.69 33.40 2014-11-02 08:27:04.000 306 33546.42 552.27 2269.69 33.40 2014-11-02 08:27:05.000 306 33546.50 552.21 2269.68 33.40 2014-11-02 08:27:06.000 306 33546.42 552.22 2269.69 33.40 2014-11-02 08:27:07.000 306 33546.44 552.26 2269.69 33.40 2014-11-02 08:27:07.000 306 33546.41 552.26 2269.73 33.40 2014-11-02 08:27:09.000 306 33546.50 552.27 2269.68 33.40 2014-11-02 08:27:10.000 306 33546.45 552.28 2269.74 33.40 2014-11-02 08:27:11.000 306 33546.43 552.29 2269.68 33.40 2014-11-02 08:27:12.000 306 33546.45 552.25 2269.65 33.40 2014-11-02 08:27:13.000 306 33546.45 552.30 2269.69 33.40 2014-11-02 08:27:14.000 306 33546.50 552.31 2269.68 33.40 2014-11-02 08:27:15.000 306 33546.46 552.27 2269.59 33.40 2014-11-02 08:27:16.000 306 33546.46 552.27 2269.66 33.40 2014-11-02 08:27:17.000 306 33546.51 552.28 2269.68 33.40 2014-11-02 08:27:18.000 306 33546.49 552.27 2269.68 33.40 2014-11-02 08:27:19.000 306 33546.54 552.25 2269.56 33.40 2014-11-02 08:27:20.000 306 33546.53 552.26 2269.60 33.40 2014-11-02 08:27:21.000 306 33546.44 552.25 2269.60 33.40 2014-11-02 08:27:22.000 306 33546.52 552.28 2269.59 33.40 2014-11-02 08:27:23.000 306 33546.61 552.29 2269.58 33.40 2014-11-02 08:27:24.000 306 33546.43 552.29 2269.56 33.40 2014-11-02 08:27:25.000 306 33546.38 552.29 2269.67 33.40 2014-11-02 08:27:26.000 306 33546.53 552.31 2269.61 33.40 2014-11-02 08:27:27.000 306 33546.45 552.27 2269.62 33.40 2014-11-02 08:27:28.000 306 33546.59 552.27 2269.57 33.40 2014-11-02 08:27:29.000 306 33546.51 552.31 2269.66 33.40 2014-11-02 08:27:30.000 306 33546.62 552.29 2269.60 33.40 2014-11-02 08:27:31.000 306 33546.59 552.31 2269.54 33.40 2014-11-02 08:27:32.000 306 33546.57 552.29 2269.64 33.40 2014-11-02 08:27:33.000 306 33546.54 552.29 2269.57 33.40 2014-11-02 08:27:34.000 306 33546.59 552.36 2269.59 33.40 2014-11-02 08:27:35.000 306 33546.62 552.34 2269.66 33.40 2014-11-02 08:27:36.000 306 33546.62 552.37 2269.58 33.40 2014-11-02 08:27:37.000 306 33546.61 552.32 2269.59 33.40 2014-11-02 08:27:38.000 306 33546.65 552.32 2269.51 33.40 2014-11-02 08:27:39.000 306 33546.59 552.32 2269.56 33.40 2014-11-02 08:27:40.000 306 33546.64 552.37 2269.58 33.40 2014-11-02 08:27:41.000 306 33546.63 552.28 2269.55 33.40 2014-11-02 08:27:42.000 306 33546.64 552.29 2269.54 33.40 2014-11-02 08:27:43.000 306 33546.74 552.38 2269.48 33.40 2014-11-02 08:27:44.000 306 33546.59 552.38 2269.59 33.40 2014-11-02 08:27:45.000 306 33546.59 552.40 2269.53 33.40 2014-11-02 08:27:46.000 306 33546.62 552.40 2269.60 33.40 2014-11-02 08:27:47.000 306 33546.61 552.38 2269.52 33.40 2014-11-02 08:27:48.000 306 33546.54 552.38 2269.57 33.40 2014-11-02 08:27:48.000 306 33546.59 552.41 2269.51 33.40 2014-11-02 08:27:50.000 306 33546.64 552.42 2269.51 33.40 2014-11-02 08:27:51.000 306 33546.56 552.40 2269.57 33.40 2014-11-02 08:27:52.000 306 33546.60 552.39 2269.59 33.40 2014-11-02 08:27:53.000 306 33546.64 552.40 2269.50 33.40 2014-11-02 08:27:54.000 306 33546.62 552.42 2269.54 33.40 2014-11-02 08:27:55.000 306 33546.63 552.43 2269.53 33.40 2014-11-02 08:27:56.000 306 33546.65 552.39 2269.59 33.40 2014-11-02 08:27:57.000 306 33546.58 552.44 2269.57 33.40 2014-11-02 08:27:58.000 306 33546.64 552.47 2269.59 33.40 2014-11-02 08:27:59.000 306 33546.75 552.47 2269.71 33.40 2014-11-02 08:28:00.000 306 33546.67 552.40 2269.68 33.40 2014-11-02 08:28:01.000 306 33546.62 552.44 2269.55 33.40 2014-11-02 08:28:01.000 306 33546.62 552.50 2269.59 33.40 2014-11-02 08:28:03.000 306 33546.60 552.44 2269.55 33.40 2014-11-02 08:28:04.000 306 33546.63 552.45 2269.56 33.40 2014-11-02 08:28:05.000 306 33546.54 552.45 2269.58 33.40 2014-11-02 08:28:06.000 306 33546.59 552.44 2269.59 33.40 2014-11-02 08:28:07.000 306 33546.54 552.50 2269.52 33.40 2014-11-02 08:28:08.000 306 33546.66 552.52 2269.59 33.40 2014-11-02 08:28:09.000 306 33546.64 552.49 2269.57 33.40 2014-11-02 08:28:10.000 306 33546.72 552.58 2269.51 33.40 2014-11-02 08:28:11.000 306 33546.62 552.53 2269.56 33.40 2014-11-02 08:28:12.000 306 33546.63 552.51 2269.45 33.40 2014-11-02 08:28:13.000 306 33546.61 552.52 2269.59 33.40 2014-11-02 08:28:14.000 306 33546.56 552.55 2269.53 33.40 2014-11-02 08:28:15.000 306 33546.64 552.54 2269.56 33.40 2014-11-02 08:28:16.000 306 33546.55 552.58 2269.53 33.40 2014-11-02 08:28:17.000 306 33546.58 552.52 2269.55 33.40 2014-11-02 08:28:18.000 306 33546.50 552.53 2269.57 33.40 2014-11-02 08:28:19.000 306 33546.56 552.54 2269.62 33.40 2014-11-02 08:28:20.000 306 33546.49 552.49 2269.59 33.40 2014-11-02 08:28:21.000 306 33546.50 552.54 2269.57 33.40 2014-11-02 08:28:22.000 306 33546.57 552.55 2269.57 33.40 2014-11-02 08:28:23.000 306 33546.56 552.53 2269.56 33.40 2014-11-02 08:28:24.000 306 33546.56 552.52 2269.59 33.40 2014-11-02 08:28:25.000 306 33546.57 552.55 2269.60 33.40 2014-11-02 08:28:26.000 306 33546.48 552.58 2269.56 33.40 2014-11-02 08:28:27.000 306 33546.54 552.56 2269.60 33.40 2014-11-02 08:28:28.000 306 33546.54 552.53 2269.66 33.40 2014-11-02 08:28:29.000 306 33546.60 552.55 2269.54 33.40 2014-11-02 08:28:30.000 306 33546.52 552.55 2269.57 33.40 2014-11-02 08:28:31.000 306 33546.52 552.56 2269.60 33.40 2014-11-02 08:28:32.000 306 33546.52 552.57 2269.57 33.40 2014-11-02 08:28:33.000 306 33546.50 552.58 2269.56 33.40 2014-11-02 08:28:34.000 306 33546.51 552.56 2269.64 33.40 2014-11-02 08:28:35.000 306 33546.52 552.57 2269.63 33.40 2014-11-02 08:28:36.000 306 33546.47 552.61 2269.58 33.40 2014-11-02 08:28:37.000 306 33546.50 552.53 2269.69 33.40 2014-11-02 08:28:38.000 306 33546.45 552.60 2269.60 33.40 2014-11-02 08:28:39.000 306 33546.49 552.58 2269.61 33.40 2014-11-02 08:28:40.000 306 33546.53 552.61 2269.52 33.40 2014-11-02 08:28:41.000 306 33546.42 552.59 2269.59 33.40 2014-11-02 08:28:42.000 306 33546.42 552.57 2269.60 33.40 2014-11-02 08:28:42.000 306 33546.40 552.59 2269.67 33.40 2014-11-02 08:28:44.000 306 33546.47 552.59 2269.68 33.40 2014-11-02 08:28:45.000 306 33546.44 552.57 2269.62 33.39 2014-11-02 08:28:46.000 306 33546.54 552.61 2269.66 33.40 2014-11-02 08:28:47.000 306 33546.47 552.55 2269.72 33.40 2014-11-02 08:28:48.000 306 33546.46 552.59 2269.75 33.40 2014-11-02 08:28:49.000 306 33546.55 552.59 2269.72 33.40 2014-11-02 08:28:50.000 306 33546.50 552.59 2269.68 33.39 2014-11-02 08:28:51.000 306 33546.53 552.60 2269.64 33.39 2014-11-02 08:28:52.000 306 33546.51 552.58 2269.72 33.39 2014-11-02 08:28:53.000 306 33546.52 552.56 2269.70 33.39 2014-11-02 08:28:54.000 306 33546.49 552.56 2269.64 33.39 2014-11-02 08:28:55.000 306 33546.56 552.57 2269.71 33.39 2014-11-02 08:28:55.000 306 33546.56 552.53 2269.74 33.39 2014-11-02 08:28:57.000 306 33546.61 552.54 2269.60 33.39 2014-11-02 08:28:58.000 306 33546.63 552.58 2269.64 33.39 2014-11-02 08:28:59.000 306 33546.57 552.53 2269.61 33.39 2014-11-02 08:29:00.000 306 33546.62 552.51 2269.59 33.39 2014-11-02 08:29:01.000 306 33546.66 552.50 2269.69 33.39 2014-11-02 08:29:02.000 306 33546.57 552.45 2269.59 33.39 2014-11-02 08:29:03.000 306 33546.69 552.50 2269.69 33.39 2014-11-02 08:29:04.000 306 33546.54 552.50 2269.66 33.39 2014-11-02 08:29:05.000 306 33546.70 552.48 2269.60 33.39 2014-11-02 08:29:06.000 306 33546.64 552.51 2269.56 33.39 2014-11-02 08:29:07.000 306 33546.76 552.47 2269.60 33.39 2014-11-02 08:29:08.000 306 33546.68 552.50 2269.59 33.39 2014-11-02 08:29:09.000 306 33546.71 552.45 2269.59 33.39 2014-11-02 08:29:10.000 306 33546.78 552.44 2269.54 33.39 2014-11-02 08:29:11.000 306 33546.92 552.41 2269.54 33.39 2014-11-02 08:29:12.000 306 33546.83 552.38 2269.50 33.39 2014-11-02 08:29:13.000 306 33546.87 552.41 2269.59 33.39 2014-11-02 08:29:14.000 306 33546.93 552.43 2269.54 33.39 2014-11-02 08:29:15.000 306 33546.90 552.43 2269.48 33.39 2014-11-02 08:29:16.000 306 33546.89 552.41 2269.52 33.39 2014-11-02 08:29:17.000 306 33546.82 552.39 2269.56 33.39 2014-11-02 08:29:18.000 306 33546.93 552.35 2269.57 33.39 2014-11-02 08:29:19.000 306 33547.02 552.36 2269.50 33.39 2014-11-02 08:29:20.000 306 33547.00 552.38 2269.50 33.39 2014-11-02 08:29:21.000 306 33546.99 552.45 2269.48 33.39 2014-11-02 08:29:22.000 306 33547.05 552.36 2269.43 33.39 2014-11-02 08:29:23.000 306 33547.02 552.43 2269.41 33.39 2014-11-02 08:29:24.000 306 33547.04 552.39 2269.42 33.39 2014-11-02 08:29:25.000 306 33547.09 552.40 2269.40 33.39 2014-11-02 08:29:26.000 306 33547.08 552.42 2269.43 33.39 2014-11-02 08:29:27.000 306 33547.08 552.36 2269.51 33.39 2014-11-02 08:29:28.000 306 33547.05 552.37 2269.44 33.39 2014-11-02 08:29:29.000 306 33547.17 552.37 2269.34 33.39 2014-11-02 08:29:30.000 306 33547.26 552.41 2269.39 33.39 2014-11-02 08:29:31.000 306 33547.24 552.38 2269.35 33.39 2014-11-02 08:29:32.000 306 33547.21 552.43 2269.32 33.39 2014-11-02 08:29:33.000 306 33547.28 552.40 2269.29 33.39 2014-11-02 08:29:34.000 306 33547.24 552.46 2269.28 33.39 2014-11-02 08:29:35.000 306 33547.32 552.39 2269.24 33.39 2014-11-02 08:29:36.000 306 33547.31 552.44 2269.32 33.39 2014-11-02 08:29:36.000 306 33547.27 552.42 2269.31 33.39 2014-11-02 08:29:38.000 306 33547.40 552.40 2269.27 33.39 2014-11-02 08:29:39.000 306 33547.43 552.40 2269.27 33.39 2014-11-02 08:29:40.000 306 33547.35 552.42 2269.26 33.39 2014-11-02 08:29:41.000 306 33547.35 552.46 2269.34 33.39 2014-11-02 08:29:42.000 306 33547.45 552.43 2269.26 33.39 2014-11-02 08:29:43.000 306 33547.42 552.40 2269.23 33.39 2014-11-02 08:29:44.000 306 33547.46 552.43 2269.28 33.39 2014-11-02 08:29:45.000 306 33547.45 552.44 2269.26 33.39 2014-11-02 08:29:46.000 306 33547.43 552.44 2269.25 33.39 2014-11-02 08:29:47.000 306 33547.38 552.48 2269.11 33.39 2014-11-02 08:29:48.000 306 33547.50 552.44 2269.18 33.39 2014-11-02 08:29:49.000 306 33547.50 552.47 2269.20 33.39 2014-11-02 08:29:49.000 306 33547.43 552.48 2269.10 33.39 2014-11-02 08:29:51.000 306 33547.46 552.44 2269.13 33.39 2014-11-02 08:29:52.000 306 33547.52 552.46 2269.14 33.39 2014-11-02 08:29:53.000 306 33547.46 552.51 2269.13 33.39 2014-11-02 08:29:54.000 306 33547.46 552.47 2269.24 33.39 2014-11-02 08:29:55.000 306 33547.49 552.47 2269.19 33.39 2014-11-02 08:29:56.000 306 33547.59 552.53 2269.18 33.39 2014-11-02 08:29:57.000 306 33547.62 552.49 2269.13 33.39 2014-11-02 08:29:58.000 306 33547.54 552.51 2269.04 33.39 2014-11-02 08:29:59.000 306 33547.64 552.49 2269.12 33.39 2014-11-02 08:30:00.000 306 33547.62 552.53 2269.11 33.39 2014-11-02 08:30:01.000 306 33547.61 552.51 2268.98 33.39 2014-11-02 08:30:02.000 306 33547.69 552.53 2269.04 33.39 2014-11-02 08:30:03.000 306 33547.67 552.52 2269.00 33.39 2014-11-02 08:30:04.000 306 33547.69 552.52 2269.00 33.39 2014-11-02 08:30:05.000 306 33547.68 552.52 2269.07 33.39 2014-11-02 08:30:06.000 306 33547.75 552.53 2269.07 33.39 2014-11-02 08:30:07.000 306 33547.74 552.52 2269.07 33.39 2014-11-02 08:30:08.000 306 33547.69 552.49 2269.01 33.39 2014-11-02 08:30:09.000 306 33547.78 552.50 2269.04 33.39 2014-11-02 08:30:10.000 306 33547.79 552.50 2269.05 33.39 2014-11-02 08:30:11.000 306 33547.81 552.52 2268.99 33.39 2014-11-02 08:30:12.000 306 33547.80 552.52 2269.01 33.39 2014-11-02 08:30:13.000 306 33547.82 552.55 2269.05 33.39 2014-11-02 08:30:14.000 306 33547.83 552.55 2268.98 33.39 2014-11-02 08:30:15.000 306 33547.93 552.53 2269.00 33.39 2014-11-02 08:30:16.000 306 33547.99 552.52 2268.94 33.39 2014-11-02 08:30:17.000 306 33547.89 552.50 2268.87 33.39 2014-11-02 08:30:18.000 306 33547.95 552.51 2268.97 33.39 2014-11-02 08:30:19.000 306 33547.96 552.55 2268.91 33.39 2014-11-02 08:30:20.000 306 33547.97 552.51 2268.90 33.39 2014-11-02 08:30:21.000 306 33548.00 552.57 2268.89 33.39 2014-11-02 08:30:22.000 306 33547.96 552.58 2268.86 33.39 2014-11-02 08:30:23.000 306 33548.11 552.57 2268.82 33.39 2014-11-02 08:30:24.000 306 33547.98 552.55 2268.79 33.39 2014-11-02 08:30:25.000 306 33548.01 552.53 2268.86 33.39 2014-11-02 08:30:26.000 306 33548.13 552.56 2268.86 33.39 2014-11-02 08:30:27.000 306 33548.06 552.55 2268.83 33.39 2014-11-02 08:30:28.000 306 33548.05 552.59 2268.82 33.39 2014-11-02 08:30:29.000 306 33548.07 552.55 2268.84 33.39 2014-11-02 08:30:30.000 306 33548.12 552.57 2268.86 33.39 2014-11-02 08:30:30.000 306 33548.05 552.54 2268.81 33.39 2014-11-02 08:30:32.000 306 33548.12 552.56 2268.87 33.39 2014-11-02 08:30:33.000 306 33548.15 552.51 2268.81 33.39 2014-11-02 08:30:34.000 306 33548.11 552.58 2268.74 33.39 2014-11-02 08:30:35.000 306 33548.17 552.58 2268.80 33.39 2014-11-02 08:30:36.000 306 33548.26 552.58 2268.70 33.39 2014-11-02 08:30:37.000 306 33548.09 552.55 2268.74 33.39 2014-11-02 08:30:38.000 306 33548.12 552.63 2268.74 33.39 2014-11-02 08:30:39.000 306 33548.19 552.60 2268.80 33.39 2014-11-02 08:30:40.000 306 33548.24 552.57 2268.78 33.39 2014-11-02 08:30:41.000 306 33548.08 552.62 2268.73 33.39 2014-11-02 08:30:42.000 306 33548.07 552.65 2268.73 33.39 2014-11-02 08:30:43.000 306 33548.12 552.64 2268.82 33.39 2014-11-02 08:30:43.000 306 33548.18 552.62 2268.82 33.39 2014-11-02 08:30:45.000 306 33548.18 552.68 2268.78 33.39 2014-11-02 08:30:46.000 306 33548.21 552.65 2268.74 33.39 2014-11-02 08:30:47.000 306 33548.11 552.72 2268.76 33.39 2014-11-02 08:30:48.000 306 33548.15 552.65 2268.68 33.39 2014-11-02 08:30:49.000 306 33548.11 552.70 2268.75 33.39 2014-11-02 08:30:50.000 306 33548.20 552.72 2268.77 33.39 2014-11-02 08:30:51.000 306 33548.15 552.72 2268.78 33.39 2014-11-02 08:30:52.000 306 33548.12 552.68 2268.80 33.39 2014-11-02 08:30:53.000 306 33548.11 552.71 2268.77 33.39 2014-11-02 08:30:54.000 306 33548.18 552.71 2268.67 33.39 2014-11-02 08:30:55.000 306 33548.15 552.75 2268.64 33.39 2014-11-02 08:30:56.000 306 33548.20 552.78 2268.70 33.39 2014-11-02 08:30:57.000 306 33548.17 552.77 2268.72 33.39 2014-11-02 08:30:58.000 306 33548.14 552.75 2268.70 33.39 2014-11-02 08:30:59.000 306 33548.14 552.81 2268.75 33.39 2014-11-02 08:31:00.000 306 33548.15 552.78 2268.74 33.39 2014-11-02 08:31:01.000 306 33548.07 552.76 2268.77 33.39 2014-11-02 08:31:02.000 306 33548.14 552.80 2268.69 33.39 2014-11-02 08:31:03.000 306 33548.12 552.81 2268.72 33.39 2014-11-02 08:31:04.000 306 33548.08 552.80 2268.71 33.39 2014-11-02 08:31:05.000 306 33548.20 552.82 2268.73 33.39 2014-11-02 08:31:06.000 306 33548.12 552.81 2268.82 33.39 2014-11-02 08:31:07.000 306 33548.06 552.85 2268.77 33.39 2014-11-02 08:31:08.000 306 33548.10 552.84 2268.75 33.39 2014-11-02 08:31:09.000 306 33548.04 552.80 2268.80 33.39 2014-11-02 08:31:10.000 306 33547.99 552.86 2268.78 33.39 2014-11-02 08:31:11.000 306 33548.11 552.84 2268.78 33.39 2014-11-02 08:31:12.000 306 33548.16 552.85 2268.82 33.39 2014-11-02 08:31:13.000 306 33548.11 552.84 2268.85 33.39 2014-11-02 08:31:14.000 306 33548.10 552.86 2268.69 33.39 2014-11-02 08:31:15.000 306 33548.11 552.87 2268.73 33.39 2014-11-02 08:31:16.000 306 33548.17 552.86 2268.76 33.39 2014-11-02 08:31:17.000 306 33548.05 552.86 2268.72 33.39 2014-11-02 08:31:18.000 306 33548.20 552.85 2268.81 33.39 2014-11-02 08:31:19.000 306 33548.10 552.84 2268.82 33.39 2014-11-02 08:31:20.000 306 33548.12 552.85 2268.76 33.39 2014-11-02 08:31:21.000 306 33548.05 552.90 2268.81 33.39 2014-11-02 08:31:22.000 306 33548.14 552.84 2268.83 33.39 2014-11-02 08:31:23.000 306 33548.07 552.91 2268.73 33.39 2014-11-02 08:31:24.000 306 33548.15 552.87 2268.76 33.39 2014-11-02 08:31:24.000 306 33548.12 552.84 2268.78 33.39 2014-11-02 08:31:26.000 306 33548.09 552.84 2268.75 33.39 2014-11-02 08:31:27.000 306 33548.21 552.87 2268.79 33.39 2014-11-02 08:31:28.000 306 33548.07 552.86 2268.85 33.39 2014-11-02 08:31:29.000 306 33548.16 552.89 2268.81 33.39 2014-11-02 08:31:30.000 306 33548.14 552.83 2268.76 33.39 2014-11-02 08:31:31.000 306 33548.15 552.84 2268.79 33.39 2014-11-02 08:31:32.000 306 33548.12 552.87 2268.80 33.39 2014-11-02 08:31:33.000 306 33548.13 552.86 2268.81 33.39 2014-11-02 08:31:34.000 306 33548.09 552.83 2268.89 33.39 2014-11-02 08:31:35.000 306 33548.20 552.86 2268.82 33.39 2014-11-02 08:31:36.000 306 33548.08 552.83 2268.82 33.39 2014-11-02 08:31:37.000 306 33548.10 552.81 2268.78 33.39 2014-11-02 08:31:37.000 306 33548.08 552.89 2268.79 33.39 2014-11-02 08:31:39.000 306 33548.17 552.83 2268.87 33.39 2014-11-02 08:31:40.000 306 33548.15 552.89 2268.83 33.39 2014-11-02 08:31:41.000 306 33548.19 552.85 2268.87 33.39 2014-11-02 08:31:42.000 306 33548.33 552.82 2268.71 33.39 2014-11-02 08:31:43.000 306 33548.16 552.82 2268.75 33.39 2014-11-02 08:31:44.000 306 33548.25 552.82 2268.76 33.39 2014-11-02 08:31:45.000 306 33548.23 552.80 2268.80 33.39 2014-11-02 08:31:46.000 306 33548.14 552.84 2268.87 33.39 2014-11-02 08:31:47.000 306 33548.26 552.84 2268.81 33.39 2014-11-02 08:31:48.000 306 33548.18 552.85 2268.85 33.39 2014-11-02 08:31:49.000 306 33548.23 552.83 2268.79 33.39 2014-11-02 08:31:50.000 306 33548.25 552.88 2268.73 33.39 2014-11-02 08:31:51.000 306 33548.22 552.88 2268.86 33.39 2014-11-02 08:31:52.000 306 33548.20 552.82 2268.77 33.39 2014-11-02 08:31:53.000 306 33548.22 552.86 2268.73 33.39 2014-11-02 08:31:54.000 306 33548.14 552.85 2268.76 33.39 2014-11-02 08:31:55.000 306 33548.17 552.83 2268.75 33.39 2014-11-02 08:31:56.000 306 33548.20 552.84 2268.80 33.39 2014-11-02 08:31:57.000 306 33548.26 552.89 2268.80 33.39 2014-11-02 08:31:58.000 306 33548.24 552.87 2268.84 33.39 2014-11-02 08:31:59.000 306 33548.16 552.84 2268.82 33.39 2014-11-02 08:32:00.000 306 33548.27 552.84 2268.84 33.39 2014-11-02 08:32:01.000 306 33548.26 552.85 2268.78 33.39 2014-11-02 08:32:02.000 306 33548.27 552.94 2268.73 33.39 2014-11-02 08:32:03.000 306 33548.33 552.90 2268.72 33.39 2014-11-02 08:32:04.000 306 33548.37 552.91 2268.70 33.39 2014-11-02 08:32:05.000 306 33548.23 552.89 2268.76 33.39 2014-11-02 08:32:06.000 306 33548.33 552.96 2268.75 33.39 2014-11-02 08:32:07.000 306 33548.29 552.92 2268.79 33.39 2014-11-02 08:32:08.000 306 33548.31 552.92 2268.76 33.39 2014-11-02 08:32:09.000 306 33548.38 552.93 2268.84 33.39 2014-11-02 08:32:10.000 306 33548.27 552.95 2268.75 33.39 2014-11-02 08:32:11.000 306 33548.35 552.94 2268.73 33.39 2014-11-02 08:32:12.000 306 33548.33 552.89 2268.76 33.39 2014-11-02 08:32:13.000 306 33548.32 552.94 2268.74 33.39 2014-11-02 08:32:14.000 306 33548.39 552.95 2268.71 33.39 2014-11-02 08:32:15.000 306 33548.32 552.95 2268.78 33.39 2014-11-02 08:32:16.000 306 33548.36 552.92 2268.70 33.39 2014-11-02 08:32:17.000 306 33548.40 552.91 2268.75 33.39 2014-11-02 08:32:18.000 306 33548.33 552.92 2268.75 33.39 2014-11-02 08:32:18.000 306 33548.35 552.95 2268.66 33.39 2014-11-02 08:32:20.000 306 33548.36 552.91 2268.66 33.39 2014-11-02 08:32:21.000 306 33548.42 552.94 2268.70 33.39 2014-11-02 08:32:22.000 306 33548.36 552.96 2268.81 33.39 2014-11-02 08:32:23.000 306 33548.56 552.97 2268.72 33.39 2014-11-02 08:32:24.000 306 33548.41 552.95 2268.70 33.39 2014-11-02 08:32:25.000 306 33548.49 552.94 2268.70 33.39 2014-11-02 08:32:26.000 306 33548.40 552.94 2268.63 33.39 2014-11-02 08:32:27.000 306 33548.42 552.94 2268.72 33.39 2014-11-02 08:32:28.000 306 33548.53 552.98 2268.70 33.39 2014-11-02 08:32:29.000 306 33548.48 552.97 2268.72 33.39 2014-11-02 08:32:30.000 306 33548.46 553.02 2268.69 33.39 2014-11-02 08:32:31.000 306 33548.45 553.00 2268.70 33.39 2014-11-02 08:32:31.000 306 33548.47 553.03 2268.75 33.39 2014-11-02 08:32:33.000 306 33548.49 553.01 2268.68 33.39 2014-11-02 08:32:34.000 306 33548.47 553.00 2268.66 33.39 2014-11-02 08:32:35.000 306 33548.40 553.03 2268.65 33.39 2014-11-02 08:32:36.000 306 33548.54 553.04 2268.71 33.39 2014-11-02 08:32:37.000 306 33548.47 553.01 2268.79 33.39 2014-11-02 08:32:38.000 306 33548.55 553.05 2268.78 33.39 2014-11-02 08:32:39.000 306 33548.46 552.98 2268.69 33.39 2014-11-02 08:32:40.000 306 33548.57 553.03 2268.60 33.39 2014-11-02 08:32:41.000 306 33548.52 553.06 2268.69 33.39 2014-11-02 08:32:42.000 306 33548.43 553.08 2268.67 33.39 2014-11-02 08:32:43.000 306 33548.46 553.09 2268.72 33.39 2014-11-02 08:32:44.000 306 33548.47 553.03 2268.78 33.39 2014-11-02 08:32:45.000 306 33548.41 553.07 2268.65 33.39 2014-11-02 08:32:46.000 306 33548.42 553.11 2268.65 33.39 2014-11-02 08:32:47.000 306 33548.47 553.09 2268.66 33.39 2014-11-02 08:32:48.000 306 33548.54 553.09 2268.73 33.39 2014-11-02 08:32:49.000 306 33548.51 553.12 2268.69 33.39 2014-11-02 08:32:50.000 306 33548.49 553.11 2268.76 33.39 2014-11-02 08:32:51.000 306 33548.49 553.15 2268.62 33.39 2014-11-02 08:32:52.000 306 33548.50 553.11 2268.70 33.39 2014-11-02 08:32:53.000 306 33548.44 553.16 2268.62 33.39 2014-11-02 08:32:54.000 306 33548.42 553.12 2268.59 33.39 2014-11-02 08:32:55.000 306 33548.41 553.12 2268.57 33.39 2014-11-02 08:32:56.000 306 33548.53 553.18 2268.74 33.39 2014-11-02 08:32:57.000 306 33548.42 553.12 2268.71 33.39 2014-11-02 08:32:58.000 306 33548.46 553.16 2268.72 33.39 2014-11-02 08:32:59.000 306 33548.47 553.15 2268.61 33.39 2014-11-02 08:33:00.000 306 33548.49 553.16 2268.65 33.39 2014-11-02 08:33:01.000 306 33548.51 553.17 2268.63 33.39 2014-11-02 08:33:02.000 306 33548.49 553.20 2268.57 33.39 2014-11-02 08:33:03.000 306 33548.54 553.14 2268.63 33.39 2014-11-02 08:33:04.000 306 33548.54 553.17 2268.65 33.39 2014-11-02 08:33:05.000 306 33548.51 553.23 2268.67 33.39 2014-11-02 08:33:06.000 306 33548.61 553.15 2268.57 33.39 2014-11-02 08:33:07.000 306 33548.51 553.17 2268.61 33.39 2014-11-02 08:33:08.000 306 33548.56 553.22 2268.68 33.39 2014-11-02 08:33:09.000 306 33548.53 553.21 2268.64 33.39 2014-11-02 08:33:10.000 306 33548.47 553.19 2268.62 33.39 2014-11-02 08:33:11.000 306 33548.60 553.20 2268.66 33.39 2014-11-02 08:33:12.000 306 33548.43 553.18 2268.64 33.39 2014-11-02 08:33:12.000 306 33548.58 553.19 2268.61 33.39 2014-11-02 08:33:14.000 306 33548.56 553.23 2268.54 33.39 2014-11-02 08:33:15.000 306 33548.65 553.19 2268.69 33.39 2014-11-02 08:33:16.000 306 33548.58 553.19 2268.62 33.39 2014-11-02 08:33:17.000 306 33548.64 553.17 2268.76 33.39 2014-11-02 08:33:18.000 306 33548.63 553.18 2268.73 33.39 2014-11-02 08:33:19.000 306 33548.65 553.19 2268.64 33.39 2014-11-02 08:33:20.000 306 33548.62 553.22 2268.70 33.39 2014-11-02 08:33:21.000 306 33548.70 553.19 2268.61 33.39 2014-11-02 08:33:22.000 306 33548.60 553.18 2268.57 33.39 2014-11-02 08:33:23.000 306 33548.68 553.20 2268.63 33.39 2014-11-02 08:33:24.000 306 33548.76 553.21 2268.53 33.39 2014-11-02 08:33:25.000 306 33548.67 553.20 2268.59 33.39 2014-11-02 08:33:25.000 306 33548.73 553.20 2268.68 33.39 2014-11-02 08:33:27.000 306 33548.76 553.20 2268.59 33.39 2014-11-02 08:33:28.000 306 33548.75 553.21 2268.63 33.39 2014-11-02 08:33:29.000 306 33548.77 553.14 2268.62 33.39 2014-11-02 08:33:30.000 306 33548.77 553.16 2268.66 33.39 2014-11-02 08:33:31.000 306 33548.77 553.12 2268.63 33.39 2014-11-02 08:33:32.000 306 33548.79 553.20 2268.57 33.39 2014-11-02 08:33:33.000 306 33548.90 553.17 2268.56 33.39 2014-11-02 08:33:34.000 306 33548.91 553.16 2268.57 33.39 2014-11-02 08:33:35.000 306 33548.77 553.12 2268.51 33.39 2014-11-02 08:33:36.000 306 33548.98 553.19 2268.59 33.39 2014-11-02 08:33:37.000 306 33548.95 553.14 2268.58 33.39 2014-11-02 08:33:38.000 306 33548.93 553.15 2268.52 33.39 2014-11-02 08:33:39.000 306 33549.00 553.15 2268.54 33.39 2014-11-02 08:33:40.000 306 33549.06 553.17 2268.55 33.39 2014-11-02 08:33:41.000 306 33549.05 553.13 2268.47 33.39 2014-11-02 08:33:42.000 306 33549.01 553.15 2268.45 33.39 2014-11-02 08:33:43.000 306 33549.04 553.13 2268.49 33.39 2014-11-02 08:33:44.000 306 33549.05 553.11 2268.47 33.39 2014-11-02 08:33:45.000 306 33549.11 553.15 2268.41 33.39 2014-11-02 08:33:46.000 306 33549.04 553.10 2268.39 33.39 2014-11-02 08:33:47.000 306 33549.15 553.14 2268.35 33.39 2014-11-02 08:33:48.000 306 33549.11 553.10 2268.32 33.39 2014-11-02 08:33:49.000 306 33549.10 553.09 2268.31 33.39 2014-11-02 08:33:50.000 306 33549.19 553.10 2268.46 33.39 2014-11-02 08:33:51.000 306 33549.18 553.15 2268.36 33.39 2014-11-02 08:33:52.000 306 33549.23 553.12 2268.39 33.39 2014-11-02 08:33:53.000 306 33549.16 553.10 2268.32 33.39 2014-11-02 08:33:54.000 306 33549.23 553.10 2268.28 33.39 2014-11-02 08:33:55.000 306 33549.22 553.10 2268.32 33.39 2014-11-02 08:33:56.000 306 33549.27 553.13 2268.26 33.39 2014-11-02 08:33:57.000 306 33549.28 553.13 2268.32 33.39 2014-11-02 08:33:58.000 306 33549.22 553.12 2268.30 33.39 2014-11-02 08:33:59.000 306 33549.29 553.14 2268.30 33.39 2014-11-02 08:34:00.000 306 33549.33 553.14 2268.26 33.39 2014-11-02 08:34:01.000 306 33549.26 553.12 2268.24 33.39 2014-11-02 08:34:02.000 306 33549.37 553.13 2268.18 33.39 2014-11-02 08:34:03.000 306 33549.37 553.16 2268.23 33.39 2014-11-02 08:34:04.000 306 33549.28 553.16 2268.16 33.39 2014-11-02 08:34:05.000 306 33549.41 553.13 2268.21 33.39 2014-11-02 08:34:06.000 306 33549.44 553.11 2268.13 33.39 2014-11-02 08:34:06.000 306 33549.39 553.15 2268.16 33.39 2014-11-02 08:34:08.000 306 33549.38 553.13 2268.10 33.39 2014-11-02 08:34:09.000 306 33549.36 553.16 2268.06 33.39 2014-11-02 08:34:10.000 306 33549.38 553.14 2268.16 33.39 2014-11-02 08:34:11.000 306 33549.54 553.13 2268.16 33.39 2014-11-02 08:34:12.000 306 33549.38 553.15 2268.23 33.39 2014-11-02 08:34:13.000 306 33549.34 553.14 2268.17 33.39 2014-11-02 08:34:14.000 306 33549.50 553.15 2268.12 33.39 2014-11-02 08:34:15.000 306 33549.42 553.18 2268.11 33.39 2014-11-02 08:34:16.000 306 33549.42 553.15 2268.16 33.39 2014-11-02 08:34:17.000 306 33549.38 553.17 2268.20 33.39 2014-11-02 08:34:18.000 306 33549.32 553.19 2268.22 33.39 2014-11-02 08:34:19.000 306 33549.34 553.14 2268.20 33.39 2014-11-02 08:34:19.000 306 33549.46 553.18 2268.14 33.39 2014-11-02 08:34:21.000 306 33549.44 553.20 2268.01 33.39 2014-11-02 08:34:22.000 306 33549.48 553.17 2268.07 33.39 2014-11-02 08:34:23.000 306 33549.39 553.19 2268.16 33.39 2014-11-02 08:34:24.000 306 33549.48 553.22 2268.12 33.39 2014-11-02 08:34:25.000 306 33549.39 553.20 2268.10 33.39 2014-11-02 08:34:26.000 306 33549.31 553.21 2268.14 33.39 2014-11-02 08:34:27.000 306 33549.43 553.27 2268.08 33.39 2014-11-02 08:34:28.000 306 33549.47 553.27 2268.06 33.39 2014-11-02 08:34:29.000 306 33549.37 553.24 2268.13 33.39 2014-11-02 08:34:30.000 306 33549.41 553.23 2268.14 33.39 2014-11-02 08:34:31.000 306 33549.34 553.24 2268.06 33.39 2014-11-02 08:34:32.000 306 33549.33 553.26 2268.04 33.39 2014-11-02 08:34:33.000 306 33549.31 553.27 2268.15 33.39 2014-11-02 08:34:34.000 306 33549.21 553.28 2267.99 33.39 2014-11-02 08:34:35.000 306 33549.39 553.26 2268.07 33.39 2014-11-02 08:34:36.000 306 33549.33 553.32 2268.13 33.39 2014-11-02 08:34:37.000 306 33549.33 553.28 2268.17 33.39 2014-11-02 08:34:38.000 306 33549.33 553.29 2268.08 33.39 2014-11-02 08:34:39.000 306 33549.36 553.26 2268.07 33.39 2014-11-02 08:34:40.000 306 33549.28 553.29 2268.10 33.39 2014-11-02 08:34:41.000 306 33549.36 553.32 2268.22 33.39 2014-11-02 08:34:42.000 306 33549.27 553.27 2268.15 33.39 2014-11-02 08:34:43.000 306 33549.33 553.30 2268.20 33.39 2014-11-02 08:34:44.000 306 33549.35 553.31 2268.16 33.39 2014-11-02 08:34:45.000 306 33549.33 553.32 2268.11 33.39 2014-11-02 08:34:46.000 306 33549.40 553.33 2268.18 33.39 2014-11-02 08:34:47.000 306 33549.30 553.32 2268.20 33.39 2014-11-02 08:34:48.000 306 33549.33 553.35 2268.15 33.39 2014-11-02 08:34:49.000 306 33549.30 553.35 2268.09 33.39 2014-11-02 08:34:50.000 306 33549.29 553.38 2268.13 33.39 2014-11-02 08:34:51.000 306 33549.33 553.34 2268.26 33.39 2014-11-02 08:34:52.000 306 33549.35 553.39 2268.17 33.39 2014-11-02 08:34:53.000 306 33549.29 553.35 2268.14 33.39 2014-11-02 08:34:54.000 306 33549.30 553.33 2268.13 33.39 2014-11-02 08:34:55.000 306 33549.38 553.32 2268.10 33.39 2014-11-02 08:34:56.000 306 33549.26 553.37 2268.13 33.39 2014-11-02 08:34:57.000 306 33549.34 553.32 2268.06 33.39 2014-11-02 08:34:58.000 306 33549.31 553.34 2268.10 33.39 2014-11-02 08:34:59.000 306 33549.33 553.38 2268.17 33.39 2014-11-02 08:35:00.000 306 33549.31 553.30 2268.13 33.39 2014-11-02 08:35:00.000 306 33549.29 553.28 2268.11 33.39 2014-11-02 08:35:02.000 306 33549.36 553.36 2268.16 33.39 2014-11-02 08:35:03.000 306 33549.42 553.33 2268.14 33.39 2014-11-02 08:35:04.000 306 33549.37 553.32 2268.19 33.39 2014-11-02 08:35:05.000 306 33549.36 553.27 2268.09 33.39 2014-11-02 08:35:06.000 306 33549.38 553.32 2268.08 33.39 2014-11-02 08:35:07.000 306 33549.33 553.30 2268.10 33.39 2014-11-02 08:35:08.000 306 33549.40 553.31 2268.17 33.39 2014-11-02 08:35:09.000 306 33549.43 553.28 2268.15 33.39 2014-11-02 08:35:10.000 306 33549.36 553.26 2268.14 33.39 2014-11-02 08:35:11.000 306 33549.46 553.28 2268.20 33.39 2014-11-02 08:35:12.000 306 33549.37 553.30 2268.18 33.39 2014-11-02 08:35:13.000 306 33549.44 553.27 2268.14 33.39 2014-11-02 08:35:13.000 306 33549.44 553.28 2268.11 33.39 2014-11-02 08:35:15.000 306 33549.48 553.26 2268.08 33.39 2014-11-02 08:35:16.000 306 33549.50 553.25 2268.09 33.39 2014-11-02 08:35:17.000 306 33549.58 553.24 2268.07 33.39 2014-11-02 08:35:18.000 306 33549.48 553.26 2268.16 33.39 2014-11-02 08:35:19.000 306 33549.58 553.23 2268.11 33.39 2014-11-02 08:35:20.000 306 33549.50 553.27 2268.08 33.39 2014-11-02 08:35:21.000 306 33549.52 553.22 2268.16 33.39 2014-11-02 08:35:22.000 306 33549.57 553.22 2268.08 33.39 2014-11-02 08:35:23.000 306 33549.47 553.30 2268.13 33.39 2014-11-02 08:35:24.000 306 33549.56 553.26 2268.09 33.39 2014-11-02 08:35:25.000 306 33549.57 553.23 2268.13 33.39 2014-11-02 08:35:26.000 306 33549.64 553.22 2268.08 33.39 2014-11-02 08:35:27.000 306 33549.60 553.20 2268.06 33.39 2014-11-02 08:35:28.000 306 33549.58 553.25 2268.07 33.39 2014-11-02 08:35:29.000 306 33549.63 553.23 2268.00 33.39 2014-11-02 08:35:30.000 306 33549.52 553.23 2268.05 33.39 2014-11-02 08:35:31.000 306 33549.67 553.25 2268.00 33.39 2014-11-02 08:35:32.000 306 33549.68 553.22 2268.03 33.39 2014-11-02 08:35:33.000 306 33549.66 553.24 2268.01 33.39 2014-11-02 08:35:34.000 306 33549.80 553.26 2267.96 33.39 2014-11-02 08:35:35.000 306 33549.64 553.23 2268.06 33.39 2014-11-02 08:35:36.000 306 33549.76 553.19 2267.99 33.39 2014-11-02 08:35:37.000 306 33549.75 553.20 2267.93 33.39 2014-11-02 08:35:38.000 306 33549.73 553.27 2268.04 33.39 2014-11-02 08:35:39.000 306 33549.76 553.21 2268.03 33.39 2014-11-02 08:35:40.000 306 33549.75 553.23 2267.92 33.39 2014-11-02 08:35:41.000 306 33549.86 553.24 2267.89 33.39 2014-11-02 08:35:42.000 306 33549.81 553.18 2268.00 33.39 2014-11-02 08:35:43.000 306 33549.81 553.15 2267.96 33.39 2014-11-02 08:35:44.000 306 33549.84 553.16 2268.00 33.39 2014-11-02 08:35:45.000 306 33549.90 553.16 2267.92 33.39 2014-11-02 08:35:46.000 306 33549.89 553.17 2267.94 33.39 2014-11-02 08:35:47.000 306 33549.79 553.20 2267.91 33.39 2014-11-02 08:35:48.000 306 33550.10 553.13 2267.92 33.39 2014-11-02 08:35:49.000 306 33550.07 553.14 2267.91 33.39 2014-11-02 08:35:50.000 306 33550.04 553.14 2267.95 33.39 2014-11-02 08:35:51.000 306 33550.08 553.14 2267.92 33.39 2014-11-02 08:35:52.000 306 33550.04 553.10 2267.86 33.39 2014-11-02 08:35:53.000 306 33550.09 553.10 2267.97 33.39 2014-11-02 08:35:54.000 306 33550.14 553.10 2267.83 33.39 2014-11-02 08:35:54.000 306 33550.14 553.09 2267.84 33.39 2014-11-02 08:35:56.000 306 33550.15 553.09 2267.92 33.39 2014-11-02 08:35:57.000 306 33550.24 553.08 2267.83 33.39 2014-11-02 08:35:58.000 306 33550.27 553.08 2267.78 33.39 2014-11-02 08:35:59.000 306 33550.15 553.08 2267.76 33.39 2014-11-02 08:36:00.000 306 33550.34 553.10 2267.80 33.39 2014-11-02 08:36:01.000 306 33550.26 553.08 2267.80 33.39 2014-11-02 08:36:02.000 306 33550.37 553.11 2267.77 33.39 2014-11-02 08:36:03.000 306 33550.31 553.09 2267.73 33.39 2014-11-02 08:36:04.000 306 33550.35 553.15 2267.80 33.39 2014-11-02 08:36:05.000 306 33550.45 553.09 2267.77 33.39 2014-11-02 08:36:06.000 306 33550.39 553.13 2267.74 33.39 2014-11-02 08:36:07.000 306 33550.37 553.12 2267.72 33.39 2014-11-02 08:36:07.000 306 33550.46 553.11 2267.76 33.39 2014-11-02 08:36:09.000 306 33550.45 553.14 2267.66 33.39 2014-11-02 08:36:10.000 306 33550.52 553.11 2267.69 33.39 2014-11-02 08:36:11.000 306 33550.53 553.17 2267.72 33.39 2014-11-02 08:36:12.000 306 33550.62 553.11 2267.59 33.39 2014-11-02 08:36:13.000 306 33550.52 553.10 2267.55 33.39 2014-11-02 08:36:14.000 306 33550.52 553.12 2267.62 33.39 2014-11-02 08:36:15.000 306 33550.62 553.09 2267.55 33.39 2014-11-02 08:36:16.000 306 33550.66 553.12 2267.64 33.39 2014-11-02 08:36:17.000 306 33550.54 553.11 2267.58 33.39 2014-11-02 08:36:18.000 306 33550.65 553.15 2267.58 33.39 2014-11-02 08:36:19.000 306 33550.61 553.13 2267.55 33.39 2014-11-02 08:36:20.000 306 33550.68 553.12 2267.54 33.39 2014-11-02 08:36:21.000 306 33550.68 553.13 2267.56 33.39 2014-11-02 08:36:22.000 306 33550.62 553.13 2267.54 33.39 2014-11-02 08:36:23.000 306 33550.65 553.17 2267.52 33.39 2014-11-02 08:36:24.000 306 33550.69 553.14 2267.51 33.39 2014-11-02 08:36:25.000 306 33550.65 553.18 2267.50 33.39 2014-11-02 08:36:26.000 306 33550.70 553.19 2267.45 33.39 2014-11-02 08:36:27.000 306 33550.76 553.17 2267.46 33.39 2014-11-02 08:36:28.000 306 33550.70 553.19 2267.45 33.39 2014-11-02 08:36:29.000 306 33550.74 553.20 2267.44 33.39 2014-11-02 08:36:30.000 306 33550.76 553.22 2267.43 33.39 2014-11-02 08:36:31.000 306 33550.70 553.19 2267.46 33.39 2014-11-02 08:36:32.000 306 33550.78 553.18 2267.56 33.39 2014-11-02 08:36:33.000 306 33550.69 553.20 2267.42 33.39 2014-11-02 08:36:34.000 306 33550.65 553.20 2267.43 33.39 2014-11-02 08:36:35.000 306 33550.75 553.21 2267.36 33.39 2014-11-02 08:36:36.000 306 33550.74 553.20 2267.46 33.39 2014-11-02 08:36:37.000 306 33550.74 553.20 2267.44 33.39 2014-11-02 08:36:38.000 306 33550.81 553.19 2267.43 33.39 2014-11-02 08:36:39.000 306 33550.79 553.23 2267.36 33.39 2014-11-02 08:36:40.000 306 33550.68 553.20 2267.34 33.39 2014-11-02 08:36:41.000 306 33550.81 553.21 2267.45 33.39 2014-11-02 08:36:42.000 306 33550.75 553.27 2267.30 33.39 2014-11-02 08:36:43.000 306 33550.81 553.26 2267.35 33.39 2014-11-02 08:36:44.000 306 33550.71 553.27 2267.34 33.39 2014-11-02 08:36:45.000 306 33550.76 553.27 2267.42 33.39 2014-11-02 08:36:46.000 306 33550.73 553.25 2267.41 33.39 2014-11-02 08:36:47.000 306 33550.76 553.29 2267.36 33.39 2014-11-02 08:36:48.000 306 33550.81 553.29 2267.39 33.39 2014-11-02 08:36:48.000 306 33550.81 553.27 2267.39 33.39 2014-11-02 08:36:50.000 306 33550.78 553.25 2267.37 33.39 2014-11-02 08:36:51.000 306 33550.79 553.24 2267.36 33.39 2014-11-02 08:36:52.000 306 33550.70 553.30 2267.40 33.39 2014-11-02 08:36:53.000 306 33550.74 553.30 2267.36 33.39 2014-11-02 08:36:54.000 306 33550.77 553.30 2267.39 33.39 2014-11-02 08:36:55.000 306 33550.72 553.31 2267.41 33.39 2014-11-02 08:36:56.000 306 33550.76 553.33 2267.48 33.39 2014-11-02 08:36:57.000 306 33550.80 553.32 2267.40 33.39 2014-11-02 08:36:58.000 306 33550.72 553.33 2267.44 33.39 2014-11-02 08:36:59.000 306 33550.78 553.33 2267.38 33.39 2014-11-02 08:37:00.000 306 33550.78 553.32 2267.42 33.39 2014-11-02 08:37:01.000 306 33550.74 553.33 2267.36 33.39 2014-11-02 08:37:01.000 306 33550.71 553.34 2267.36 33.39 2014-11-02 08:37:03.000 306 33550.69 553.35 2267.40 33.39 2014-11-02 08:37:04.000 306 33550.79 553.31 2267.33 33.39 2014-11-02 08:37:05.000 306 33550.74 553.36 2267.39 33.39 2014-11-02 08:37:06.000 306 33550.65 553.39 2267.39 33.39 2014-11-02 08:37:07.000 306 33550.61 553.36 2267.37 33.39 2014-11-02 08:37:08.000 306 33550.72 553.35 2267.42 33.39 2014-11-02 08:37:09.000 306 33550.79 553.38 2267.32 33.39 2014-11-02 08:37:10.000 306 33550.81 553.38 2267.39 33.39 2014-11-02 08:37:11.000 306 33550.68 553.33 2267.50 33.39 2014-11-02 08:37:12.000 306 33550.72 553.37 2267.45 33.39 2014-11-02 08:37:13.000 306 33550.70 553.35 2267.47 33.39 2014-11-02 08:37:14.000 306 33550.70 553.34 2267.48 33.39 2014-11-02 08:37:15.000 306 33550.68 553.35 2267.28 33.39 2014-11-02 08:37:16.000 306 33550.63 553.31 2267.40 33.39 2014-11-02 08:37:17.000 306 33550.67 553.31 2267.39 33.39 2014-11-02 08:37:18.000 306 33550.80 553.32 2267.42 33.39 2014-11-02 08:37:19.000 306 33550.71 553.31 2267.36 33.39 2014-11-02 08:37:20.000 306 33550.68 553.34 2267.40 33.39 2014-11-02 08:37:21.000 306 33550.72 553.34 2267.27 33.39 2014-11-02 08:37:22.000 306 33550.81 553.37 2267.44 33.39 2014-11-02 08:37:23.000 306 33550.73 553.34 2267.40 33.39 2014-11-02 08:37:24.000 306 33550.60 553.34 2267.36 33.39 2014-11-02 08:37:25.000 306 33550.74 553.35 2267.36 33.39 2014-11-02 08:37:26.000 306 33550.69 553.34 2267.38 33.39 2014-11-02 08:37:27.000 306 33550.69 553.36 2267.42 33.39 2014-11-02 08:37:28.000 306 33550.63 553.36 2267.41 33.39 2014-11-02 08:37:29.000 306 33550.72 553.34 2267.34 33.39 2014-11-02 08:37:30.000 306 33550.70 553.37 2267.39 33.39 2014-11-02 08:37:31.000 306 33550.67 553.37 2267.43 33.39 2014-11-02 08:37:32.000 306 33550.69 553.41 2267.37 33.39 2014-11-02 08:37:33.000 306 33550.64 553.33 2267.42 33.38 2014-11-02 08:37:34.000 306 33550.60 553.35 2267.48 33.39 2014-11-02 08:37:35.000 306 33550.61 553.36 2267.44 33.39 2014-11-02 08:37:36.000 306 33550.65 553.35 2267.41 33.39 2014-11-02 08:37:37.000 306 33550.59 553.34 2267.41 33.39 2014-11-02 08:37:38.000 306 33550.63 553.37 2267.37 33.39 2014-11-02 08:37:39.000 306 33550.65 553.36 2267.43 33.39 2014-11-02 08:37:40.000 306 33550.65 553.39 2267.45 33.39 2014-11-02 08:37:41.000 306 33550.56 553.35 2267.44 33.39 2014-11-02 08:37:42.000 306 33550.57 553.38 2267.33 33.39 2014-11-02 08:37:42.000 306 33550.59 553.37 2267.36 33.39 2014-11-02 08:37:44.000 306 33550.59 553.38 2267.34 33.39 2014-11-02 08:37:45.000 306 33550.59 553.34 2267.36 33.39 2014-11-02 08:37:46.000 306 33550.60 553.38 2267.49 33.39 2014-11-02 08:37:47.000 306 33550.54 553.34 2267.42 33.39 2014-11-02 08:37:48.000 306 33550.57 553.33 2267.51 33.39 2014-11-02 08:37:49.000 306 33550.56 553.34 2267.46 33.39 2014-11-02 08:37:50.000 306 33550.56 553.38 2267.43 33.38 2014-11-02 08:37:51.000 306 33550.63 553.38 2267.51 33.39 2014-11-02 08:37:52.000 306 33550.59 553.34 2267.49 33.39 2014-11-02 08:37:53.000 306 33550.44 553.33 2267.47 33.39 2014-11-02 08:37:54.000 306 33550.55 553.33 2267.41 33.39 2014-11-02 08:37:55.000 306 33550.50 553.30 2267.49 33.39 2014-11-02 08:37:55.000 306 33550.54 553.34 2267.52 33.39 2014-11-02 08:37:57.000 306 33550.53 553.30 2267.54 33.39 2014-11-02 08:37:58.000 306 33550.56 553.29 2267.58 33.39 2014-11-02 08:37:59.000 306 33550.47 553.32 2267.57 33.39 2014-11-02 08:38:00.000 306 33550.45 553.29 2267.50 33.39 2014-11-02 08:38:01.000 306 33550.49 553.32 2267.54 33.39 2014-11-02 08:38:02.000 306 33550.49 553.31 2267.45 33.39 2014-11-02 08:38:03.000 306 33550.57 553.29 2267.61 33.39 2014-11-02 08:38:04.000 306 33550.54 553.25 2267.46 33.39 2014-11-02 08:38:05.000 306 33550.51 553.26 2267.56 33.39 2014-11-02 08:38:06.000 306 33550.56 553.28 2267.54 33.39 2014-11-02 08:38:07.000 306 33550.51 553.28 2267.51 33.39 2014-11-02 08:38:08.000 306 33550.55 553.28 2267.52 33.39 2014-11-02 08:38:09.000 306 33550.62 553.28 2267.57 33.39 2014-11-02 08:38:10.000 306 33550.69 553.25 2267.54 33.39 2014-11-02 08:38:11.000 306 33550.60 553.29 2267.59 33.39 2014-11-02 08:38:12.000 306 33550.56 553.26 2267.51 33.39 2014-11-02 08:38:13.000 306 33550.58 553.25 2267.51 33.39 2014-11-02 08:38:14.000 306 33550.59 553.27 2267.52 33.39 2014-11-02 08:38:15.000 306 33550.55 553.32 2267.62 33.39 2014-11-02 08:38:16.000 306 33550.53 553.29 2267.64 33.39 2014-11-02 08:38:17.000 306 33550.69 553.30 2267.52 33.39 2014-11-02 08:38:18.000 306 33550.59 553.29 2267.57 33.39 2014-11-02 08:38:19.000 306 33550.59 553.29 2267.54 33.39 2014-11-02 08:38:20.000 306 33550.68 553.26 2267.55 33.39 2014-11-02 08:38:21.000 306 33550.60 553.26 2267.64 33.39 2014-11-02 08:38:22.000 306 33550.67 553.29 2267.56 33.39 2014-11-02 08:38:23.000 306 33550.71 553.30 2267.64 33.39 2014-11-02 08:38:24.000 306 33550.59 553.27 2267.62 33.39 2014-11-02 08:38:25.000 306 33550.72 553.25 2267.54 33.39 2014-11-02 08:38:26.000 306 33550.78 553.25 2267.61 33.39 2014-11-02 08:38:27.000 306 33550.74 553.25 2267.55 33.38 2014-11-02 08:38:28.000 306 33550.73 553.27 2267.55 33.39 2014-11-02 08:38:29.000 306 33550.81 553.27 2267.61 33.38 2014-11-02 08:38:30.000 306 33550.79 553.26 2267.49 33.39 2014-11-02 08:38:31.000 306 33550.79 553.28 2267.49 33.39 2014-11-02 08:38:32.000 306 33550.78 553.27 2267.54 33.39 2014-11-02 08:38:33.000 306 33550.84 553.23 2267.51 33.38 2014-11-02 08:38:34.000 306 33550.76 553.24 2267.59 33.38 2014-11-02 08:38:35.000 306 33550.88 553.23 2267.57 33.38 2014-11-02 08:38:36.000 306 33550.96 553.25 2267.49 33.38 2014-11-02 08:38:36.000 306 33550.86 553.26 2267.49 33.38 2014-11-02 08:38:38.000 306 33550.85 553.26 2267.49 33.38 2014-11-02 08:38:39.000 306 33550.84 553.25 2267.44 33.38 2014-11-02 08:38:40.000 306 33550.84 553.24 2267.54 33.38 2014-11-02 08:38:41.000 306 33550.98 553.25 2267.49 33.38 2014-11-02 08:38:42.000 306 33551.03 553.22 2267.47 33.38 2014-11-02 08:38:43.000 306 33550.93 553.22 2267.48 33.38 2014-11-02 08:38:44.000 306 33551.02 553.25 2267.45 33.38 2014-11-02 08:38:45.000 306 33551.04 553.25 2267.44 33.38 2014-11-02 08:38:46.000 306 33551.01 553.25 2267.51 33.38 2014-11-02 08:38:47.000 306 33550.97 553.25 2267.43 33.38 2014-11-02 08:38:48.000 306 33551.04 553.23 2267.38 33.38 2014-11-02 08:38:49.000 306 33550.93 553.23 2267.39 33.38 2014-11-02 08:38:49.000 306 33551.00 553.26 2267.45 33.38 2014-11-02 08:38:51.000 306 33551.06 553.24 2267.43 33.38 2014-11-02 08:38:52.000 306 33551.07 553.27 2267.33 33.38 2014-11-02 08:38:53.000 306 33550.93 553.28 2267.40 33.38 2014-11-02 08:38:54.000 306 33550.99 553.26 2267.32 33.38 2014-11-02 08:38:55.000 306 33550.96 553.26 2267.34 33.38 2014-11-02 08:38:56.000 306 33550.99 553.30 2267.36 33.38 2014-11-02 08:38:57.000 306 33551.06 553.29 2267.47 33.38 2014-11-02 08:38:58.000 306 33551.13 553.32 2267.29 33.38 2014-11-02 08:38:59.000 306 33550.98 553.32 2267.44 33.38 2014-11-02 08:39:00.000 306 33551.01 553.34 2267.39 33.38 2014-11-02 08:39:01.000 306 33551.04 553.32 2267.38 33.38 2014-11-02 08:39:02.000 306 33551.04 553.33 2267.36 33.38 2014-11-02 08:39:03.000 306 33551.09 553.36 2267.41 33.38 2014-11-02 08:39:04.000 306 33551.10 553.34 2267.27 33.38 2014-11-02 08:39:05.000 306 33551.10 553.39 2267.32 33.38 2014-11-02 08:39:06.000 306 33551.04 553.34 2267.35 33.38 2014-11-02 08:39:07.000 306 33551.06 553.35 2267.38 33.38 2014-11-02 08:39:08.000 306 33551.11 553.35 2267.38 33.38 2014-11-02 08:39:09.000 306 33551.07 553.37 2267.33 33.38 2014-11-02 08:39:10.000 306 33551.11 553.33 2267.30 33.38 2014-11-02 08:39:11.000 306 33551.03 553.38 2267.39 33.38 2014-11-02 08:39:12.000 306 33551.08 553.39 2267.44 33.38 2014-11-02 08:39:13.000 306 33550.99 553.38 2267.40 33.38 2014-11-02 08:39:14.000 306 33551.11 553.43 2267.36 33.38 2014-11-02 08:39:15.000 306 33551.08 553.44 2267.41 33.38 2014-11-02 08:39:16.000 306 33551.02 553.42 2267.40 33.38 2014-11-02 08:39:17.000 306 33551.01 553.42 2267.45 33.38 2014-11-02 08:39:18.000 306 33551.10 553.46 2267.39 33.38 2014-11-02 08:39:19.000 306 33551.00 553.47 2267.33 33.38 2014-11-02 08:39:20.000 306 33551.04 553.47 2267.40 33.38 2014-11-02 08:39:21.000 306 33551.04 553.45 2267.38 33.38 2014-11-02 08:39:22.000 306 33551.00 553.48 2267.42 33.38 2014-11-02 08:39:23.000 306 33551.09 553.45 2267.38 33.38 2014-11-02 08:39:24.000 306 33551.12 553.52 2267.32 33.38 2014-11-02 08:39:25.000 306 33551.04 553.50 2267.30 33.38 2014-11-02 08:39:26.000 306 33551.05 553.50 2267.34 33.38 2014-11-02 08:39:27.000 306 33551.08 553.50 2267.36 33.38 2014-11-02 08:39:28.000 306 33550.97 553.49 2267.33 33.38 2014-11-02 08:39:29.000 306 33551.12 553.55 2267.27 33.38 2014-11-02 08:39:30.000 306 33551.13 553.50 2267.43 33.38 2014-11-02 08:39:30.000 306 33551.11 553.53 2267.38 33.38 2014-11-02 08:39:32.000 306 33551.13 553.55 2267.38 33.38 2014-11-02 08:39:33.000 306 33551.18 553.54 2267.35 33.38 2014-11-02 08:39:34.000 306 33551.10 553.57 2267.30 33.38 2014-11-02 08:39:35.000 306 33551.13 553.55 2267.43 33.38 2014-11-02 08:39:36.000 306 33551.11 553.57 2267.35 33.38 2014-11-02 08:39:37.000 306 33551.07 553.58 2267.34 33.38 2014-11-02 08:39:38.000 306 33551.16 553.58 2267.34 33.38 2014-11-02 08:39:39.000 306 33551.14 553.59 2267.38 33.38 2014-11-02 08:39:40.000 306 33551.20 553.58 2267.35 33.38 2014-11-02 08:39:41.000 306 33551.16 553.58 2267.38 33.38 2014-11-02 08:39:42.000 306 33551.22 553.58 2267.37 33.38 2014-11-02 08:39:43.000 306 33551.19 553.58 2267.37 33.38 2014-11-02 08:39:43.000 306 33551.16 553.64 2267.36 33.38 2014-11-02 08:39:45.000 306 33551.19 553.59 2267.35 33.38 2014-11-02 08:39:46.000 306 33551.24 553.62 2267.38 33.38 2014-11-02 08:39:47.000 306 33551.27 553.65 2267.32 33.38 2014-11-02 08:39:48.000 306 33551.26 553.65 2267.38 33.38 2014-11-02 08:39:49.000 306 33551.27 553.67 2267.30 33.38 2014-11-02 08:39:50.000 306 33551.24 553.64 2267.32 33.38 2014-11-02 08:39:51.000 306 33551.16 553.67 2267.39 33.38 2014-11-02 08:39:52.000 306 33551.15 553.65 2267.42 33.38 2014-11-02 08:39:53.000 306 33551.24 553.61 2267.36 33.38 2014-11-02 08:39:54.000 306 33551.27 553.66 2267.36 33.38 2014-11-02 08:39:55.000 306 33551.25 553.71 2267.35 33.38 2014-11-02 08:39:56.000 306 33551.28 553.69 2267.40 33.38 2014-11-02 08:39:57.000 306 33551.32 553.68 2267.38 33.38 2014-11-02 08:39:58.000 306 33551.29 553.69 2267.30 33.38 2014-11-02 08:39:59.000 306 33551.42 553.69 2267.34 33.38 2014-11-02 08:40:00.000 306 33551.27 553.68 2267.34 33.38 2014-11-02 08:40:01.000 306 33551.33 553.70 2267.43 33.38 2014-11-02 08:40:02.000 306 33551.40 553.70 2267.36 33.38 2014-11-02 08:40:03.000 306 33551.38 553.71 2267.32 33.38 2014-11-02 08:40:04.000 306 33551.39 553.71 2267.32 33.38 2014-11-02 08:40:05.000 306 33551.42 553.69 2267.29 33.38 2014-11-02 08:40:06.000 306 33551.39 553.71 2267.33 33.38 2014-11-02 08:40:07.000 306 33551.33 553.67 2267.30 33.38 2014-11-02 08:40:08.000 306 33551.44 553.74 2267.34 33.38 2014-11-02 08:40:09.000 306 33551.49 553.72 2267.36 33.38 2014-11-02 08:40:10.000 306 33551.45 553.73 2267.37 33.38 2014-11-02 08:40:11.000 306 33551.47 553.74 2267.37 33.38 2014-11-02 08:40:12.000 306 33551.45 553.73 2267.34 33.38 2014-11-02 08:40:13.000 306 33551.46 553.77 2267.31 33.38 2014-11-02 08:40:14.000 306 33551.46 553.74 2267.33 33.38 2014-11-02 08:40:15.000 306 33551.55 553.78 2267.32 33.38 2014-11-02 08:40:16.000 306 33551.55 553.75 2267.22 33.38 2014-11-02 08:40:17.000 306 33551.44 553.79 2267.24 33.38 2014-11-02 08:40:18.000 306 33551.59 553.78 2267.26 33.38 2014-11-02 08:40:19.000 306 33551.65 553.77 2267.26 33.38 2014-11-02 08:40:20.000 306 33551.62 553.76 2267.29 33.38 2014-11-02 08:40:21.000 306 33551.64 553.75 2267.25 33.38 2014-11-02 08:40:22.000 306 33551.63 553.77 2267.19 33.38 2014-11-02 08:40:23.000 306 33551.64 553.80 2267.27 33.38 2014-11-02 08:40:24.000 306 33551.75 553.81 2267.30 33.38 2014-11-02 08:40:24.000 306 33551.58 553.83 2267.26 33.38 2014-11-02 08:40:26.000 306 33551.74 553.81 2267.26 33.38 2014-11-02 08:40:27.000 306 33551.59 553.81 2267.24 33.38 2014-11-02 08:40:28.000 306 33551.61 553.83 2267.17 33.38 2014-11-02 08:40:29.000 306 33551.63 553.84 2267.21 33.38 2014-11-02 08:40:30.000 306 33551.75 553.81 2267.19 33.38 2014-11-02 08:40:31.000 306 33551.61 553.80 2267.17 33.38 2014-11-02 08:40:32.000 306 33551.75 553.81 2267.28 33.38 2014-11-02 08:40:33.000 306 33551.72 553.85 2267.15 33.38 2014-11-02 08:40:34.000 306 33551.69 553.84 2267.23 33.38 2014-11-02 08:40:35.000 306 33551.71 553.84 2267.12 33.38 2014-11-02 08:40:36.000 306 33551.81 553.89 2267.27 33.38 2014-11-02 08:40:37.000 306 33551.72 553.86 2267.20 33.38 2014-11-02 08:40:37.000 306 33551.72 553.95 2267.23 33.38 2014-11-02 08:40:39.000 306 33551.73 553.90 2267.19 33.38 2014-11-02 08:40:40.000 306 33551.74 553.88 2267.18 33.38 2014-11-02 08:40:41.000 306 33551.64 553.90 2267.12 33.38 2014-11-02 08:40:42.000 306 33551.84 553.87 2267.18 33.38 2014-11-02 08:40:43.000 306 33551.80 553.88 2267.17 33.38 2014-11-02 08:40:44.000 306 33551.77 553.90 2267.12 33.38 2014-11-02 08:40:45.000 306 33551.66 553.93 2267.16 33.38 2014-11-02 08:40:46.000 306 33551.72 553.94 2267.23 33.38 2014-11-02 08:40:47.000 306 33551.78 553.95 2267.12 33.38 2014-11-02 08:40:48.000 306 33551.78 553.94 2267.08 33.38 2014-11-02 08:40:49.000 306 33551.75 553.96 2267.15 33.38 2014-11-02 08:40:50.000 306 33551.81 553.98 2267.16 33.38 2014-11-02 08:40:51.000 306 33551.81 553.95 2267.20 33.38 2014-11-02 08:40:52.000 306 33551.83 553.96 2267.14 33.38 2014-11-02 08:40:53.000 306 33551.76 553.99 2267.20 33.38 2014-11-02 08:40:54.000 306 33551.78 553.99 2267.11 33.38 2014-11-02 08:40:55.000 306 33551.75 553.99 2267.17 33.38 2014-11-02 08:40:56.000 306 33551.79 553.99 2267.08 33.38 2014-11-02 08:40:57.000 306 33551.84 553.99 2267.17 33.38 2014-11-02 08:40:58.000 306 33551.79 554.00 2267.12 33.38 2014-11-02 08:40:59.000 306 33551.86 554.02 2267.18 33.38 2014-11-02 08:41:00.000 306 33551.79 554.01 2267.09 33.38 2014-11-02 08:41:01.000 306 33551.83 553.99 2267.17 33.38 2014-11-02 08:41:02.000 306 33551.78 554.01 2267.16 33.38 2014-11-02 08:41:03.000 306 33551.74 554.06 2267.24 33.38 2014-11-02 08:41:04.000 306 33551.71 554.06 2267.17 33.38 2014-11-02 08:41:05.000 306 33551.74 554.08 2267.18 33.38 2014-11-02 08:41:06.000 306 33551.81 554.04 2267.16 33.38 2014-11-02 08:41:07.000 306 33551.78 554.05 2267.18 33.38 2014-11-02 08:41:08.000 306 33551.75 554.10 2267.18 33.38 2014-11-02 08:41:09.000 306 33551.74 554.06 2267.18 33.38 2014-11-02 08:41:10.000 306 33551.83 554.10 2267.17 33.38 2014-11-02 08:41:11.000 306 33551.78 554.08 2267.20 33.38 2014-11-02 08:41:12.000 306 33551.81 554.12 2267.12 33.38 2014-11-02 08:41:13.000 306 33551.85 554.12 2267.09 33.38 2014-11-02 08:41:14.000 306 33551.80 554.14 2267.20 33.38 2014-11-02 08:41:15.000 306 33551.87 554.12 2267.23 33.38 2014-11-02 08:41:16.000 306 33551.87 554.17 2267.09 33.38 2014-11-02 08:41:17.000 306 33551.87 554.07 2267.26 33.38 2014-11-02 08:41:18.000 306 33551.85 554.16 2267.15 33.38 2014-11-02 08:41:18.000 306 33551.88 554.15 2267.17 33.38 2014-11-02 08:41:20.000 306 33551.87 554.10 2267.08 33.38 2014-11-02 08:41:21.000 306 33551.83 554.11 2267.17 33.38 2014-11-02 08:41:22.000 306 33551.83 554.12 2267.21 33.38 2014-11-02 08:41:23.000 306 33551.87 554.16 2267.20 33.38 2014-11-02 08:41:24.000 306 33551.95 554.13 2267.22 33.38 2014-11-02 08:41:25.000 306 33551.89 554.14 2267.18 33.38 2014-11-02 08:41:26.000 306 33551.89 554.12 2267.08 33.38 2014-11-02 08:41:27.000 306 33551.91 554.11 2267.17 33.38 2014-11-02 08:41:28.000 306 33551.91 554.15 2267.12 33.38 2014-11-02 08:41:29.000 306 33551.91 554.14 2267.15 33.38 2014-11-02 08:41:30.000 306 33551.94 554.14 2267.10 33.38 2014-11-02 08:41:31.000 306 33551.93 554.10 2267.11 33.38 2014-11-02 08:41:31.000 306 33552.00 554.12 2267.17 33.38 2014-11-02 08:41:33.000 306 33552.01 554.13 2267.15 33.38 2014-11-02 08:41:34.000 306 33552.07 554.10 2267.17 33.38 2014-11-02 08:41:35.000 306 33552.00 554.07 2267.20 33.38 2014-11-02 08:41:36.000 306 33551.97 554.13 2267.19 33.38 2014-11-02 08:41:37.000 306 33551.97 554.10 2267.18 33.38 2014-11-02 08:41:38.000 306 33552.07 554.12 2267.16 33.38 2014-11-02 08:41:39.000 306 33552.00 554.07 2267.16 33.38 2014-11-02 08:41:40.000 306 33552.02 554.05 2267.09 33.38 2014-11-02 08:41:41.000 306 33551.95 554.04 2267.15 33.38 2014-11-02 08:41:42.000 306 33552.08 554.06 2267.17 33.38 2014-11-02 08:41:43.000 306 33552.11 554.03 2267.17 33.38 2014-11-02 08:41:44.000 306 33552.05 554.04 2267.08 33.38 2014-11-02 08:41:45.000 306 33552.12 554.08 2267.17 33.38 2014-11-02 08:41:46.000 306 33552.02 554.04 2267.11 33.38 2014-11-02 08:41:47.000 306 33552.17 554.05 2267.16 33.38 2014-11-02 08:41:48.000 306 33552.15 554.04 2266.99 33.38 2014-11-02 08:41:49.000 306 33552.09 554.07 2267.06 33.38 2014-11-02 08:41:50.000 306 33552.12 554.05 2267.08 33.38 2014-11-02 08:41:51.000 306 33552.10 554.08 2267.04 33.38 2014-11-02 08:41:52.000 306 33552.17 554.10 2267.05 33.38 2014-11-02 08:41:53.000 306 33552.23 554.04 2267.09 33.38 2014-11-02 08:41:54.000 306 33552.17 554.01 2267.08 33.38 2014-11-02 08:41:55.000 306 33552.12 554.02 2267.14 33.38 2014-11-02 08:41:56.000 306 33552.19 554.06 2267.13 33.38 2014-11-02 08:41:57.000 306 33552.21 554.05 2267.12 33.38 2014-11-02 08:41:58.000 306 33552.12 554.02 2267.05 33.38 2014-11-02 08:41:59.000 306 33552.25 554.06 2266.98 33.38 2014-11-02 08:42:00.000 306 33552.21 554.05 2267.09 33.38 2014-11-02 08:42:01.000 306 33552.18 554.05 2267.10 33.38 2014-11-02 08:42:02.000 306 33552.21 553.99 2267.03 33.38 2014-11-02 08:42:03.000 306 33552.35 554.03 2266.97 33.38 2014-11-02 08:42:04.000 306 33552.24 554.06 2267.06 33.38 2014-11-02 08:42:05.000 306 33552.34 554.03 2267.04 33.38 2014-11-02 08:42:06.000 306 33552.31 554.05 2267.02 33.38 2014-11-02 08:42:07.000 306 33552.24 554.04 2266.95 33.38 2014-11-02 08:42:08.000 306 33552.37 554.02 2266.99 33.38 2014-11-02 08:42:09.000 306 33552.37 554.04 2267.06 33.38 2014-11-02 08:42:10.000 306 33552.44 553.98 2266.97 33.38 2014-11-02 08:42:11.000 306 33552.39 553.97 2267.00 33.38 2014-11-02 08:42:12.000 306 33552.48 553.99 2266.97 33.38 2014-11-02 08:42:12.000 306 33552.42 553.99 2266.96 33.38 2014-11-02 08:42:14.000 306 33552.50 553.98 2266.86 33.38 2014-11-02 08:42:15.000 306 33552.49 553.93 2266.93 33.38 2014-11-02 08:42:16.000 306 33552.40 553.97 2266.93 33.38 2014-11-02 08:42:17.000 306 33552.51 553.99 2266.90 33.38 2014-11-02 08:42:18.000 306 33552.63 553.98 2266.89 33.38 2014-11-02 08:42:19.000 306 33552.61 554.00 2266.94 33.38 2014-11-02 08:42:20.000 306 33552.57 554.02 2266.98 33.38 2014-11-02 08:42:21.000 306 33552.57 553.96 2266.87 33.38 2014-11-02 08:42:22.000 306 33552.58 554.02 2266.88 33.38 2014-11-02 08:42:23.000 306 33552.57 553.98 2266.90 33.38 2014-11-02 08:42:24.000 306 33552.67 553.99 2266.85 33.38 2014-11-02 08:42:25.000 306 33552.68 553.95 2266.80 33.38 2014-11-02 08:42:25.000 306 33552.67 553.95 2266.87 33.38 2014-11-02 08:42:27.000 306 33552.72 553.96 2266.86 33.38 2014-11-02 08:42:28.000 306 33552.63 553.92 2266.82 33.38 2014-11-02 08:42:29.000 306 33552.70 553.99 2266.90 33.38 2014-11-02 08:42:30.000 306 33552.76 553.91 2266.87 33.38 2014-11-02 08:42:31.000 306 33552.73 553.92 2266.84 33.38 2014-11-02 08:42:32.000 306 33552.79 553.94 2266.84 33.38 2014-11-02 08:42:33.000 306 33552.79 553.97 2266.92 33.38 2014-11-02 08:42:34.000 306 33552.85 553.95 2266.86 33.38 2014-11-02 08:42:35.000 306 33552.83 553.98 2266.81 33.38 2014-11-02 08:42:36.000 306 33552.92 553.95 2266.79 33.38 2014-11-02 08:42:37.000 306 33552.82 553.93 2266.78 33.38 2014-11-02 08:42:38.000 306 33552.91 553.89 2266.72 33.38 2014-11-02 08:42:39.000 306 33552.90 553.99 2266.72 33.38 2014-11-02 08:42:40.000 306 33552.86 553.96 2266.78 33.38 2014-11-02 08:42:41.000 306 33552.92 553.93 2266.85 33.38 2014-11-02 08:42:42.000 306 33553.00 553.91 2266.78 33.38 2014-11-02 08:42:43.000 306 33552.96 553.93 2266.76 33.38 2014-11-02 08:42:44.000 306 33552.99 553.92 2266.75 33.38 2014-11-02 08:42:45.000 306 33552.98 553.89 2266.76 33.38 2014-11-02 08:42:46.000 306 33552.98 553.94 2266.69 33.38 2014-11-02 08:42:47.000 306 33552.93 553.92 2266.72 33.38 2014-11-02 08:42:48.000 306 33552.96 553.94 2266.73 33.38 2014-11-02 08:42:49.000 306 33552.96 553.92 2266.75 33.38 2014-11-02 08:42:50.000 306 33553.01 553.90 2266.71 33.38 2014-11-02 08:42:51.000 306 33553.10 553.87 2266.72 33.38 2014-11-02 08:42:52.000 306 33553.11 553.87 2266.64 33.38 2014-11-02 08:42:53.000 306 33553.07 553.90 2266.77 33.38 2014-11-02 08:42:54.000 306 33553.02 553.90 2266.61 33.38 2014-11-02 08:42:55.000 306 33553.11 553.92 2266.72 33.38 2014-11-02 08:42:56.000 306 33553.12 553.89 2266.64 33.38 2014-11-02 08:42:57.000 306 33553.18 553.87 2266.66 33.38 2014-11-02 08:42:58.000 306 33553.24 553.89 2266.64 33.38 2014-11-02 08:42:59.000 306 33553.22 553.93 2266.63 33.38 2014-11-02 08:43:00.000 306 33553.18 553.92 2266.63 33.38 2014-11-02 08:43:01.000 306 33553.31 553.95 2266.69 33.38 2014-11-02 08:43:02.000 306 33553.32 553.95 2266.67 33.38 2014-11-02 08:43:03.000 306 33553.27 553.87 2266.62 33.38 2014-11-02 08:43:04.000 306 33553.24 553.94 2266.64 33.38 2014-11-02 08:43:05.000 306 33553.23 553.90 2266.59 33.38 2014-11-02 08:43:06.000 306 33553.36 553.92 2266.67 33.38 2014-11-02 08:43:06.000 306 33553.26 553.96 2266.56 33.38 2014-11-02 08:43:08.000 306 33553.29 553.94 2266.66 33.38 2014-11-02 08:43:09.000 306 33553.31 553.92 2266.62 33.38 2014-11-02 08:43:10.000 306 33553.43 553.88 2266.57 33.38 2014-11-02 08:43:11.000 306 33553.35 553.95 2266.62 33.38 2014-11-02 08:43:12.000 306 33553.32 553.93 2266.62 33.38 2014-11-02 08:43:13.000 306 33553.37 553.93 2266.62 33.38 2014-11-02 08:43:14.000 306 33553.39 553.94 2266.62 33.38 2014-11-02 08:43:15.000 306 33553.53 553.93 2266.63 33.38 2014-11-02 08:43:16.000 306 33553.43 553.90 2266.61 33.38 2014-11-02 08:43:17.000 306 33553.47 553.92 2266.64 33.38 2014-11-02 08:43:18.000 306 33553.40 553.94 2266.56 33.38 2014-11-02 08:43:19.000 306 33553.59 553.93 2266.61 33.38 2014-11-02 08:43:19.000 306 33553.52 553.92 2266.55 33.38 2014-11-02 08:43:21.000 306 33553.56 553.95 2266.55 33.38 2014-11-02 08:43:22.000 306 33553.55 553.95 2266.59 33.38 2014-11-02 08:43:23.000 306 33553.55 553.99 2266.61 33.38 2014-11-02 08:43:24.000 306 33553.53 553.96 2266.56 33.38 2014-11-02 08:43:25.000 306 33553.61 553.99 2266.56 33.38 2014-11-02 08:43:26.000 306 33553.53 553.96 2266.53 33.38 2014-11-02 08:43:27.000 306 33553.55 553.94 2266.53 33.38 2014-11-02 08:43:28.000 306 33553.52 553.95 2266.51 33.38 2014-11-02 08:43:29.000 306 33553.62 553.97 2266.53 33.38 2014-11-02 08:43:30.000 306 33553.50 553.98 2266.58 33.38 2014-11-02 08:43:31.000 306 33553.66 553.97 2266.50 33.38 2014-11-02 08:43:32.000 306 33553.66 553.93 2266.59 33.38 2014-11-02 08:43:33.000 306 33553.60 553.98 2266.46 33.38 2014-11-02 08:43:34.000 306 33553.62 553.97 2266.47 33.38 2014-11-02 08:43:35.000 306 33553.68 554.01 2266.44 33.38 2014-11-02 08:43:36.000 306 33553.62 553.99 2266.52 33.38 2014-11-02 08:43:37.000 306 33553.67 554.02 2266.39 33.38 2014-11-02 08:43:38.000 306 33553.64 554.05 2266.45 33.38 2014-11-02 08:43:39.000 306 33553.60 554.04 2266.39 33.38 2014-11-02 08:43:40.000 306 33553.61 554.02 2266.45 33.38 2014-11-02 08:43:41.000 306 33553.64 554.00 2266.40 33.38 2014-11-02 08:43:42.000 306 33553.61 554.02 2266.50 33.38 2014-11-02 08:43:43.000 306 33553.73 554.05 2266.46 33.38 2014-11-02 08:43:44.000 306 33553.71 554.03 2266.46 33.38 2014-11-02 08:43:45.000 306 33553.70 554.05 2266.40 33.38 2014-11-02 08:43:46.000 306 33553.64 553.99 2266.47 33.38 2014-11-02 08:43:47.000 306 33553.74 553.99 2266.45 33.38 2014-11-02 08:43:48.000 306 33553.66 554.03 2266.44 33.38 2014-11-02 08:43:49.000 306 33553.71 554.05 2266.46 33.38 2014-11-02 08:43:50.000 306 33553.70 554.03 2266.47 33.38 2014-11-02 08:43:51.000 306 33553.75 554.01 2266.47 33.38 2014-11-02 08:43:52.000 306 33553.71 554.04 2266.37 33.38 2014-11-02 08:43:53.000 306 33553.64 554.08 2266.38 33.38 2014-11-02 08:43:54.000 306 33553.78 554.03 2266.45 33.38 2014-11-02 08:43:55.000 306 33553.76 554.02 2266.40 33.38 2014-11-02 08:43:56.000 306 33553.70 554.04 2266.39 33.38 2014-11-02 08:43:57.000 306 33553.88 554.02 2266.42 33.38 2014-11-02 08:43:58.000 306 33553.79 554.02 2266.39 33.38 2014-11-02 08:43:59.000 306 33553.72 554.05 2266.45 33.38 2014-11-02 08:44:00.000 306 33553.84 554.04 2266.46 33.38 2014-11-02 08:44:00.000 306 33553.78 554.02 2266.37 33.38 2014-11-02 08:44:02.000 306 33553.82 554.00 2266.45 33.38 2014-11-02 08:44:03.000 306 33553.89 554.04 2266.41 33.38 2014-11-02 08:44:04.000 306 33553.88 554.04 2266.44 33.38 2014-11-02 08:44:05.000 306 33553.88 554.05 2266.37 33.38 2014-11-02 08:44:06.000 306 33553.88 554.05 2266.37 33.38 2014-11-02 08:44:07.000 306 33553.94 554.05 2266.41 33.38 2014-11-02 08:44:08.000 306 33553.94 554.05 2266.45 33.38 2014-11-02 08:44:09.000 306 33554.04 554.03 2266.33 33.38 2014-11-02 08:44:10.000 306 33554.02 554.02 2266.33 33.38 2014-11-02 08:44:11.000 306 33554.00 554.00 2266.33 33.38 2014-11-02 08:44:12.000 306 33553.97 554.06 2266.34 33.38 2014-11-02 08:44:13.000 306 33554.00 554.08 2266.33 33.38 2014-11-02 08:44:13.000 306 33553.97 554.03 2266.27 33.38 2014-11-02 08:44:15.000 306 33554.00 554.05 2266.37 33.38 2014-11-02 08:44:16.000 306 33554.03 554.06 2266.33 33.38 2014-11-02 08:44:17.000 306 33554.06 554.04 2266.37 33.38 2014-11-02 08:44:18.000 306 33554.06 554.09 2266.25 33.38 2014-11-02 08:44:19.000 306 33554.07 554.03 2266.33 33.38 2014-11-02 08:44:20.000 306 33554.07 554.01 2266.29 33.38 2014-11-02 08:44:21.000 306 33554.08 554.07 2266.32 33.38 2014-11-02 08:44:22.000 306 33554.08 554.04 2266.32 33.38 2014-11-02 08:44:23.000 306 33553.95 554.07 2266.36 33.38 2014-11-02 08:44:24.000 306 33554.07 554.11 2266.37 33.38 2014-11-02 08:44:25.000 306 33554.04 554.09 2266.30 33.38 2014-11-02 08:44:26.000 306 33554.01 554.07 2266.32 33.38 2014-11-02 08:44:27.000 306 33554.15 554.08 2266.21 33.38 2014-11-02 08:44:28.000 306 33554.09 554.06 2266.30 33.38 2014-11-02 08:44:29.000 306 33554.03 554.09 2266.33 33.38 2014-11-02 08:44:30.000 306 33554.13 554.07 2266.33 33.38 2014-11-02 08:44:31.000 306 33554.18 554.08 2266.33 33.38 2014-11-02 08:44:32.000 306 33554.10 554.07 2266.27 33.38 2014-11-02 08:44:33.000 306 33554.20 554.07 2266.28 33.38 2014-11-02 08:44:34.000 306 33554.27 554.04 2266.23 33.38 2014-11-02 08:44:35.000 306 33554.24 554.06 2266.34 33.38 2014-11-02 08:44:36.000 306 33554.14 554.07 2266.29 33.38 2014-11-02 08:44:37.000 306 33554.15 554.04 2266.33 33.38 2014-11-02 08:44:38.000 306 33554.20 554.04 2266.36 33.38 2014-11-02 08:44:39.000 306 33554.19 554.03 2266.29 33.38 2014-11-02 08:44:40.000 306 33554.22 554.01 2266.27 33.38 2014-11-02 08:44:41.000 306 33554.20 554.03 2266.27 33.38 2014-11-02 08:44:42.000 306 33554.23 554.04 2266.27 33.38 2014-11-02 08:44:43.000 306 33554.23 554.00 2266.34 33.38 2014-11-02 08:44:44.000 306 33554.33 554.00 2266.33 33.38 2014-11-02 08:44:45.000 306 33554.34 554.02 2266.24 33.38 2014-11-02 08:44:46.000 306 33554.41 554.00 2266.27 33.38 2014-11-02 08:44:47.000 306 33554.28 554.03 2266.30 33.38 2014-11-02 08:44:48.000 306 33554.41 554.02 2266.33 33.38 2014-11-02 08:44:49.000 306 33554.29 554.00 2266.27 33.38 2014-11-02 08:44:50.000 306 33554.38 553.98 2266.27 33.38 2014-11-02 08:44:51.000 306 33554.38 554.01 2266.31 33.38 2014-11-02 08:44:52.000 306 33554.41 554.02 2266.27 33.38 2014-11-02 08:44:53.000 306 33554.32 554.00 2266.31 33.38 2014-11-02 08:44:54.000 306 33554.38 554.07 2266.30 33.38 2014-11-02 08:44:54.000 306 33554.38 554.01 2266.31 33.38 2014-11-02 08:44:56.000 306 33554.45 553.99 2266.21 33.38 2014-11-02 08:44:57.000 306 33554.45 553.98 2266.26 33.38 2014-11-02 08:44:58.000 306 33554.50 553.96 2266.20 33.38 2014-11-02 08:44:59.000 306 33554.50 553.99 2266.21 33.38 2014-11-02 08:45:00.000 306 33554.57 553.94 2266.24 33.38 2014-11-02 08:45:01.000 306 33554.46 553.97 2266.17 33.38 2014-11-02 08:45:02.000 306 33554.54 553.95 2266.15 33.38 2014-11-02 08:45:03.000 306 33554.57 554.02 2266.18 33.38 2014-11-02 08:45:04.000 306 33554.64 554.03 2266.20 33.38 2014-11-02 08:45:05.000 306 33554.66 554.01 2266.21 33.38 2014-11-02 08:45:06.000 306 33554.54 553.98 2266.19 33.38 2014-11-02 08:45:07.000 306 33554.67 553.99 2266.22 33.38 2014-11-02 08:45:07.000 306 33554.67 553.98 2266.25 33.38 2014-11-02 08:45:09.000 306 33554.66 553.97 2266.13 33.38 2014-11-02 08:45:10.000 306 33554.66 554.02 2266.16 33.38 2014-11-02 08:45:11.000 306 33554.61 553.98 2266.19 33.38 2014-11-02 08:45:12.000 306 33554.78 553.99 2266.18 33.38 2014-11-02 08:45:13.000 306 33554.71 554.00 2266.11 33.38 2014-11-02 08:45:14.000 306 33554.71 554.00 2266.10 33.38 2014-11-02 08:45:15.000 306 33554.70 553.97 2266.09 33.38 2014-11-02 08:45:16.000 306 33554.75 553.99 2266.06 33.38 2014-11-02 08:45:17.000 306 33554.64 553.99 2266.16 33.38 2014-11-02 08:45:18.000 306 33554.79 553.98 2266.22 33.38 2014-11-02 08:45:19.000 306 33554.72 553.99 2266.06 33.38 2014-11-02 08:45:20.000 306 33554.74 554.00 2266.06 33.38 2014-11-02 08:45:21.000 306 33554.91 554.05 2266.05 33.38 2014-11-02 08:45:22.000 306 33554.82 554.02 2266.07 33.38 2014-11-02 08:45:23.000 306 33554.75 553.96 2266.04 33.38 2014-11-02 08:45:24.000 306 33554.93 554.01 2266.10 33.38 2014-11-02 08:45:25.000 306 33554.85 554.00 2266.02 33.38 2014-11-02 08:45:26.000 306 33554.79 554.02 2266.11 33.38 2014-11-02 08:45:27.000 306 33554.90 554.02 2266.04 33.38 2014-11-02 08:45:28.000 306 33554.84 554.03 2265.98 33.38 2014-11-02 08:45:29.000 306 33554.89 553.96 2266.03 33.38 2014-11-02 08:45:30.000 306 33554.83 554.01 2266.05 33.38 2014-11-02 08:45:31.000 306 33554.93 554.01 2266.05 33.38 2014-11-02 08:45:32.000 306 33554.91 554.03 2266.08 33.38 2014-11-02 08:45:33.000 306 33554.99 554.02 2266.11 33.38 2014-11-02 08:45:34.000 306 33554.99 553.99 2265.99 33.38 2014-11-02 08:45:35.000 306 33554.91 554.00 2266.00 33.38 2014-11-02 08:45:36.000 306 33554.89 554.03 2266.03 33.38 2014-11-02 08:45:37.000 306 33554.89 554.00 2266.03 33.38 2014-11-02 08:45:38.000 306 33554.89 554.01 2266.04 33.38 2014-11-02 08:45:39.000 306 33554.94 553.97 2266.03 33.38 2014-11-02 08:45:40.000 306 33554.90 554.07 2266.05 33.38 2014-11-02 08:45:41.000 306 33554.96 554.06 2266.05 33.38 2014-11-02 08:45:42.000 306 33554.93 554.00 2266.00 33.38 2014-11-02 08:45:43.000 306 33554.97 554.01 2266.03 33.38 2014-11-02 08:45:44.000 306 33555.00 554.02 2265.99 33.38 2014-11-02 08:45:45.000 306 33554.88 554.07 2266.12 33.38 2014-11-02 08:45:46.000 306 33554.95 554.04 2266.09 33.38 2014-11-02 08:45:47.000 306 33555.02 554.03 2266.02 33.38 2014-11-02 08:45:48.000 306 33554.96 554.07 2266.05 33.38 2014-11-02 08:45:48.000 306 33555.05 554.09 2265.99 33.38 2014-11-02 08:45:50.000 306 33555.02 554.05 2266.02 33.38 2014-11-02 08:45:51.000 306 33555.07 554.02 2266.00 33.38 2014-11-02 08:45:52.000 306 33555.05 554.05 2266.06 33.38 2014-11-02 08:45:53.000 306 33555.12 554.04 2266.02 33.38 2014-11-02 08:45:54.000 306 33555.13 554.02 2266.03 33.38 2014-11-02 08:45:55.000 306 33555.08 554.01 2266.09 33.38 2014-11-02 08:45:56.000 306 33555.13 554.02 2266.02 33.38 2014-11-02 08:45:57.000 306 33555.10 554.05 2266.01 33.38 2014-11-02 08:45:58.000 306 33555.15 553.98 2266.03 33.38 2014-11-02 08:45:59.000 306 33555.19 553.99 2265.99 33.38 2014-11-02 08:46:00.000 306 33555.19 553.99 2266.00 33.38 2014-11-02 08:46:01.000 306 33555.03 553.96 2266.07 33.38 2014-11-02 08:46:01.000 306 33555.18 553.94 2266.01 33.38 2014-11-02 08:46:03.000 306 33555.23 554.00 2266.01 33.38 2014-11-02 08:46:04.000 306 33555.24 553.95 2266.04 33.38 2014-11-02 08:46:05.000 306 33555.28 553.95 2266.06 33.38 2014-11-02 08:46:06.000 306 33555.28 553.94 2266.00 33.38 2014-11-02 08:46:07.000 306 33555.25 553.98 2266.00 33.38 2014-11-02 08:46:08.000 306 33555.34 553.94 2266.00 33.38 2014-11-02 08:46:09.000 306 33555.31 553.90 2266.05 33.38 2014-11-02 08:46:10.000 306 33555.37 553.88 2265.99 33.38 2014-11-02 08:46:11.000 306 33555.47 553.92 2265.99 33.38 2014-11-02 08:46:12.000 306 33555.41 553.95 2265.87 33.38 2014-11-02 08:46:13.000 306 33555.37 553.90 2265.93 33.38 2014-11-02 08:46:14.000 306 33555.43 553.89 2266.02 33.38 2014-11-02 08:46:15.000 306 33555.45 553.91 2265.93 33.38 2014-11-02 08:46:16.000 306 33555.48 553.90 2265.97 33.38 2014-11-02 08:46:17.000 306 33555.43 553.88 2265.89 33.38 2014-11-02 08:46:18.000 306 33555.50 553.93 2265.93 33.38 2014-11-02 08:46:19.000 306 33555.61 553.90 2265.90 33.38 2014-11-02 08:46:20.000 306 33555.47 553.85 2265.89 33.38 2014-11-02 08:46:21.000 306 33555.56 553.88 2265.81 33.38 2014-11-02 08:46:22.000 306 33555.59 553.88 2265.86 33.38 2014-11-02 08:46:23.000 306 33555.58 553.86 2265.89 33.38 2014-11-02 08:46:24.000 306 33555.63 553.88 2265.83 33.38 2014-11-02 08:46:25.000 306 33555.57 553.91 2265.90 33.38 2014-11-02 08:46:26.000 306 33555.63 553.92 2265.88 33.38 2014-11-02 08:46:27.000 306 33555.65 553.88 2265.89 33.38 2014-11-02 08:46:28.000 306 33555.63 553.85 2265.87 33.38 2014-11-02 08:46:29.000 306 33555.65 553.86 2265.84 33.38 2014-11-02 08:46:30.000 306 33555.73 553.88 2265.81 33.38 2014-11-02 08:46:31.000 306 33555.71 553.91 2265.89 33.38 2014-11-02 08:46:32.000 306 33555.72 553.90 2265.83 33.38 2014-11-02 08:46:33.000 306 33555.75 553.85 2265.78 33.38 2014-11-02 08:46:34.000 306 33555.73 553.89 2265.83 33.38 2014-11-02 08:46:35.000 306 33555.72 553.89 2265.69 33.38 2014-11-02 08:46:36.000 306 33555.78 553.87 2265.78 33.38 2014-11-02 08:46:37.000 306 33555.83 553.87 2265.84 33.38 2014-11-02 08:46:38.000 306 33555.78 553.84 2265.82 33.38 2014-11-02 08:46:39.000 306 33555.78 553.90 2265.72 33.38 2014-11-02 08:46:40.000 306 33555.81 553.90 2265.78 33.38 2014-11-02 08:46:41.000 306 33555.96 553.91 2265.80 33.38 2014-11-02 08:46:42.000 306 33555.90 553.85 2265.73 33.38 2014-11-02 08:46:42.000 306 33555.79 553.86 2265.73 33.38 2014-11-02 08:46:44.000 306 33555.87 553.86 2265.74 33.38 2014-11-02 08:46:45.000 306 33555.89 553.88 2265.84 33.38 2014-11-02 08:46:46.000 306 33556.00 553.87 2265.69 33.38 2014-11-02 08:46:47.000 306 33556.02 553.87 2265.78 33.38 2014-11-02 08:46:48.000 306 33556.08 553.85 2265.62 33.38 2014-11-02 08:46:49.000 306 33556.06 553.87 2265.68 33.38 2014-11-02 08:46:50.000 306 33556.00 553.83 2265.70 33.38 2014-11-02 08:46:51.000 306 33556.07 553.89 2265.75 33.38 2014-11-02 08:46:52.000 306 33556.10 553.85 2265.69 33.38 2014-11-02 08:46:53.000 306 33556.04 553.88 2265.68 33.38 2014-11-02 08:46:54.000 306 33556.14 553.89 2265.75 33.38 2014-11-02 08:46:55.000 306 33556.13 553.89 2265.65 33.38 2014-11-02 08:46:55.000 306 33556.10 553.89 2265.63 33.38 2014-11-02 08:46:57.000 306 33556.24 553.84 2265.69 33.38 2014-11-02 08:46:58.000 306 33556.17 553.83 2265.66 33.38 2014-11-02 08:46:59.000 306 33556.14 553.87 2265.61 33.38 2014-11-02 08:47:00.000 306 33556.25 553.83 2265.61 33.38 2014-11-02 08:47:01.000 306 33556.36 553.89 2265.61 33.38 2014-11-02 08:47:02.000 306 33556.21 553.84 2265.61 33.38 2014-11-02 08:47:03.000 306 33556.30 553.85 2265.52 33.38 2014-11-02 08:47:04.000 306 33556.30 553.86 2265.60 33.38 2014-11-02 08:47:05.000 306 33556.31 553.85 2265.53 33.38 2014-11-02 08:47:06.000 306 33556.46 553.85 2265.53 33.38 2014-11-02 08:47:07.000 306 33556.42 553.82 2265.55 33.38 2014-11-02 08:47:08.000 306 33556.28 553.80 2265.52 33.38 2014-11-02 08:47:09.000 306 33556.39 553.90 2265.56 33.38 2014-11-02 08:47:10.000 306 33556.43 553.82 2265.57 33.38 2014-11-02 08:47:11.000 306 33556.52 553.84 2265.62 33.38 2014-11-02 08:47:12.000 306 33556.33 553.83 2265.50 33.38 2014-11-02 08:47:13.000 306 33556.52 553.85 2265.58 33.38 2014-11-02 08:47:14.000 306 33556.53 553.83 2265.57 33.38 2014-11-02 08:47:15.000 306 33556.50 553.85 2265.51 33.38 2014-11-02 08:47:16.000 306 33556.52 553.81 2265.44 33.38 2014-11-02 08:47:17.000 306 33556.53 553.85 2265.47 33.38 2014-11-02 08:47:18.000 306 33556.46 553.85 2265.41 33.37 2014-11-02 08:47:19.000 306 33556.70 553.84 2265.42 33.37 2014-11-02 08:47:20.000 306 33556.60 553.82 2265.35 33.38 2014-11-02 08:47:21.000 306 33556.59 553.84 2265.44 33.37 2014-11-02 08:47:22.000 306 33556.59 553.85 2265.43 33.37 2014-11-02 08:47:23.000 306 33556.67 553.80 2265.43 33.37 2014-11-02 08:47:24.000 306 33556.68 553.83 2265.38 33.37 2014-11-02 08:47:25.000 306 33556.65 553.87 2265.49 33.37 2014-11-02 08:47:26.000 306 33556.70 553.88 2265.46 33.37 2014-11-02 08:47:27.000 306 33556.62 553.85 2265.47 33.37 2014-11-02 08:47:28.000 306 33556.69 553.86 2265.38 33.37 2014-11-02 08:47:29.000 306 33556.74 553.87 2265.48 33.37 2014-11-02 08:47:30.000 306 33556.69 553.88 2265.35 33.37 2014-11-02 08:47:31.000 306 33556.74 553.86 2265.41 33.37 2014-11-02 08:47:32.000 306 33556.74 553.88 2265.37 33.37 2014-11-02 08:47:33.000 306 33556.72 553.88 2265.41 33.37 2014-11-02 08:47:34.000 306 33556.80 553.87 2265.38 33.37 2014-11-02 08:47:35.000 306 33556.73 553.88 2265.47 33.37 2014-11-02 08:47:36.000 306 33556.74 553.90 2265.38 33.37 2014-11-02 08:47:36.000 306 33556.76 553.88 2265.37 33.37 2014-11-02 08:47:38.000 306 33556.79 553.88 2265.40 33.37 2014-11-02 08:47:39.000 306 33556.89 553.85 2265.44 33.37 2014-11-02 08:47:40.000 306 33556.87 553.89 2265.40 33.37 2014-11-02 08:47:41.000 306 33556.77 553.86 2265.42 33.37 2014-11-02 08:47:42.000 306 33556.83 553.90 2265.35 33.37 2014-11-02 08:47:43.000 306 33556.84 553.93 2265.35 33.37 2014-11-02 08:47:44.000 306 33556.82 553.91 2265.37 33.37 2014-11-02 08:47:45.000 306 33556.82 553.91 2265.34 33.37 2014-11-02 08:47:46.000 306 33556.86 553.97 2265.39 33.37 2014-11-02 08:47:47.000 306 33556.88 553.96 2265.40 33.37 2014-11-02 08:47:48.000 306 33556.89 553.92 2265.37 33.37 2014-11-02 08:47:49.000 306 33556.81 553.95 2265.29 33.37 2014-11-02 08:47:49.000 306 33556.83 553.92 2265.27 33.37 2014-11-02 08:47:51.000 306 33556.84 553.94 2265.34 33.37 2014-11-02 08:47:52.000 306 33556.89 553.95 2265.32 33.37 2014-11-02 08:47:53.000 306 33556.89 553.93 2265.34 33.37 2014-11-02 08:47:54.000 306 33556.72 553.98 2265.33 33.37 2014-11-02 08:47:55.000 306 33556.90 553.94 2265.35 33.37 2014-11-02 08:47:56.000 306 33556.86 553.94 2265.26 33.37 2014-11-02 08:47:57.000 306 33556.82 554.01 2265.35 33.37 2014-11-02 08:47:58.000 306 33556.78 553.98 2265.38 33.37 2014-11-02 08:47:59.000 306 33556.79 553.98 2265.35 33.37 2014-11-02 08:48:00.000 306 33556.83 554.00 2265.38 33.37 2014-11-02 08:48:01.000 306 33556.90 553.97 2265.42 33.37 2014-11-02 08:48:02.000 306 33556.77 553.98 2265.42 33.37 2014-11-02 08:48:03.000 306 33556.80 554.00 2265.42 33.37 2014-11-02 08:48:04.000 306 33556.83 554.01 2265.38 33.37 2014-11-02 08:48:05.000 306 33556.92 554.02 2265.41 33.37 2014-11-02 08:48:06.000 306 33556.85 554.03 2265.41 33.37 2014-11-02 08:48:07.000 306 33556.83 554.04 2265.39 33.37 2014-11-02 08:48:08.000 306 33556.88 554.02 2265.40 33.37 2014-11-02 08:48:09.000 306 33556.90 554.01 2265.41 33.37 2014-11-02 08:48:10.000 306 33556.90 554.03 2265.44 33.37 2014-11-02 08:48:11.000 306 33556.80 554.03 2265.35 33.37 2014-11-02 08:48:12.000 306 33556.90 554.06 2265.31 33.37 2014-11-02 08:48:13.000 306 33556.94 554.07 2265.41 33.37 2014-11-02 08:48:14.000 306 33556.92 554.02 2265.38 33.37 2014-11-02 08:48:15.000 306 33556.98 554.03 2265.49 33.37 2014-11-02 08:48:16.000 306 33557.00 554.03 2265.38 33.37 2014-11-02 08:48:17.000 306 33556.96 553.99 2265.43 33.37 2014-11-02 08:48:18.000 306 33557.07 553.98 2265.45 33.37 2014-11-02 08:48:19.000 306 33557.03 554.06 2265.38 33.37 2014-11-02 08:48:20.000 306 33556.93 554.03 2265.35 33.37 2014-11-02 08:48:21.000 306 33556.96 554.02 2265.40 33.37 2014-11-02 08:48:22.000 306 33557.10 554.03 2265.48 33.37 2014-11-02 08:48:23.000 306 33556.96 553.99 2265.47 33.37 2014-11-02 08:48:24.000 306 33557.03 554.01 2265.41 33.37 2014-11-02 08:48:25.000 306 33557.05 554.01 2265.41 33.37 2014-11-02 08:48:26.000 306 33557.07 554.01 2265.44 33.37 2014-11-02 08:48:27.000 306 33557.07 554.03 2265.41 33.37 2014-11-02 08:48:28.000 306 33557.09 554.02 2265.37 33.37 2014-11-02 08:48:29.000 306 33557.14 554.03 2265.32 33.37 2014-11-02 08:48:30.000 306 33557.11 554.00 2265.37 33.37 2014-11-02 08:48:30.000 306 33557.15 554.02 2265.31 33.37 2014-11-02 08:48:32.000 306 33557.12 554.01 2265.38 33.37 2014-11-02 08:48:33.000 306 33557.23 554.01 2265.37 33.37 2014-11-02 08:48:34.000 306 33557.21 553.95 2265.43 33.37 2014-11-02 08:48:35.000 306 33557.17 553.97 2265.40 33.37 2014-11-02 08:48:36.000 306 33557.33 553.97 2265.31 33.37 2014-11-02 08:48:37.000 306 33557.23 553.93 2265.39 33.37 2014-11-02 08:48:38.000 306 33557.19 553.94 2265.37 33.37 2014-11-02 08:48:39.000 306 33557.24 553.96 2265.33 33.37 2014-11-02 08:48:40.000 306 33557.21 553.93 2265.31 33.37 2014-11-02 08:48:41.000 306 33557.33 553.96 2265.37 33.37 2014-11-02 08:48:42.000 306 33557.35 553.95 2265.37 33.37 2014-11-02 08:48:43.000 306 33557.30 553.96 2265.40 33.37 2014-11-02 08:48:43.000 306 33557.27 553.93 2265.42 33.37 2014-11-02 08:48:45.000 306 33557.35 553.97 2265.39 33.37 2014-11-02 08:48:46.000 306 33557.36 553.95 2265.35 33.37 2014-11-02 08:48:47.000 306 33557.45 553.93 2265.41 33.37 2014-11-02 08:48:48.000 306 33557.32 553.94 2265.42 33.37 2014-11-02 08:48:49.000 306 33557.40 553.93 2265.35 33.37 2014-11-02 08:48:50.000 306 33557.38 553.91 2265.28 33.37 2014-11-02 08:48:51.000 306 33557.47 553.99 2265.34 33.37 2014-11-02 08:48:52.000 306 33557.40 553.96 2265.34 33.37 2014-11-02 08:48:53.000 306 33557.52 553.91 2265.31 33.37 2014-11-02 08:48:54.000 306 33557.41 553.90 2265.35 33.37 2014-11-02 08:48:55.000 306 33557.36 553.92 2265.32 33.37 2014-11-02 08:48:56.000 306 33557.46 553.92 2265.32 33.37 2014-11-02 08:48:57.000 306 33557.55 553.91 2265.32 33.37 2014-11-02 08:48:58.000 306 33557.52 553.88 2265.31 33.37 2014-11-02 08:48:59.000 306 33557.52 553.89 2265.32 33.37 2014-11-02 08:49:00.000 306 33557.64 553.89 2265.31 33.37 2014-11-02 08:49:01.000 306 33557.55 553.90 2265.28 33.37 2014-11-02 08:49:02.000 306 33557.64 553.88 2265.28 33.37 2014-11-02 08:49:03.000 306 33557.58 553.92 2265.34 33.37 2014-11-02 08:49:04.000 306 33557.58 553.87 2265.28 33.37 2014-11-02 08:49:05.000 306 33557.63 553.90 2265.31 33.37 2014-11-02 08:49:06.000 306 33557.60 553.89 2265.30 33.37 2014-11-02 08:49:07.000 306 33557.59 553.89 2265.35 33.37 2014-11-02 08:49:08.000 306 33557.60 553.88 2265.30 33.37 2014-11-02 08:49:09.000 306 33557.62 553.90 2265.31 33.37 2014-11-02 08:49:10.000 306 33557.71 553.90 2265.32 33.37 2014-11-02 08:49:11.000 306 33557.61 553.90 2265.22 33.37 2014-11-02 08:49:12.000 306 33557.65 553.91 2265.22 33.37 2014-11-02 08:49:13.000 306 33557.68 553.89 2265.16 33.37 2014-11-02 08:49:14.000 306 33557.70 553.92 2265.19 33.37 2014-11-02 08:49:15.000 306 33557.70 553.91 2265.20 33.37 2014-11-02 08:49:16.000 306 33557.63 553.90 2265.24 33.37 2014-11-02 08:49:17.000 306 33557.68 553.89 2265.32 33.37 2014-11-02 08:49:18.000 306 33557.74 553.90 2265.28 33.37 2014-11-02 08:49:19.000 306 33557.74 553.90 2265.26 33.37 2014-11-02 08:49:20.000 306 33557.74 553.92 2265.23 33.37 2014-11-02 08:49:21.000 306 33557.74 553.90 2265.28 33.37 2014-11-02 08:49:22.000 306 33557.73 553.90 2265.13 33.37 2014-11-02 08:49:23.000 306 33557.76 553.87 2265.23 33.37 2014-11-02 08:49:24.000 306 33557.75 553.91 2265.19 33.37 2014-11-02 08:49:24.000 306 33557.74 553.89 2265.24 33.37 2014-11-02 08:49:26.000 306 33557.78 553.89 2265.18 33.37 2014-11-02 08:49:27.000 306 33557.82 553.89 2265.23 33.37 2014-11-02 08:49:28.000 306 33557.80 553.88 2265.24 33.37 2014-11-02 08:49:29.000 306 33557.88 553.95 2265.19 33.37 2014-11-02 08:49:30.000 306 33557.83 553.92 2265.15 33.37 2014-11-02 08:49:31.000 306 33557.89 553.90 2265.20 33.37 2014-11-02 08:49:32.000 306 33557.82 553.89 2265.21 33.37 2014-11-02 08:49:33.000 306 33557.93 553.90 2265.16 33.37 2014-11-02 08:49:34.000 306 33557.88 553.86 2265.19 33.37 2014-11-02 08:49:35.000 306 33557.86 553.90 2265.16 33.37 2014-11-02 08:49:36.000 306 33557.96 553.88 2265.21 33.37 2014-11-02 08:49:37.000 306 33557.92 553.93 2265.12 33.37 2014-11-02 08:49:37.000 306 33557.99 553.92 2265.16 33.37 2014-11-02 08:49:39.000 306 33557.96 553.90 2265.17 33.37 2014-11-02 08:49:40.000 306 33557.99 553.91 2265.19 33.37 2014-11-02 08:49:41.000 306 33557.99 553.90 2265.22 33.37 2014-11-02 08:49:42.000 306 33557.95 553.92 2265.11 33.37 2014-11-02 08:49:43.000 306 33558.00 553.91 2265.14 33.37 2014-11-02 08:49:44.000 306 33557.95 553.92 2265.12 33.37 2014-11-02 08:49:45.000 306 33558.02 553.90 2265.17 33.37 2014-11-02 08:49:46.000 306 33558.01 553.92 2265.16 33.37 2014-11-02 08:49:47.000 306 33558.01 553.88 2265.22 33.37 2014-11-02 08:49:48.000 306 33557.98 553.97 2265.12 33.37 2014-11-02 08:49:49.000 306 33558.02 553.91 2265.20 33.37 2014-11-02 08:49:50.000 306 33557.98 553.93 2265.22 33.37 2014-11-02 08:49:51.000 306 33557.99 553.96 2265.16 33.37 2014-11-02 08:49:52.000 306 33558.05 553.95 2265.21 33.37 2014-11-02 08:49:53.000 306 33557.92 553.93 2265.12 33.37 2014-11-02 08:49:54.000 306 33558.13 553.95 2265.10 33.37 2014-11-02 08:49:55.000 306 33558.02 553.92 2265.11 33.37 2014-11-02 08:49:56.000 306 33557.98 553.94 2265.10 33.37 2014-11-02 08:49:57.000 306 33558.04 553.98 2265.08 33.37 2014-11-02 08:49:58.000 306 33557.98 553.98 2265.12 33.37 2014-11-02 08:49:59.000 306 33558.05 553.96 2265.10 33.37 2014-11-02 08:50:00.000 306 33557.96 553.98 2265.09 33.37 2014-11-02 08:50:01.000 306 33558.13 554.00 2265.12 33.37 2014-11-02 08:50:02.000 306 33558.08 553.99 2265.19 33.37 2014-11-02 08:50:03.000 306 33558.04 553.99 2265.12 33.37 2014-11-02 08:50:04.000 306 33557.98 554.02 2265.07 33.37 2014-11-02 08:50:05.000 306 33558.02 554.04 2265.10 33.37 2014-11-02 08:50:06.000 306 33558.00 554.04 2265.05 33.37 2014-11-02 08:50:07.000 306 33558.22 554.02 2265.07 33.37 2014-11-02 08:50:08.000 306 33558.08 554.01 2265.07 33.37 2014-11-02 08:50:09.000 306 33558.10 554.04 2265.07 33.37 2014-11-02 08:50:10.000 306 33558.07 554.04 2265.10 33.37 2014-11-02 08:50:11.000 306 33558.11 554.05 2265.17 33.37 2014-11-02 08:50:12.000 306 33558.05 554.05 2265.10 33.37 2014-11-02 08:50:13.000 306 33558.03 554.04 2265.12 33.37 2014-11-02 08:50:14.000 306 33558.05 554.02 2265.15 33.37 2014-11-02 08:50:15.000 306 33558.08 554.07 2265.14 33.37 2014-11-02 08:50:16.000 306 33558.11 554.06 2265.12 33.37 2014-11-02 08:50:17.000 306 33558.08 554.09 2265.09 33.37 2014-11-02 08:50:18.000 306 33558.08 554.08 2265.14 33.37 2014-11-02 08:50:18.000 306 33558.17 554.05 2265.19 33.37 2014-11-02 08:50:20.000 306 33558.10 554.08 2265.18 33.37 2014-11-02 08:50:21.000 306 33558.09 554.09 2265.14 33.37 2014-11-02 08:50:22.000 306 33558.17 554.11 2265.16 33.37 2014-11-02 08:50:23.000 306 33558.06 554.09 2265.11 33.37 2014-11-02 08:50:24.000 306 33558.17 554.12 2265.06 33.37 2014-11-02 08:50:25.000 306 33558.07 554.11 2265.17 33.37 2014-11-02 08:50:26.000 306 33558.13 554.10 2265.12 33.37 2014-11-02 08:50:27.000 306 33558.11 554.09 2265.20 33.37 2014-11-02 08:50:28.000 306 33558.13 554.10 2265.24 33.37 2014-11-02 08:50:29.000 306 33558.18 554.10 2265.18 33.37 2014-11-02 08:50:30.000 306 33558.12 554.18 2265.17 33.37 2014-11-02 08:50:31.000 306 33558.08 554.14 2265.15 33.37 2014-11-02 08:50:31.000 306 33558.11 554.13 2265.09 33.37 2014-11-02 08:50:33.000 306 33558.12 554.13 2265.17 33.37 2014-11-02 08:50:34.000 306 33558.10 554.16 2265.21 33.37 2014-11-02 08:50:35.000 306 33558.06 554.17 2265.19 33.37 2014-11-02 08:50:36.000 306 33558.13 554.17 2265.20 33.37 2014-11-02 08:50:37.000 306 33558.02 554.19 2265.26 33.37 2014-11-02 08:50:38.000 306 33558.13 554.20 2265.27 33.37 2014-11-02 08:50:39.000 306 33558.08 554.20 2265.18 33.37 2014-11-02 08:50:40.000 306 33558.06 554.18 2265.24 33.37 2014-11-02 08:50:41.000 306 33558.04 554.21 2265.20 33.37 2014-11-02 08:50:42.000 306 33558.05 554.14 2265.19 33.37 2014-11-02 08:50:43.000 306 33558.02 554.19 2265.15 33.37 2014-11-02 08:50:44.000 306 33558.06 554.19 2265.22 33.37 2014-11-02 08:50:45.000 306 33558.06 554.22 2265.30 33.37 2014-11-02 08:50:46.000 306 33558.04 554.25 2265.27 33.37 2014-11-02 08:50:47.000 306 33558.13 554.23 2265.24 33.37 2014-11-02 08:50:48.000 306 33557.96 554.18 2265.18 33.37 2014-11-02 08:50:49.000 306 33558.07 554.18 2265.21 33.37 2014-11-02 08:50:50.000 306 33558.03 554.21 2265.25 33.37 2014-11-02 08:50:51.000 306 33558.09 554.20 2265.31 33.37 2014-11-02 08:50:52.000 306 33558.10 554.24 2265.26 33.37 2014-11-02 08:50:53.000 306 33558.10 554.25 2265.28 33.37 2014-11-02 08:50:54.000 306 33558.02 554.21 2265.32 33.37 2014-11-02 08:50:55.000 306 33558.10 554.25 2265.35 33.37 2014-11-02 08:50:56.000 306 33558.08 554.22 2265.24 33.37 2014-11-02 08:50:57.000 306 33558.05 554.24 2265.25 33.37 2014-11-02 08:50:58.000 306 33558.06 554.20 2265.27 33.37 2014-11-02 08:50:59.000 306 33557.94 554.23 2265.34 33.37 2014-11-02 08:51:00.000 306 33558.07 554.23 2265.25 33.37 2014-11-02 08:51:01.000 306 33558.12 554.21 2265.23 33.37 2014-11-02 08:51:02.000 306 33558.10 554.21 2265.19 33.37 2014-11-02 08:51:03.000 306 33558.11 554.22 2265.30 33.37 2014-11-02 08:51:04.000 306 33558.16 554.19 2265.29 33.37 2014-11-02 08:51:05.000 306 33558.10 554.18 2265.23 33.37 2014-11-02 08:51:06.000 306 33558.15 554.15 2265.25 33.37 2014-11-02 08:51:07.000 306 33558.09 554.17 2265.30 33.37 2014-11-02 08:51:08.000 306 33558.15 554.11 2265.25 33.37 2014-11-02 08:51:09.000 306 33558.20 554.12 2265.33 33.37 2014-11-02 08:51:10.000 306 33558.21 554.16 2265.35 33.37 2014-11-02 08:51:11.000 306 33558.17 554.18 2265.24 33.37 2014-11-02 08:51:12.000 306 33558.26 554.16 2265.25 33.37 2014-11-02 08:51:12.000 306 33558.18 554.13 2265.19 33.37 2014-11-02 08:51:14.000 306 33558.22 554.13 2265.19 33.37 2014-11-02 08:51:15.000 306 33558.24 554.14 2265.30 33.37 2014-11-02 08:51:16.000 306 33558.20 554.15 2265.18 33.37 2014-11-02 08:51:17.000 306 33558.20 554.13 2265.25 33.37 2014-11-02 08:51:18.000 306 33558.17 554.10 2265.18 33.37 2014-11-02 08:51:19.000 306 33558.35 554.16 2265.25 33.37 2014-11-02 08:51:20.000 306 33558.31 554.12 2265.22 33.37 2014-11-02 08:51:21.000 306 33558.29 554.13 2265.25 33.37 2014-11-02 08:51:22.000 306 33558.30 554.08 2265.21 33.37 2014-11-02 08:51:23.000 306 33558.36 554.09 2265.29 33.37 2014-11-02 08:51:24.000 306 33558.41 554.09 2265.19 33.37 2014-11-02 08:51:25.000 306 33558.39 554.07 2265.29 33.37 2014-11-02 08:51:25.000 306 33558.33 554.03 2265.23 33.37 2014-11-02 08:51:27.000 306 33558.36 554.07 2265.25 33.37 2014-11-02 08:51:28.000 306 33558.38 554.04 2265.18 33.37 2014-11-02 08:51:29.000 306 33558.40 554.08 2265.20 33.37 2014-11-02 08:51:30.000 306 33558.41 554.07 2265.19 33.37 2014-11-02 08:51:31.000 306 33558.51 554.10 2265.22 33.37 2014-11-02 08:51:32.000 306 33558.42 554.06 2265.15 33.37 2014-11-02 08:51:33.000 306 33558.35 554.05 2265.18 33.37 2014-11-02 08:51:34.000 306 33558.48 554.01 2265.26 33.37 2014-11-02 08:51:35.000 306 33558.45 554.03 2265.19 33.37 2014-11-02 08:51:36.000 306 33558.47 554.06 2265.16 33.37 2014-11-02 08:51:37.000 306 33558.50 554.02 2265.20 33.37 2014-11-02 08:51:38.000 306 33558.46 554.01 2265.20 33.37 2014-11-02 08:51:39.000 306 33558.43 554.00 2265.09 33.37 2014-11-02 08:51:40.000 306 33558.54 554.01 2265.02 33.37 2014-11-02 08:51:41.000 306 33558.51 554.00 2265.22 33.37 2014-11-02 08:51:42.000 306 33558.51 553.99 2265.15 33.37 2014-11-02 08:51:43.000 306 33558.62 554.05 2265.13 33.37 2014-11-02 08:51:44.000 306 33558.53 553.99 2265.03 33.37 2014-11-02 08:51:45.000 306 33558.53 554.01 2265.08 33.37 2014-11-02 08:51:46.000 306 33558.60 554.00 2265.15 33.37 2014-11-02 08:51:47.000 306 33558.56 554.01 2265.13 33.37 2014-11-02 08:51:48.000 306 33558.56 554.01 2265.05 33.37 2014-11-02 08:51:49.000 306 33558.61 553.98 2265.06 33.37 2014-11-02 08:51:50.000 306 33558.66 553.98 2265.07 33.37 2014-11-02 08:51:51.000 306 33558.71 553.99 2265.06 33.37 2014-11-02 08:51:52.000 306 33558.69 554.00 2265.05 33.37 2014-11-02 08:51:53.000 306 33558.86 554.02 2265.09 33.37 2014-11-02 08:51:54.000 306 33558.69 553.99 2265.03 33.37 2014-11-02 08:51:55.000 306 33558.76 554.07 2265.09 33.37 2014-11-02 08:51:56.000 306 33558.67 554.04 2265.04 33.37 2014-11-02 08:51:57.000 306 33558.71 554.03 2265.10 33.37 2014-11-02 08:51:58.000 306 33558.85 554.03 2265.13 33.37 2014-11-02 08:51:59.000 306 33558.76 554.04 2264.97 33.37 2014-11-02 08:52:00.000 306 33558.77 554.05 2265.01 33.37 2014-11-02 08:52:01.000 306 33558.85 554.03 2265.00 33.37 2014-11-02 08:52:02.000 306 33558.79 554.04 2265.00 33.37 2014-11-02 08:52:03.000 306 33558.80 554.02 2264.93 33.37 2014-11-02 08:52:04.000 306 33558.82 554.04 2265.09 33.37 2014-11-02 08:52:05.000 306 33558.79 553.99 2264.95 33.37 2014-11-02 08:52:06.000 306 33558.74 554.06 2265.00 33.37 2014-11-02 08:52:06.000 306 33558.78 554.02 2265.00 33.37 2014-11-02 08:52:08.000 306 33558.79 554.02 2265.00 33.37 2014-11-02 08:52:09.000 306 33558.75 554.03 2264.96 33.37 2014-11-02 08:52:10.000 306 33558.80 554.06 2265.04 33.37 2014-11-02 08:52:11.000 306 33558.86 554.04 2265.00 33.37 2014-11-02 08:52:12.000 306 33558.83 554.05 2264.98 33.37 2014-11-02 08:52:13.000 306 33558.79 554.07 2264.95 33.37 2014-11-02 08:52:14.000 306 33558.76 554.07 2264.97 33.37 2014-11-02 08:52:15.000 306 33558.74 554.07 2264.95 33.37 2014-11-02 08:52:16.000 306 33558.83 554.05 2264.92 33.37 2014-11-02 08:52:17.000 306 33558.76 554.05 2264.98 33.37 2014-11-02 08:52:18.000 306 33558.81 554.12 2264.93 33.37 2014-11-02 08:52:19.000 306 33558.85 554.11 2265.00 33.37 2014-11-02 08:52:19.000 306 33558.81 554.06 2265.01 33.37 2014-11-02 08:52:21.000 306 33558.91 554.08 2264.91 33.37 2014-11-02 08:52:22.000 306 33558.82 554.08 2264.97 33.37 2014-11-02 08:52:23.000 306 33558.82 554.10 2264.96 33.37 2014-11-02 08:52:24.000 306 33558.79 554.05 2264.99 33.37 2014-11-02 08:52:25.000 306 33558.94 554.06 2264.99 33.37 2014-11-02 08:52:26.000 306 33558.81 554.08 2264.91 33.37 2014-11-02 08:52:27.000 306 33558.86 554.06 2265.06 33.37 2014-11-02 08:52:28.000 306 33558.82 554.07 2264.98 33.37 2014-11-02 08:52:29.000 306 33558.82 554.09 2264.96 33.37 2014-11-02 08:52:30.000 306 33558.82 554.06 2264.94 33.37 2014-11-02 08:52:31.000 306 33558.83 554.11 2264.92 33.37 2014-11-02 08:52:32.000 306 33558.82 554.06 2264.94 33.37 2014-11-02 08:52:33.000 306 33558.93 554.09 2264.97 33.37 2014-11-02 08:52:34.000 306 33558.94 554.06 2264.97 33.37 2014-11-02 08:52:35.000 306 33558.87 554.10 2264.97 33.37 2014-11-02 08:52:36.000 306 33558.87 554.05 2264.91 33.37 2014-11-02 08:52:37.000 306 33558.80 554.05 2264.94 33.37 2014-11-02 08:52:38.000 306 33558.81 554.05 2264.97 33.37 2014-11-02 08:52:39.000 306 33558.92 554.08 2265.02 33.37 2014-11-02 08:52:40.000 306 33558.87 554.10 2265.03 33.37 2014-11-02 08:52:41.000 306 33558.94 554.04 2264.97 33.37 2014-11-02 08:52:42.000 306 33558.94 554.04 2264.90 33.37 2014-11-02 08:52:43.000 306 33558.97 554.02 2264.97 33.37 2014-11-02 08:52:44.000 306 33559.03 554.04 2264.94 33.37 2014-11-02 08:52:45.000 306 33559.00 554.04 2264.88 33.37 2014-11-02 08:52:46.000 306 33559.00 554.04 2265.01 33.37 2014-11-02 08:52:47.000 306 33559.01 554.00 2264.89 33.37 2014-11-02 08:52:48.000 306 33559.00 553.96 2264.95 33.37 2014-11-02 08:52:49.000 306 33559.19 554.01 2264.88 33.37 2014-11-02 08:52:50.000 306 33559.11 554.02 2264.95 33.37 2014-11-02 08:52:51.000 306 33559.18 554.04 2264.91 33.37 2014-11-02 08:52:52.000 306 33559.13 553.99 2264.84 33.37 2014-11-02 08:52:53.000 306 33559.18 554.02 2264.90 33.37 2014-11-02 08:52:54.000 306 33559.16 554.01 2264.87 33.37 2014-11-02 08:52:55.000 306 33559.29 553.99 2264.91 33.37 2014-11-02 08:52:56.000 306 33559.23 553.99 2264.91 33.37 2014-11-02 08:52:57.000 306 33559.27 553.99 2264.90 33.37 2014-11-02 08:52:58.000 306 33559.28 553.97 2264.93 33.37 2014-11-02 08:52:59.000 306 33559.24 553.99 2264.89 33.37 2014-11-02 08:53:00.000 306 33559.34 553.97 2264.82 33.37 2014-11-02 08:53:00.000 306 33559.21 554.03 2264.88 33.37 2014-11-02 08:53:02.000 306 33559.30 553.99 2264.88 33.37 2014-11-02 08:53:03.000 306 33559.38 553.98 2264.92 33.37 2014-11-02 08:53:04.000 306 33559.35 554.03 2264.94 33.37 2014-11-02 08:53:05.000 306 33559.33 554.02 2264.79 33.37 2014-11-02 08:53:06.000 306 33559.41 554.07 2264.79 33.37 2014-11-02 08:53:07.000 306 33559.44 554.02 2264.86 33.37 2014-11-02 08:53:08.000 306 33559.33 554.04 2264.87 33.37 2014-11-02 08:53:09.000 306 33559.48 553.99 2264.72 33.37 2014-11-02 08:53:10.000 306 33559.39 554.04 2264.70 33.37 2014-11-02 08:53:11.000 306 33559.41 554.05 2264.80 33.37 2014-11-02 08:53:12.000 306 33559.38 554.05 2264.72 33.37 2014-11-02 08:53:13.000 306 33559.39 554.08 2264.75 33.37 2014-11-02 08:53:13.000 306 33559.38 554.06 2264.76 33.37 2014-11-02 08:53:15.000 306 33559.41 554.03 2264.68 33.37 2014-11-02 08:53:16.000 306 33559.43 554.06 2264.69 33.37 2014-11-02 08:53:17.000 306 33559.44 554.03 2264.72 33.37 2014-11-02 08:53:18.000 306 33559.28 554.08 2264.67 33.37 2014-11-02 08:53:19.000 306 33559.25 554.02 2264.65 33.37 2014-11-02 08:53:20.000 306 33559.29 554.06 2264.65 33.37 2014-11-02 08:53:21.000 306 33559.34 554.04 2264.71 33.37 2014-11-02 08:53:22.000 306 33559.29 554.09 2264.70 33.37 2014-11-02 08:53:23.000 306 33559.20 554.09 2264.73 33.37 2014-11-02 08:53:24.000 306 33559.35 554.11 2264.75 33.37 2014-11-02 08:53:25.000 306 33559.32 554.09 2264.79 33.37 2014-11-02 08:53:26.000 306 33559.21 554.09 2264.75 33.37 2014-11-02 08:53:27.000 306 33559.26 554.10 2264.73 33.37 2014-11-02 08:53:28.000 306 33559.29 554.14 2264.69 33.37 2014-11-02 08:53:29.000 306 33559.30 554.14 2264.72 33.37 2014-11-02 08:53:30.000 306 33559.12 554.15 2264.72 33.37 2014-11-02 08:53:31.000 306 33559.20 554.10 2264.70 33.37 2014-11-02 08:53:32.000 306 33559.22 554.15 2264.73 33.37 2014-11-02 08:53:33.000 306 33559.22 554.14 2264.70 33.37 2014-11-02 08:53:34.000 306 33559.31 554.16 2264.70 33.37 2014-11-02 08:53:35.000 306 33559.24 554.14 2264.71 33.37 2014-11-02 08:53:36.000 306 33559.17 554.13 2264.78 33.37 2014-11-02 08:53:37.000 306 33559.31 554.12 2264.68 33.37 2014-11-02 08:53:38.000 306 33559.26 554.11 2264.68 33.37 2014-11-02 08:53:39.000 306 33559.37 554.18 2264.76 33.37 2014-11-02 08:53:40.000 306 33559.26 554.21 2264.69 33.37 2014-11-02 08:53:41.000 306 33559.35 554.14 2264.69 33.37 2014-11-02 08:53:42.000 306 33559.27 554.13 2264.76 33.37 2014-11-02 08:53:43.000 306 33559.35 554.18 2264.71 33.37 2014-11-02 08:53:44.000 306 33559.27 554.16 2264.72 33.37 2014-11-02 08:53:45.000 306 33559.23 554.16 2264.68 33.37 2014-11-02 08:53:46.000 306 33559.38 554.16 2264.72 33.37 2014-11-02 08:53:47.000 306 33559.33 554.15 2264.64 33.37 2014-11-02 08:53:48.000 306 33559.13 554.18 2264.71 33.37 2014-11-02 08:53:49.000 306 33559.25 554.21 2264.70 33.37 2014-11-02 08:53:50.000 306 33559.25 554.19 2264.78 33.37 2014-11-02 08:53:51.000 306 33559.24 554.20 2264.66 33.37 2014-11-02 08:53:52.000 306 33559.19 554.20 2264.73 33.37 2014-11-02 08:53:53.000 306 33559.14 554.17 2264.80 33.37 2014-11-02 08:53:54.000 306 33559.34 554.18 2264.79 33.37 2014-11-02 08:53:54.000 306 33559.18 554.21 2264.76 33.37 2014-11-02 08:53:56.000 306 33559.23 554.20 2264.74 33.37 2014-11-02 08:53:57.000 306 33559.23 554.17 2264.69 33.37 2014-11-02 08:53:58.000 306 33559.19 554.20 2264.72 33.37 2014-11-02 08:53:59.000 306 33559.19 554.21 2264.78 33.37 2014-11-02 08:54:00.000 306 33559.07 554.22 2264.67 33.37 2014-11-02 08:54:01.000 306 33559.21 554.14 2264.70 33.37 2014-11-02 08:54:02.000 306 33559.03 554.16 2264.66 33.37 2014-11-02 08:54:03.000 306 33559.04 554.15 2264.82 33.37 2014-11-02 08:54:04.000 306 33559.01 554.19 2264.78 33.37 2014-11-02 08:54:05.000 306 33558.98 554.17 2264.83 33.37 2014-11-02 08:54:06.000 306 33559.07 554.17 2264.74 33.37 2014-11-02 08:54:07.000 306 33559.08 554.19 2264.81 33.37 2014-11-02 08:54:07.000 306 33558.98 554.19 2264.80 33.37 2014-11-02 08:54:09.000 306 33559.04 554.19 2264.68 33.37 2014-11-02 08:54:10.000 306 33558.87 554.14 2264.75 33.37 2014-11-02 08:54:11.000 306 33558.87 554.20 2264.79 33.37 2014-11-02 08:54:12.000 306 33558.96 554.22 2264.73 33.37 2014-11-02 08:54:13.000 306 33558.91 554.17 2264.83 33.37 2014-11-02 08:54:14.000 306 33558.94 554.20 2264.81 33.37 2014-11-02 08:54:15.000 306 33558.95 554.18 2264.80 33.37 2014-11-02 08:54:16.000 306 33558.91 554.17 2264.84 33.37 2014-11-02 08:54:17.000 306 33558.78 554.20 2264.79 33.37 2014-11-02 08:54:18.000 306 33558.73 554.17 2264.82 33.37 2014-11-02 08:54:19.000 306 33558.82 554.15 2264.77 33.37 2014-11-02 08:54:20.000 306 33558.77 554.14 2264.79 33.37 2014-11-02 08:54:21.000 306 33558.91 554.19 2264.79 33.37 2014-11-02 08:54:22.000 306 33558.80 554.19 2264.78 33.37 2014-11-02 08:54:23.000 306 33558.81 554.20 2264.78 33.37 2014-11-02 08:54:24.000 306 33558.75 554.18 2264.95 33.37 2014-11-02 08:54:25.000 306 33558.79 554.15 2264.85 33.37 2014-11-02 08:54:26.000 306 33558.79 554.16 2264.86 33.37 2014-11-02 08:54:27.000 306 33558.78 554.20 2264.81 33.37 2014-11-02 08:54:28.000 306 33558.68 554.15 2264.85 33.37 2014-11-02 08:54:29.000 306 33558.71 554.21 2264.85 33.37 2014-11-02 08:54:30.000 306 33558.85 554.16 2264.87 33.37 2014-11-02 08:54:31.000 306 33558.65 554.18 2264.84 33.37 2014-11-02 08:54:32.000 306 33558.57 554.18 2264.84 33.37 2014-11-02 08:54:33.000 306 33558.65 554.16 2264.94 33.37 2014-11-02 08:54:34.000 306 33558.70 554.17 2264.91 33.37 2014-11-02 08:54:35.000 306 33558.63 554.14 2264.84 33.37 2014-11-02 08:54:36.000 306 33558.74 554.14 2264.91 33.37 2014-11-02 08:54:37.000 306 33558.67 554.15 2264.86 33.37 2014-11-02 08:54:38.000 306 33558.60 554.13 2264.91 33.37 2014-11-02 08:54:39.000 306 33558.66 554.15 2264.90 33.37 2014-11-02 08:54:40.000 306 33558.63 554.17 2264.94 33.37 2014-11-02 08:54:41.000 306 33558.56 554.14 2264.85 33.37 2014-11-02 08:54:42.000 306 33558.50 554.15 2264.95 33.37 2014-11-02 08:54:43.000 306 33558.64 554.12 2264.95 33.37 2014-11-02 08:54:44.000 306 33558.53 554.10 2264.98 33.37 2014-11-02 08:54:45.000 306 33558.63 554.15 2264.96 33.37 2014-11-02 08:54:46.000 306 33558.52 554.09 2264.94 33.37 2014-11-02 08:54:47.000 306 33558.54 554.10 2264.92 33.37 2014-11-02 08:54:48.000 306 33558.58 554.11 2264.91 33.37 2014-11-02 08:54:48.000 306 33558.60 554.09 2264.91 33.37 2014-11-02 08:54:50.000 306 33558.50 554.08 2264.87 33.37 2014-11-02 08:54:51.000 306 33558.56 554.07 2264.97 33.37 2014-11-02 08:54:52.000 306 33558.58 554.10 2264.93 33.37 2014-11-02 08:54:53.000 306 33558.60 554.12 2264.98 33.37 2014-11-02 08:54:54.000 306 33558.48 554.03 2264.98 33.37 2014-11-02 08:54:55.000 306 33558.66 554.10 2264.88 33.37 2014-11-02 08:54:56.000 306 33558.54 554.05 2264.89 33.37 2014-11-02 08:54:57.000 306 33558.60 554.04 2264.97 33.37 2014-11-02 08:54:58.000 306 33558.57 554.05 2265.00 33.37 2014-11-02 08:54:59.000 306 33558.46 554.03 2264.92 33.37 2014-11-02 08:55:00.000 306 33558.56 554.00 2264.95 33.37 2014-11-02 08:55:01.000 306 33558.57 554.03 2264.95 33.37 2014-11-02 08:55:01.000 306 33558.54 554.03 2264.98 33.37 2014-11-02 08:55:03.000 306 33558.56 554.01 2264.95 33.37 2014-11-02 08:55:04.000 306 33558.50 553.97 2264.95 33.37 2014-11-02 08:55:05.000 306 33558.50 554.03 2264.94 33.37 2014-11-02 08:55:06.000 306 33558.54 554.00 2264.95 33.37 2014-11-02 08:55:07.000 306 33558.49 554.00 2264.94 33.37 2014-11-02 08:55:08.000 306 33558.58 554.01 2264.91 33.37 2014-11-02 08:55:09.000 306 33558.61 554.01 2264.94 33.37 2014-11-02 08:55:10.000 306 33558.50 554.01 2264.91 33.37 2014-11-02 08:55:11.000 306 33558.50 554.04 2264.95 33.36 2014-11-02 08:55:12.000 306 33558.61 554.03 2264.94 33.37 2014-11-02 08:55:13.000 306 33558.51 553.99 2264.90 33.37 2014-11-02 08:55:14.000 306 33558.45 554.01 2264.89 33.37 2014-11-02 08:55:15.000 306 33558.56 554.02 2264.89 33.36 2014-11-02 08:55:16.000 306 33558.51 553.97 2264.86 33.37 2014-11-02 08:55:17.000 306 33558.54 554.04 2264.89 33.37 2014-11-02 08:55:18.000 306 33558.41 554.01 2264.95 33.37 2014-11-02 08:55:19.000 306 33558.45 554.03 2264.94 33.37 2014-11-02 08:55:20.000 306 33558.36 554.01 2264.93 33.37 2014-11-02 08:55:21.000 306 33558.41 554.01 2264.88 33.37 2014-11-02 08:55:22.000 306 33558.39 554.01 2264.91 33.37 2014-11-02 08:55:23.000 306 33558.39 554.04 2264.91 33.37 2014-11-02 08:55:24.000 306 33558.35 554.04 2264.98 33.37 2014-11-02 08:55:25.000 306 33558.46 554.04 2264.91 33.37 2014-11-02 08:55:26.000 306 33558.36 554.03 2265.00 33.37 2014-11-02 08:55:27.000 306 33558.43 554.04 2264.94 33.37 2014-11-02 08:55:28.000 306 33558.41 554.04 2264.87 33.37 2014-11-02 08:55:29.000 306 33558.30 554.08 2264.88 33.37 2014-11-02 08:55:30.000 306 33558.41 554.09 2264.88 33.37 2014-11-02 08:55:31.000 306 33558.32 554.08 2264.94 33.37 2014-11-02 08:55:32.000 306 33558.21 554.07 2264.91 33.37 2014-11-02 08:55:33.000 306 33558.21 554.09 2265.01 33.37 2014-11-02 08:55:34.000 306 33558.32 554.11 2264.91 33.37 2014-11-02 08:55:35.000 306 33558.21 554.11 2264.88 33.37 2014-11-02 08:55:36.000 306 33558.13 554.06 2264.99 33.36 2014-11-02 08:55:37.000 306 33558.16 554.10 2264.98 33.37 2014-11-02 08:55:38.000 306 33558.13 554.10 2264.90 33.36 2014-11-02 08:55:39.000 306 33558.02 554.10 2264.97 33.36 2014-11-02 08:55:40.000 306 33558.16 554.10 2265.06 33.37 2014-11-02 08:55:41.000 306 33558.04 554.11 2264.97 33.36 2014-11-02 08:55:42.000 306 33558.03 554.09 2264.97 33.36 2014-11-02 08:55:42.000 306 33557.98 554.13 2264.95 33.37 2014-11-02 08:55:44.000 306 33557.92 554.10 2264.95 33.37 2014-11-02 08:55:45.000 306 33557.97 554.11 2264.95 33.36 2014-11-02 08:55:46.000 306 33557.93 554.10 2264.99 33.36 2014-11-02 08:55:47.000 306 33557.76 554.07 2265.07 33.36 2014-11-02 08:55:48.000 306 33557.91 554.09 2265.03 33.36 2014-11-02 08:55:49.000 306 33557.88 554.13 2264.95 33.36 2014-11-02 08:55:50.000 306 33557.77 554.11 2265.07 33.36 2014-11-02 08:55:51.000 306 33557.71 554.12 2264.99 33.36 2014-11-02 08:55:52.000 306 33557.77 554.15 2265.08 33.36 2014-11-02 08:55:53.000 306 33557.54 554.14 2265.16 33.36 2014-11-02 08:55:54.000 306 33557.68 554.20 2265.06 33.36 2014-11-02 08:55:55.000 306 33557.68 554.15 2265.11 33.36 2014-11-02 08:55:55.000 306 33557.63 554.17 2265.11 33.36 2014-11-02 08:55:57.000 306 33557.65 554.21 2265.18 33.36 2014-11-02 08:55:58.000 306 33557.57 554.22 2265.08 33.36 2014-11-02 08:55:59.000 306 33557.54 554.20 2265.24 33.36 2014-11-02 08:56:00.000 306 33557.55 554.22 2265.25 33.36 2014-11-02 08:56:01.000 306 33557.57 554.20 2265.31 33.36 2014-11-02 08:56:02.000 306 33557.48 554.22 2265.20 33.36 2014-11-02 08:56:03.000 306 33557.47 554.22 2265.22 33.36 2014-11-02 08:56:04.000 306 33557.49 554.24 2265.25 33.36 2014-11-02 08:56:05.000 306 33557.41 554.20 2265.21 33.36 2014-11-02 08:56:06.000 306 33557.42 554.22 2265.29 33.36 2014-11-02 08:56:07.000 306 33557.32 554.27 2265.32 33.36 2014-11-02 08:56:08.000 306 33557.32 554.24 2265.31 33.36 2014-11-02 08:56:09.000 306 33557.41 554.23 2265.25 33.36 2014-11-02 08:56:10.000 306 33557.32 554.28 2265.32 33.36 2014-11-02 08:56:11.000 306 33557.23 554.22 2265.28 33.36 2014-11-02 08:56:12.000 306 33557.28 554.24 2265.35 33.36 2014-11-02 08:56:13.000 306 33557.30 554.20 2265.24 33.36 2014-11-02 08:56:14.000 306 33557.23 554.16 2265.35 33.36 2014-11-02 08:56:15.000 306 33557.25 554.28 2265.37 33.36 2014-11-02 08:56:16.000 306 33557.27 554.23 2265.34 33.36 2014-11-02 08:56:17.000 306 33557.20 554.22 2265.30 33.36 2014-11-02 08:56:18.000 306 33557.18 554.24 2265.35 33.36 2014-11-02 08:56:19.000 306 33557.28 554.21 2265.38 33.36 2014-11-02 08:56:20.000 306 33557.21 554.22 2265.42 33.36 2014-11-02 08:56:21.000 306 33557.16 554.21 2265.38 33.36 2014-11-02 08:56:22.000 306 33557.12 554.19 2265.41 33.36 2014-11-02 08:56:23.000 306 33557.05 554.21 2265.35 33.36 2014-11-02 08:56:24.000 306 33557.21 554.21 2265.48 33.36 2014-11-02 08:56:25.000 306 33557.15 554.17 2265.53 33.36 2014-11-02 08:56:26.000 306 33557.07 554.17 2265.44 33.36 2014-11-02 08:56:27.000 306 33557.11 554.19 2265.37 33.36 2014-11-02 08:56:28.000 306 33557.00 554.19 2265.50 33.36 2014-11-02 08:56:29.000 306 33557.00 554.18 2265.39 33.36 2014-11-02 08:56:30.000 306 33556.98 554.24 2265.41 33.36 2014-11-02 08:56:31.000 306 33557.10 554.18 2265.49 33.36 2014-11-02 08:56:32.000 306 33557.08 554.18 2265.43 33.36 2014-11-02 08:56:33.000 306 33557.02 554.18 2265.44 33.36 2014-11-02 08:56:34.000 306 33556.97 554.18 2265.50 33.36 2014-11-02 08:56:35.000 306 33556.97 554.17 2265.47 33.36 2014-11-02 08:56:36.000 306 33557.03 554.14 2265.48 33.36 2014-11-02 08:56:36.000 306 33556.93 554.15 2265.56 33.36 2014-11-02 08:56:38.000 306 33557.00 554.20 2265.50 33.36 2014-11-02 08:56:39.000 306 33556.94 554.16 2265.59 33.36 2014-11-02 08:56:40.000 306 33556.93 554.15 2265.49 33.36 2014-11-02 08:56:41.000 306 33556.90 554.16 2265.61 33.36 2014-11-02 08:56:42.000 306 33556.85 554.16 2265.57 33.36 2014-11-02 08:56:43.000 306 33557.00 554.20 2265.50 33.36 2014-11-02 08:56:44.000 306 33556.99 554.14 2265.55 33.36 2014-11-02 08:56:45.000 306 33556.89 554.18 2265.47 33.36 2014-11-02 08:56:46.000 306 33556.87 554.13 2265.54 33.36 2014-11-02 08:56:47.000 306 33556.94 554.15 2265.56 33.36 2014-11-02 08:56:48.000 306 33556.95 554.21 2265.51 33.36 2014-11-02 08:56:49.000 306 33557.01 554.16 2265.55 33.36 2014-11-02 08:56:49.000 306 33556.89 554.12 2265.55 33.36 2014-11-02 08:56:51.000 306 33556.94 554.11 2265.55 33.36 2014-11-02 08:56:52.000 306 33556.89 554.15 2265.59 33.36 2014-11-02 08:56:53.000 306 33556.94 554.15 2265.49 33.36 2014-11-02 08:56:54.000 306 33556.88 554.15 2265.61 33.36 2014-11-02 08:56:55.000 306 33556.97 554.17 2265.56 33.36 2014-11-02 08:56:56.000 306 33556.98 554.19 2265.59 33.36 2014-11-02 08:56:57.000 306 33556.89 554.18 2265.57 33.36 2014-11-02 08:56:58.000 306 33556.90 554.18 2265.53 33.36 2014-11-02 08:56:59.000 306 33556.94 554.15 2265.54 33.36 2014-11-02 08:57:00.000 306 33556.94 554.12 2265.66 33.36 2014-11-02 08:57:01.000 306 33556.84 554.15 2265.51 33.36 2014-11-02 08:57:02.000 306 33556.92 554.14 2265.59 33.36 2014-11-02 08:57:03.000 306 33556.90 554.12 2265.62 33.36 2014-11-02 08:57:04.000 306 33556.94 554.15 2265.55 33.36 2014-11-02 08:57:05.000 306 33556.90 554.15 2265.59 33.36 2014-11-02 08:57:06.000 306 33556.95 554.15 2265.60 33.36 2014-11-02 08:57:07.000 306 33556.97 554.11 2265.57 33.36 2014-11-02 08:57:08.000 306 33556.89 554.13 2265.60 33.36 2014-11-02 08:57:09.000 306 33557.01 554.14 2265.57 33.36 2014-11-02 08:57:10.000 306 33557.00 554.18 2265.55 33.36 2014-11-02 08:57:11.000 306 33556.93 554.16 2265.58 33.36 2014-11-02 08:57:12.000 306 33556.90 554.16 2265.62 33.36 2014-11-02 08:57:13.000 306 33556.94 554.17 2265.60 33.36 2014-11-02 08:57:14.000 306 33556.90 554.15 2265.56 33.36 2014-11-02 08:57:15.000 306 33556.95 554.14 2265.55 33.36 2014-11-02 08:57:16.000 306 33556.96 554.14 2265.62 33.36 2014-11-02 08:57:17.000 306 33557.00 554.21 2265.62 33.36 2014-11-02 08:57:18.000 306 33556.93 554.19 2265.59 33.36 2014-11-02 08:57:19.000 306 33556.93 554.18 2265.62 33.36 2014-11-02 08:57:20.000 306 33556.94 554.16 2265.59 33.36 2014-11-02 08:57:21.000 306 33556.93 554.12 2265.59 33.36 2014-11-02 08:57:22.000 306 33557.08 554.12 2265.65 33.36 2014-11-02 08:57:23.000 306 33557.04 554.20 2265.60 33.36 2014-11-02 08:57:24.000 306 33557.02 554.16 2265.59 33.36 2014-11-02 08:57:25.000 306 33556.97 554.19 2265.59 33.36 2014-11-02 08:57:26.000 306 33557.05 554.19 2265.51 33.36 2014-11-02 08:57:27.000 306 33557.06 554.17 2265.58 33.36 2014-11-02 08:57:28.000 306 33557.07 554.18 2265.57 33.36 2014-11-02 08:57:29.000 306 33556.95 554.15 2265.57 33.36 2014-11-02 08:57:30.000 306 33557.05 554.19 2265.52 33.36 2014-11-02 08:57:30.000 306 33556.97 554.20 2265.67 33.36 2014-11-02 08:57:32.000 306 33556.99 554.20 2265.57 33.36 2014-11-02 08:57:33.000 306 33557.01 554.21 2265.57 33.36 2014-11-02 08:57:34.000 306 33556.95 554.19 2265.61 33.36 2014-11-02 08:57:35.000 306 33557.06 554.21 2265.55 33.36 2014-11-02 08:57:36.000 306 33557.04 554.19 2265.56 33.36 2014-11-02 08:57:37.000 306 33557.08 554.23 2265.59 33.36 2014-11-02 08:57:38.000 306 33557.02 554.25 2265.61 33.36 2014-11-02 08:57:39.000 306 33556.94 554.23 2265.55 33.36 2014-11-02 08:57:40.000 306 33556.98 554.26 2265.57 33.36 2014-11-02 08:57:41.000 306 33556.99 554.25 2265.53 33.36 2014-11-02 08:57:42.000 306 33557.01 554.25 2265.52 33.36 2014-11-02 08:57:43.000 306 33556.97 554.24 2265.59 33.36 2014-11-02 08:57:43.000 306 33557.00 554.25 2265.61 33.36 2014-11-02 08:57:45.000 306 33557.00 554.26 2265.61 33.36 2014-11-02 08:57:46.000 306 33556.99 554.27 2265.68 33.36 2014-11-02 08:57:47.000 306 33557.06 554.29 2265.58 33.36 2014-11-02 08:57:48.000 306 33557.04 554.29 2265.61 33.36 2014-11-02 08:57:49.000 306 33557.09 554.29 2265.50 33.36 2014-11-02 08:57:50.000 306 33557.10 554.27 2265.51 33.36 2014-11-02 08:57:51.000 306 33557.05 554.29 2265.55 33.36 2014-11-02 08:57:52.000 306 33557.13 554.30 2265.57 33.36 2014-11-02 08:57:53.000 306 33557.13 554.29 2265.44 33.36 2014-11-02 08:57:54.000 306 33557.10 554.29 2265.53 33.36 2014-11-02 08:57:55.000 306 33557.02 554.30 2265.59 33.36 2014-11-02 08:57:56.000 306 33557.16 554.35 2265.51 33.36 2014-11-02 08:57:57.000 306 33557.08 554.36 2265.53 33.36 2014-11-02 08:57:58.000 306 33557.05 554.36 2265.51 33.36 2014-11-02 08:57:59.000 306 33557.10 554.34 2265.49 33.36 2014-11-02 08:58:00.000 306 33557.16 554.37 2265.49 33.36 2014-11-02 08:58:01.000 306 33557.05 554.33 2265.56 33.36 2014-11-02 08:58:02.000 306 33557.22 554.36 2265.54 33.36 2014-11-02 08:58:03.000 306 33557.12 554.36 2265.55 33.36 2014-11-02 08:58:04.000 306 33557.08 554.34 2265.45 33.36 2014-11-02 08:58:05.000 306 33557.11 554.40 2265.57 33.36 2014-11-02 08:58:06.000 306 33557.08 554.36 2265.46 33.36 2014-11-02 08:58:07.000 306 33557.08 554.40 2265.55 33.36 2014-11-02 08:58:08.000 306 33557.21 554.40 2265.52 33.36 2014-11-02 08:58:09.000 306 33557.08 554.39 2265.54 33.36 2014-11-02 08:58:10.000 306 33557.15 554.40 2265.46 33.36 2014-11-02 08:58:11.000 306 33557.11 554.41 2265.55 33.36 2014-11-02 08:58:12.000 306 33557.16 554.42 2265.53 33.36 2014-11-02 08:58:13.000 306 33557.28 554.47 2265.46 33.36 2014-11-02 08:58:14.000 306 33557.14 554.48 2265.51 33.36 2014-11-02 08:58:15.000 306 33557.19 554.45 2265.50 33.36 2014-11-02 08:58:16.000 306 33557.11 554.48 2265.55 33.36 2014-11-02 08:58:17.000 306 33557.18 554.47 2265.49 33.36 2014-11-02 08:58:18.000 306 33557.15 554.48 2265.40 33.36 2014-11-02 08:58:19.000 306 33557.15 554.48 2265.53 33.36 2014-11-02 08:58:20.000 306 33557.20 554.46 2265.44 33.36 2014-11-02 08:58:21.000 306 33557.20 554.46 2265.48 33.36 2014-11-02 08:58:22.000 306 33557.22 554.47 2265.57 33.36 2014-11-02 08:58:23.000 306 33557.14 554.47 2265.46 33.36 2014-11-02 08:58:24.000 306 33557.18 554.51 2265.55 33.36 2014-11-02 08:58:24.000 306 33557.05 554.49 2265.50 33.36 2014-11-02 08:58:26.000 306 33557.27 554.48 2265.38 33.36 2014-11-02 08:58:27.000 306 33557.18 554.51 2265.41 33.36 2014-11-02 08:58:28.000 306 33557.23 554.52 2265.54 33.36 2014-11-02 08:58:29.000 306 33557.24 554.51 2265.46 33.36 2014-11-02 08:58:30.000 306 33557.25 554.51 2265.54 33.36 2014-11-02 08:58:31.000 306 33557.21 554.51 2265.50 33.36 2014-11-02 08:58:32.000 306 33557.20 554.58 2265.52 33.36 2014-11-02 08:58:33.000 306 33557.23 554.56 2265.52 33.36 2014-11-02 08:58:34.000 306 33557.26 554.51 2265.53 33.36 2014-11-02 08:58:35.000 306 33557.35 554.55 2265.47 33.36 2014-11-02 08:58:36.000 306 33557.36 554.58 2265.46 33.36 2014-11-02 08:58:37.000 306 33557.27 554.56 2265.53 33.36 2014-11-02 08:58:37.000 306 33557.41 554.53 2265.49 33.36 2014-11-02 08:58:39.000 306 33557.35 554.55 2265.40 33.36 2014-11-02 08:58:40.000 306 33557.35 554.56 2265.43 33.36 2014-11-02 08:58:41.000 306 33557.40 554.56 2265.37 33.36 2014-11-02 08:58:42.000 306 33557.46 554.56 2265.47 33.36 2014-11-02 08:58:43.000 306 33557.44 554.57 2265.43 33.36 2014-11-02 08:58:44.000 306 33557.47 554.58 2265.40 33.36 2014-11-02 08:58:45.000 306 33557.45 554.55 2265.35 33.36 2014-11-02 08:58:46.000 306 33557.51 554.56 2265.43 33.36 2014-11-02 08:58:47.000 306 33557.57 554.61 2265.43 33.36 2014-11-02 08:58:48.000 306 33557.52 554.62 2265.50 33.36 2014-11-02 08:58:49.000 306 33557.57 554.59 2265.39 33.36 2014-11-02 08:58:50.000 306 33557.60 554.56 2265.44 33.36 2014-11-02 08:58:51.000 306 33557.60 554.55 2265.34 33.36 2014-11-02 08:58:52.000 306 33557.64 554.57 2265.41 33.36 2014-11-02 08:58:53.000 306 33557.55 554.61 2265.40 33.36 2014-11-02 08:58:54.000 306 33557.64 554.64 2265.37 33.36 2014-11-02 08:58:55.000 306 33557.57 554.61 2265.30 33.36 2014-11-02 08:58:56.000 306 33557.64 554.61 2265.30 33.36 2014-11-02 08:58:57.000 306 33557.64 554.64 2265.22 33.36 2014-11-02 08:58:58.000 306 33557.62 554.58 2265.40 33.36 2014-11-02 08:58:59.000 306 33557.60 554.62 2265.40 33.36 2014-11-02 08:59:00.000 306 33557.60 554.60 2265.28 33.36 2014-11-02 08:59:01.000 306 33557.65 554.60 2265.26 33.36 2014-11-02 08:59:02.000 306 33557.61 554.64 2265.24 33.36 2014-11-02 08:59:03.000 306 33557.55 554.62 2265.30 33.36 2014-11-02 08:59:04.000 306 33557.61 554.63 2265.26 33.36 2014-11-02 08:59:05.000 306 33557.65 554.65 2265.32 33.36 2014-11-02 08:59:06.000 306 33557.62 554.64 2265.22 33.36 2014-11-02 08:59:07.000 306 33557.73 554.67 2265.21 33.36 2014-11-02 08:59:08.000 306 33557.59 554.66 2265.34 33.36 2014-11-02 08:59:09.000 306 33557.66 554.65 2265.32 33.36 2014-11-02 08:59:10.000 306 33557.73 554.67 2265.26 33.36 2014-11-02 08:59:11.000 306 33557.63 554.68 2265.31 33.36 2014-11-02 08:59:12.000 306 33557.64 554.66 2265.28 33.36 2014-11-02 08:59:13.000 306 33557.77 554.67 2265.22 33.36 2014-11-02 08:59:14.000 306 33557.88 554.73 2265.20 33.36 2014-11-02 08:59:15.000 306 33557.78 554.72 2265.22 33.36 2014-11-02 08:59:16.000 306 33557.76 554.66 2265.23 33.36 2014-11-02 08:59:17.000 306 33557.71 554.72 2265.21 33.36 2014-11-02 08:59:18.000 306 33557.83 554.72 2265.25 33.36 2014-11-02 08:59:18.000 306 33557.71 554.71 2265.26 33.36 2014-11-02 08:59:20.000 306 33557.90 554.72 2265.25 33.36 2014-11-02 08:59:21.000 306 33557.83 554.72 2265.21 33.36 2014-11-02 08:59:22.000 306 33557.79 554.72 2265.16 33.36 2014-11-02 08:59:23.000 306 33557.79 554.77 2265.26 33.36 2014-11-02 08:59:24.000 306 33557.90 554.73 2265.31 33.36 2014-11-02 08:59:25.000 306 33557.71 554.71 2265.32 33.36 2014-11-02 08:59:26.000 306 33557.77 554.75 2265.12 33.36 2014-11-02 08:59:27.000 306 33557.81 554.77 2265.21 33.36 2014-11-02 08:59:28.000 306 33557.82 554.76 2265.20 33.36 2014-11-02 08:59:29.000 306 33557.86 554.77 2265.18 33.36 2014-11-02 08:59:30.000 306 33557.84 554.79 2265.20 33.36 2014-11-02 08:59:31.000 306 33557.90 554.78 2265.20 33.36 2014-11-02 08:59:31.000 306 33557.84 554.72 2265.14 33.36 2014-11-02 08:59:33.000 306 33557.91 554.75 2265.16 33.36 2014-11-02 08:59:34.000 306 33557.87 554.82 2265.25 33.36 2014-11-02 08:59:35.000 306 33557.84 554.75 2265.20 33.36 2014-11-02 08:59:36.000 306 33557.97 554.79 2265.18 33.36 2014-11-02 08:59:37.000 306 33557.89 554.82 2265.19 33.36 2014-11-02 08:59:38.000 306 33557.92 554.77 2265.17 33.36 2014-11-02 08:59:39.000 306 33557.92 554.76 2265.19 33.36 2014-11-02 08:59:40.000 306 33557.95 554.80 2265.27 33.36 2014-11-02 08:59:41.000 306 33557.92 554.81 2265.20 33.36 2014-11-02 08:59:42.000 306 33557.90 554.85 2265.15 33.36 2014-11-02 08:59:43.000 306 33558.04 554.84 2265.09 33.36 2014-11-02 08:59:44.000 306 33557.99 554.85 2265.18 33.36 2014-11-02 08:59:45.000 306 33558.05 554.86 2265.19 33.36 2014-11-02 08:59:46.000 306 33557.96 554.83 2265.17 33.36 2014-11-02 08:59:47.000 306 33558.12 554.88 2265.16 33.36 2014-11-02 08:59:48.000 306 33558.11 554.83 2265.17 33.36 2014-11-02 08:59:49.000 306 33558.05 554.86 2265.18 33.36 2014-11-02 08:59:50.000 306 33558.02 554.87 2265.16 33.36 2014-11-02 08:59:51.000 306 33558.05 554.86 2265.17 33.36 2014-11-02 08:59:52.000 306 33558.08 554.83 2265.09 33.36 2014-11-02 08:59:53.000 306 33558.09 554.86 2265.13 33.36 2014-11-02 08:59:54.000 306 33557.95 554.88 2265.10 33.36 2014-11-02 08:59:55.000 306 33558.08 554.90 2265.14 33.36 2014-11-02 08:59:56.000 306 33558.10 554.88 2265.12 33.36 2014-11-02 08:59:57.000 306 33558.17 554.84 2265.10 33.36 2014-11-02 08:59:58.000 306 33558.04 554.89 2265.12 33.36 2014-11-02 08:59:59.000 306 33558.04 554.87 2265.11 33.36 2014-11-02 09:00:00.000 306 33558.16 554.91 2265.13 33.36 2014-11-02 09:00:01.000 306 33558.04 554.92 2265.08 33.36 2014-11-02 09:00:02.000 306 33558.12 554.88 2265.13 33.36 2014-11-02 09:00:03.000 306 33558.06 554.87 2265.09 33.36 2014-11-02 09:00:04.000 306 33558.20 554.91 2265.18 33.36 2014-11-02 09:00:05.000 306 33558.18 554.91 2265.09 33.36 2014-11-02 09:00:06.000 306 33558.08 554.96 2265.12 33.36 2014-11-02 09:00:07.000 306 33558.14 554.92 2265.04 33.36 2014-11-02 09:00:08.000 306 33558.27 554.97 2265.04 33.36 2014-11-02 09:00:09.000 306 33558.17 554.94 2265.01 33.36 2014-11-02 09:00:10.000 306 33558.23 554.97 2265.03 33.36 2014-11-02 09:00:11.000 306 33558.30 554.93 2265.09 33.36 2014-11-02 09:00:12.000 306 33558.25 554.98 2265.13 33.36 2014-11-02 09:00:12.000 306 33558.23 555.02 2265.04 33.36 2014-11-02 09:00:14.000 306 33558.29 555.00 2265.07 33.36 2014-11-02 09:00:15.000 306 33558.35 554.97 2265.01 33.36 2014-11-02 09:00:16.000 306 33558.33 555.01 2265.05 33.36 2014-11-02 09:00:17.000 306 33558.28 554.98 2265.04 33.36 2014-11-02 09:00:18.000 306 33558.40 554.96 2265.03 33.36 2014-11-02 09:00:19.000 306 33558.29 554.99 2265.10 33.36 2014-11-02 09:00:20.000 306 33558.43 555.00 2265.09 33.36 2014-11-02 09:00:21.000 306 33558.41 554.97 2265.08 33.36 2014-11-02 09:00:22.000 306 33558.30 555.00 2265.00 33.36 2014-11-02 09:00:23.000 306 33558.48 554.99 2265.02 33.36 2014-11-02 09:00:24.000 306 33558.42 554.99 2265.04 33.36 2014-11-02 09:00:25.000 306 33558.41 554.96 2264.97 33.36 2014-11-02 09:00:25.000 306 33558.58 555.00 2265.00 33.36 2014-11-02 09:00:27.000 306 33558.46 555.02 2264.99 33.36 2014-11-02 09:00:28.000 306 33558.53 555.03 2264.96 33.36 2014-11-02 09:00:29.000 306 33558.62 554.99 2264.99 33.36 2014-11-02 09:00:30.000 306 33558.59 554.99 2264.91 33.36 2014-11-02 09:00:31.000 306 33558.63 555.01 2265.00 33.36 2014-11-02 09:00:32.000 306 33558.57 554.97 2265.02 33.36 2014-11-02 09:00:33.000 306 33558.63 554.98 2265.01 33.36 2014-11-02 09:00:34.000 306 33558.69 555.00 2264.95 33.36 2014-11-02 09:00:35.000 306 33558.70 555.01 2264.97 33.36 2014-11-02 09:00:36.000 306 33558.77 555.00 2264.89 33.36 2014-11-02 09:00:37.000 306 33558.78 554.98 2264.89 33.36 2014-11-02 09:00:38.000 306 33558.68 554.98 2264.89 33.36 2014-11-02 09:00:39.000 306 33558.79 554.99 2264.91 33.36 2014-11-02 09:00:40.000 306 33558.86 555.00 2264.82 33.36 2014-11-02 09:00:41.000 306 33558.85 555.01 2264.86 33.36 2014-11-02 09:00:42.000 306 33558.84 555.03 2264.73 33.36 2014-11-02 09:00:43.000 306 33558.92 554.96 2264.87 33.36 2014-11-02 09:00:44.000 306 33558.86 554.95 2264.81 33.36 2014-11-02 09:00:45.000 306 33558.92 554.99 2264.87 33.36 2014-11-02 09:00:46.000 306 33558.92 554.98 2264.89 33.36 2014-11-02 09:00:47.000 306 33559.04 554.96 2264.84 33.36 2014-11-02 09:00:48.000 306 33558.94 554.98 2264.75 33.36 2014-11-02 09:00:49.000 306 33559.03 554.97 2264.86 33.36 2014-11-02 09:00:50.000 306 33559.07 554.95 2264.80 33.36 2014-11-02 09:00:51.000 306 33559.10 554.96 2264.73 33.36 2014-11-02 09:00:52.000 306 33559.14 554.94 2264.72 33.36 2014-11-02 09:00:53.000 306 33559.23 554.93 2264.71 33.36 2014-11-02 09:00:54.000 306 33559.23 554.92 2264.68 33.36 2014-11-02 09:00:55.000 306 33559.29 554.97 2264.70 33.36 2014-11-02 09:00:56.000 306 33559.16 554.91 2264.66 33.36 2014-11-02 09:00:57.000 306 33559.25 554.87 2264.64 33.36 2014-11-02 09:00:58.000 306 33559.25 554.87 2264.67 33.36 2014-11-02 09:00:59.000 306 33559.37 554.87 2264.63 33.36 2014-11-02 09:01:00.000 306 33559.41 554.91 2264.67 33.36 2014-11-02 09:01:01.000 306 33559.32 554.92 2264.58 33.36 2014-11-02 09:01:02.000 306 33559.35 554.90 2264.53 33.36 2014-11-02 09:01:03.000 306 33559.39 554.90 2264.55 33.36 2014-11-02 09:01:04.000 306 33559.41 554.92 2264.54 33.36 2014-11-02 09:01:05.000 306 33559.46 554.85 2264.55 33.36 2014-11-02 09:01:06.000 306 33559.46 554.85 2264.47 33.36 2014-11-02 09:01:06.000 306 33559.51 554.85 2264.53 33.36 2014-11-02 09:01:08.000 306 33559.64 554.88 2264.51 33.36 2014-11-02 09:01:09.000 306 33559.54 554.88 2264.48 33.36 2014-11-02 09:01:10.000 306 33559.61 554.89 2264.40 33.36 2014-11-02 09:01:11.000 306 33559.55 554.86 2264.38 33.36 2014-11-02 09:01:12.000 306 33559.55 554.91 2264.39 33.36 2014-11-02 09:01:13.000 306 33559.53 554.91 2264.42 33.36 2014-11-02 09:01:14.000 306 33559.66 554.93 2264.38 33.36 2014-11-02 09:01:15.000 306 33559.67 554.90 2264.32 33.36 2014-11-02 09:01:16.000 306 33559.66 554.91 2264.36 33.36 2014-11-02 09:01:17.000 306 33559.66 554.94 2264.32 33.36 2014-11-02 09:01:18.000 306 33559.71 554.90 2264.34 33.36 2014-11-02 09:01:19.000 306 33559.64 554.90 2264.32 33.36 2014-11-02 09:01:19.000 306 33559.75 554.88 2264.34 33.36 2014-11-02 09:01:21.000 306 33559.69 554.88 2264.33 33.36 2014-11-02 09:01:22.000 306 33559.67 554.92 2264.36 33.36 2014-11-02 09:01:23.000 306 33559.73 554.91 2264.24 33.36 2014-11-02 09:01:24.000 306 33559.63 554.92 2264.36 33.36 2014-11-02 09:01:25.000 306 33559.80 554.97 2264.20 33.36 2014-11-02 09:01:26.000 306 33559.82 554.95 2264.35 33.36 2014-11-02 09:01:27.000 306 33559.78 554.96 2264.26 33.36 2014-11-02 09:01:28.000 306 33559.78 554.97 2264.19 33.36 2014-11-02 09:01:29.000 306 33559.74 554.98 2264.14 33.36 2014-11-02 09:01:30.000 306 33559.82 554.94 2264.23 33.36 2014-11-02 09:01:31.000 306 33559.88 554.96 2264.17 33.36 2014-11-02 09:01:32.000 306 33559.69 554.96 2264.30 33.36 2014-11-02 09:01:33.000 306 33559.76 554.94 2264.22 33.36 2014-11-02 09:01:34.000 306 33559.87 554.97 2264.26 33.36 2014-11-02 09:01:35.000 306 33559.82 554.97 2264.20 33.36 2014-11-02 09:01:36.000 306 33559.81 554.99 2264.20 33.36 2014-11-02 09:01:37.000 306 33559.82 555.00 2264.20 33.36 2014-11-02 09:01:38.000 306 33559.92 554.97 2264.23 33.36 2014-11-02 09:01:39.000 306 33559.88 554.94 2264.26 33.36 2014-11-02 09:01:40.000 306 33559.90 554.98 2264.11 33.36 2014-11-02 09:01:41.000 306 33559.84 554.99 2264.20 33.36 2014-11-02 09:01:42.000 306 33559.82 555.00 2264.17 33.36 2014-11-02 09:01:43.000 306 33559.81 554.97 2264.25 33.36 2014-11-02 09:01:44.000 306 33559.87 554.98 2264.20 33.36 2014-11-02 09:01:45.000 306 33559.84 555.00 2264.16 33.36 2014-11-02 09:01:46.000 306 33559.87 555.00 2264.22 33.36 2014-11-02 09:01:47.000 306 33559.88 554.96 2264.17 33.36 2014-11-02 09:01:48.000 306 33559.95 554.98 2264.13 33.36 2014-11-02 09:01:49.000 306 33559.88 554.99 2264.17 33.36 2014-11-02 09:01:50.000 306 33559.84 555.02 2264.13 33.36 2014-11-02 09:01:51.000 306 33559.90 555.00 2264.14 33.36 2014-11-02 09:01:52.000 306 33560.00 555.00 2264.22 33.36 2014-11-02 09:01:53.000 306 33559.93 554.99 2264.17 33.36 2014-11-02 09:01:54.000 306 33559.93 554.99 2264.13 33.36 2014-11-02 09:01:55.000 306 33560.00 554.99 2264.14 33.36 2014-11-02 09:01:56.000 306 33560.00 554.99 2264.20 33.36 2014-11-02 09:01:57.000 306 33559.99 554.96 2264.23 33.36 2014-11-02 09:01:58.000 306 33560.07 554.99 2264.14 33.36 2014-11-02 09:01:59.000 306 33559.98 554.95 2264.07 33.36 2014-11-02 09:02:00.000 306 33560.03 554.99 2264.11 33.36 2014-11-02 09:02:00.000 306 33560.05 554.98 2264.12 33.36 2014-11-02 09:02:02.000 306 33560.07 554.99 2264.17 33.36 2014-11-02 09:02:03.000 306 33560.06 554.98 2264.09 33.36 2014-11-02 09:02:04.000 306 33560.09 554.96 2264.21 33.36 2014-11-02 09:02:05.000 306 33560.16 554.98 2264.08 33.36 2014-11-02 09:02:06.000 306 33560.18 555.01 2264.14 33.36 2014-11-02 09:02:07.000 306 33560.01 554.94 2264.03 33.36 2014-11-02 09:02:08.000 306 33560.16 554.99 2264.06 33.36 2014-11-02 09:02:09.000 306 33560.13 554.98 2264.12 33.36 2014-11-02 09:02:10.000 306 33560.10 554.95 2264.01 33.36 2014-11-02 09:02:11.000 306 33560.06 555.01 2264.12 33.36 2014-11-02 09:02:12.000 306 33560.06 555.00 2264.06 33.36 2014-11-02 09:02:13.000 306 33560.06 555.05 2264.03 33.36 2014-11-02 09:02:13.000 306 33560.21 554.99 2264.06 33.36 2014-11-02 09:02:15.000 306 33560.06 554.97 2264.01 33.36 2014-11-02 09:02:16.000 306 33560.16 554.99 2264.07 33.36 2014-11-02 09:02:17.000 306 33560.09 555.02 2264.03 33.36 2014-11-02 09:02:18.000 306 33560.15 555.02 2264.09 33.36 2014-11-02 09:02:19.000 306 33560.06 555.06 2264.05 33.36 2014-11-02 09:02:20.000 306 33560.23 555.01 2263.99 33.36 2014-11-02 09:02:21.000 306 33560.18 555.01 2264.03 33.36 2014-11-02 09:02:22.000 306 33560.17 555.01 2264.06 33.36 2014-11-02 09:02:23.000 306 33560.06 555.01 2264.04 33.36 2014-11-02 09:02:24.000 306 33560.24 555.06 2264.13 33.36 2014-11-02 09:02:25.000 306 33560.14 555.02 2264.07 33.36 2014-11-02 09:02:26.000 306 33560.20 555.06 2264.02 33.36 2014-11-02 09:02:27.000 306 33560.19 555.06 2264.05 33.36 2014-11-02 09:02:28.000 306 33560.17 555.03 2264.05 33.36 2014-11-02 09:02:29.000 306 33560.11 555.02 2264.01 33.36 2014-11-02 09:02:30.000 306 33560.15 555.06 2264.04 33.36 2014-11-02 09:02:31.000 306 33560.26 555.07 2264.07 33.36 2014-11-02 09:02:32.000 306 33560.09 555.05 2263.96 33.36 2014-11-02 09:02:33.000 306 33560.08 555.00 2264.01 33.36 2014-11-02 09:02:34.000 306 33560.09 555.01 2263.98 33.36 2014-11-02 09:02:35.000 306 33560.18 555.03 2264.04 33.36 2014-11-02 09:02:36.000 306 33560.10 555.03 2263.98 33.36 2014-11-02 09:02:37.000 306 33560.07 555.05 2264.01 33.36 2014-11-02 09:02:38.000 306 33560.25 554.99 2264.01 33.36 2014-11-02 09:02:39.000 306 33560.15 555.00 2263.93 33.36 2014-11-02 09:02:40.000 306 33560.15 555.05 2263.98 33.36 2014-11-02 09:02:41.000 306 33560.21 555.05 2264.01 33.36 2014-11-02 09:02:42.000 306 33560.07 555.02 2263.92 33.36 2014-11-02 09:02:43.000 306 33560.15 555.00 2263.94 33.36 2014-11-02 09:02:44.000 306 33560.16 555.03 2263.99 33.36 2014-11-02 09:02:45.000 306 33560.12 555.03 2263.97 33.36 2014-11-02 09:02:46.000 306 33560.18 555.05 2264.01 33.36 2014-11-02 09:02:47.000 306 33560.15 555.04 2263.99 33.36 2014-11-02 09:02:48.000 306 33560.18 555.02 2263.98 33.36 2014-11-02 09:02:49.000 306 33560.11 555.04 2263.92 33.36 2014-11-02 09:02:50.000 306 33560.18 555.01 2263.92 33.36 2014-11-02 09:02:51.000 306 33560.13 555.03 2263.97 33.36 2014-11-02 09:02:52.000 306 33560.10 555.02 2263.97 33.36 2014-11-02 09:02:53.000 306 33560.17 555.05 2263.98 33.36 2014-11-02 09:02:54.000 306 33560.13 555.06 2263.96 33.36 2014-11-02 09:02:54.000 306 33560.19 555.01 2264.09 33.36 2014-11-02 09:02:56.000 306 33560.06 554.99 2264.04 33.36 2014-11-02 09:02:57.000 306 33560.15 555.01 2264.00 33.36 2014-11-02 09:02:58.000 306 33560.07 555.03 2264.05 33.36 2014-11-02 09:02:59.000 306 33560.07 554.97 2263.98 33.36 2014-11-02 09:03:00.000 306 33560.04 554.98 2264.03 33.36 2014-11-02 09:03:01.000 306 33560.10 555.02 2263.94 33.36 2014-11-02 09:03:02.000 306 33560.23 555.03 2264.05 33.36 2014-11-02 09:03:03.000 306 33560.08 554.98 2264.01 33.36 2014-11-02 09:03:04.000 306 33560.13 554.99 2263.97 33.36 2014-11-02 09:03:05.000 306 33560.10 554.98 2263.95 33.36 2014-11-02 09:03:06.000 306 33560.10 555.02 2263.99 33.36 2014-11-02 09:03:07.000 306 33560.12 554.99 2263.97 33.36 2014-11-02 09:03:07.000 306 33560.12 554.98 2264.02 33.36 2014-11-02 09:03:09.000 306 33560.07 554.97 2264.03 33.36 2014-11-02 09:03:10.000 306 33560.15 554.98 2263.97 33.36 2014-11-02 09:03:11.000 306 33560.22 554.98 2264.07 33.36 2014-11-02 09:03:12.000 306 33560.12 554.97 2264.01 33.36 2014-11-02 09:03:13.000 306 33560.12 554.96 2263.99 33.36 2014-11-02 09:03:14.000 306 33560.17 554.97 2263.95 33.36 2014-11-02 09:03:15.000 306 33560.09 554.95 2264.01 33.36 2014-11-02 09:03:16.000 306 33560.13 554.97 2264.05 33.36 2014-11-02 09:03:17.000 306 33560.22 554.97 2263.99 33.36 2014-11-02 09:03:18.000 306 33560.22 554.99 2264.03 33.36 2014-11-02 09:03:19.000 306 33560.12 554.98 2263.89 33.36 2014-11-02 09:03:20.000 306 33560.15 554.96 2263.90 33.35 2014-11-02 09:03:21.000 306 33560.16 554.96 2263.97 33.35 2014-11-02 09:03:22.000 306 33560.10 554.99 2263.98 33.36 2014-11-02 09:03:23.000 306 33560.19 554.93 2263.99 33.36 2014-11-02 09:03:24.000 306 33560.15 554.98 2263.96 33.36 2014-11-02 09:03:25.000 306 33560.07 555.01 2263.95 33.36 2014-11-02 09:03:26.000 306 33560.23 554.95 2263.98 33.36 2014-11-02 09:03:27.000 306 33560.10 554.93 2263.97 33.36 2014-11-02 09:03:28.000 306 33560.06 554.99 2263.92 33.36 2014-11-02 09:03:29.000 306 33560.18 555.00 2263.92 33.36 2014-11-02 09:03:30.000 306 33560.19 554.98 2264.02 33.36 2014-11-02 09:03:31.000 306 33560.18 554.98 2264.01 33.36 2014-11-02 09:03:32.000 306 33560.10 554.94 2263.99 33.36 2014-11-02 09:03:33.000 306 33560.00 554.97 2264.02 33.36 2014-11-02 09:03:34.000 306 33560.06 554.98 2263.94 33.36 2014-11-02 09:03:35.000 306 33560.04 554.93 2264.01 33.36 2014-11-02 09:03:36.000 306 33560.07 554.93 2263.99 33.36 2014-11-02 09:03:37.000 306 33560.10 555.01 2263.96 33.36 2014-11-02 09:03:38.000 306 33560.11 555.01 2263.90 33.36 2014-11-02 09:03:39.000 306 33560.13 554.97 2263.92 33.36 2014-11-02 09:03:40.000 306 33560.06 554.96 2263.97 33.36 2014-11-02 09:03:41.000 306 33560.10 554.97 2264.00 33.36 2014-11-02 09:03:42.000 306 33560.05 555.00 2264.06 33.36 2014-11-02 09:03:43.000 306 33560.07 554.97 2264.03 33.36 2014-11-02 09:03:44.000 306 33560.13 554.97 2264.04 33.36 2014-11-02 09:03:45.000 306 33560.08 554.98 2264.05 33.36 2014-11-02 09:03:46.000 306 33560.09 554.96 2264.00 33.36 2014-11-02 09:03:47.000 306 33560.14 554.94 2264.06 33.36 2014-11-02 09:03:48.000 306 33560.06 554.99 2264.04 33.35 2014-11-02 09:03:48.000 306 33560.13 554.96 2264.03 33.35 2014-11-02 09:03:50.000 306 33560.12 554.95 2263.99 33.35 2014-11-02 09:03:51.000 306 33560.04 554.94 2264.01 33.35 2014-11-02 09:03:52.000 306 33560.14 554.97 2263.98 33.35 2014-11-02 09:03:53.000 306 33560.10 554.97 2264.06 33.35 2014-11-02 09:03:54.000 306 33560.09 554.97 2264.04 33.35 2014-11-02 09:03:55.000 306 33560.24 554.93 2264.07 33.35 2014-11-02 09:03:56.000 306 33560.17 554.93 2264.01 33.35 2014-11-02 09:03:57.000 306 33560.18 554.95 2264.05 33.35 2014-11-02 09:03:58.000 306 33560.23 554.94 2264.01 33.35 2014-11-02 09:03:59.000 306 33560.18 554.94 2264.05 33.35 2014-11-02 09:04:00.000 306 33560.25 554.90 2264.04 33.35 2014-11-02 09:04:01.000 306 33560.15 554.91 2263.99 33.35 2014-11-02 09:04:01.000 306 33560.21 554.93 2263.98 33.35 2014-11-02 09:04:03.000 306 33560.07 554.93 2264.03 33.35 2014-11-02 09:04:04.000 306 33560.16 554.91 2263.96 33.35 2014-11-02 09:04:05.000 306 33560.15 554.95 2264.05 33.35 2014-11-02 09:04:06.000 306 33560.24 554.93 2263.92 33.35 2014-11-02 09:04:07.000 306 33560.16 554.89 2264.04 33.35 2014-11-02 09:04:08.000 306 33560.11 554.89 2264.01 33.35 2014-11-02 09:04:09.000 306 33560.11 554.90 2264.08 33.35 2014-11-02 09:04:10.000 306 33560.20 554.92 2264.03 33.35 2014-11-02 09:04:11.000 306 33560.21 554.89 2263.94 33.35 2014-11-02 09:04:12.000 306 33560.12 554.88 2264.03 33.35 2014-11-02 09:04:13.000 306 33560.29 554.91 2263.99 33.35 2014-11-02 09:04:14.000 306 33560.24 554.94 2263.98 33.35 2014-11-02 09:04:15.000 306 33560.18 554.94 2263.99 33.35 2014-11-02 09:04:16.000 306 33560.22 554.93 2263.85 33.35 2014-11-02 09:04:17.000 306 33560.26 554.90 2263.92 33.35 2014-11-02 09:04:18.000 306 33560.14 554.90 2263.88 33.35 2014-11-02 09:04:19.000 306 33560.25 554.92 2263.98 33.35 2014-11-02 09:04:20.000 306 33560.17 554.90 2263.92 33.35 2014-11-02 09:04:21.000 306 33560.20 554.91 2263.98 33.35 2014-11-02 09:04:22.000 306 33560.21 554.94 2264.00 33.35 2014-11-02 09:04:23.000 306 33560.15 554.93 2263.98 33.35 2014-11-02 09:04:24.000 306 33560.13 554.91 2263.96 33.35 2014-11-02 09:04:25.000 306 33560.15 554.90 2264.02 33.35 2014-11-02 09:04:26.000 306 33560.14 554.93 2264.06 33.35 2014-11-02 09:04:27.000 306 33560.14 554.91 2264.03 33.35 2014-11-02 09:04:28.000 306 33560.22 554.92 2264.01 33.35 2014-11-02 09:04:29.000 306 33560.14 554.91 2264.04 33.35 2014-11-02 09:04:30.000 306 33560.22 554.91 2263.98 33.35 2014-11-02 09:04:31.000 306 33560.21 554.89 2263.93 33.35 2014-11-02 09:04:32.000 306 33560.14 554.93 2264.04 33.35 2014-11-02 09:04:33.000 306 33560.12 554.92 2264.04 33.35 2014-11-02 09:04:34.000 306 33560.09 554.94 2264.01 33.35 2014-11-02 09:04:35.000 306 33560.12 554.97 2263.97 33.35 2014-11-02 09:04:36.000 306 33560.12 554.91 2263.99 33.35 2014-11-02 09:04:37.000 306 33560.13 554.95 2264.01 33.35 2014-11-02 09:04:38.000 306 33560.19 554.96 2264.01 33.35 2014-11-02 09:04:39.000 306 33560.18 554.91 2264.09 33.35 2014-11-02 09:04:40.000 306 33560.14 554.91 2264.01 33.35 2014-11-02 09:04:41.000 306 33560.21 554.91 2264.05 33.35 2014-11-02 09:04:42.000 306 33560.13 554.90 2263.98 33.35 2014-11-02 09:04:42.000 306 33560.17 554.94 2264.04 33.35 2014-11-02 09:04:44.000 306 33560.18 554.91 2264.04 33.35 2014-11-02 09:04:45.000 306 33560.15 554.90 2263.97 33.35 2014-11-02 09:04:46.000 306 33560.23 554.93 2263.99 33.35 2014-11-02 09:04:47.000 306 33560.20 554.91 2263.94 33.35 2014-11-02 09:04:48.000 306 33560.14 554.92 2263.94 33.35 2014-11-02 09:04:49.000 306 33560.22 554.93 2264.01 33.35 2014-11-02 09:04:50.000 306 33560.10 554.90 2263.99 33.35 2014-11-02 09:04:51.000 306 33560.19 554.91 2264.02 33.35 2014-11-02 09:04:52.000 306 33560.18 554.92 2263.94 33.35 2014-11-02 09:04:53.000 306 33560.19 554.93 2263.98 33.35 2014-11-02 09:04:54.000 306 33560.25 554.91 2264.09 33.35 2014-11-02 09:04:55.000 306 33560.25 554.94 2264.00 33.35 2014-11-02 09:04:55.000 306 33560.21 554.93 2263.99 33.35 2014-11-02 09:04:57.000 306 33560.20 554.93 2263.92 33.35 2014-11-02 09:04:58.000 306 33560.22 554.94 2263.97 33.35 2014-11-02 09:04:59.000 306 33560.25 554.96 2263.98 33.35 2014-11-02 09:05:00.000 306 33560.15 555.02 2263.97 33.35 2014-11-02 09:05:01.000 306 33560.26 554.94 2264.03 33.35 2014-11-02 09:05:02.000 306 33560.25 554.96 2263.98 33.35 2014-11-02 09:05:03.000 306 33560.22 554.93 2263.94 33.35 2014-11-02 09:05:04.000 306 33560.29 554.97 2263.94 33.35 2014-11-02 09:05:05.000 306 33560.26 554.92 2263.97 33.35 2014-11-02 09:05:06.000 306 33560.23 554.95 2264.01 33.35 2014-11-02 09:05:07.000 306 33560.31 554.96 2263.96 33.35 2014-11-02 09:05:08.000 306 33560.24 554.90 2264.06 33.35 2014-11-02 09:05:09.000 306 33560.26 554.95 2264.04 33.35 2014-11-02 09:05:10.000 306 33560.21 554.92 2263.94 33.35 2014-11-02 09:05:11.000 306 33560.25 554.94 2263.98 33.35 2014-11-02 09:05:12.000 306 33560.15 554.95 2263.89 33.35 2014-11-02 09:05:13.000 306 33560.34 554.90 2264.01 33.35 2014-11-02 09:05:14.000 306 33560.37 554.91 2263.94 33.35 2014-11-02 09:05:15.000 306 33560.33 554.93 2263.97 33.35 2014-11-02 09:05:16.000 306 33560.33 554.92 2263.92 33.35 2014-11-02 09:05:17.000 306 33560.29 554.93 2263.98 33.35 2014-11-02 09:05:18.000 306 33560.34 554.95 2264.03 33.35 2014-11-02 09:05:19.000 306 33560.33 554.87 2263.98 33.35 2014-11-02 09:05:20.000 306 33560.31 554.92 2263.97 33.35 2014-11-02 09:05:21.000 306 33560.30 554.92 2263.95 33.35 2014-11-02 09:05:22.000 306 33560.31 554.89 2263.92 33.35 2014-11-02 09:05:23.000 306 33560.36 554.90 2263.91 33.35 2014-11-02 09:05:24.000 306 33560.32 554.93 2263.95 33.35 2014-11-02 09:05:25.000 306 33560.43 554.95 2263.92 33.35 2014-11-02 09:05:26.000 306 33560.36 554.89 2263.93 33.35 2014-11-02 09:05:27.000 306 33560.43 554.94 2263.94 33.35 2014-11-02 09:05:28.000 306 33560.37 554.88 2263.96 33.35 2014-11-02 09:05:29.000 306 33560.35 554.89 2263.99 33.35 2014-11-02 09:05:30.000 306 33560.47 554.91 2263.98 33.35 2014-11-02 09:05:31.000 306 33560.33 554.93 2264.04 33.35 2014-11-02 09:05:32.000 306 33560.36 554.96 2263.91 33.35 2014-11-02 09:05:33.000 306 33560.49 554.94 2263.91 33.35 2014-11-02 09:05:34.000 306 33560.47 554.97 2263.96 33.35 2014-11-02 09:05:35.000 306 33560.38 554.97 2263.96 33.35 2014-11-02 09:05:36.000 306 33560.36 554.92 2263.95 33.35 2014-11-02 09:05:36.000 306 33560.36 554.94 2263.85 33.35 2014-11-02 09:05:38.000 306 33560.42 554.99 2263.97 33.35 2014-11-02 09:05:39.000 306 33560.40 554.96 2263.86 33.35 2014-11-02 09:05:40.000 306 33560.51 555.02 2263.94 33.35 2014-11-02 09:05:41.000 306 33560.48 554.99 2263.92 33.35 2014-11-02 09:05:42.000 306 33560.44 554.97 2263.84 33.35 2014-11-02 09:05:43.000 306 33560.53 554.98 2263.85 33.35 2014-11-02 09:05:44.000 306 33560.44 554.99 2263.85 33.35 2014-11-02 09:05:45.000 306 33560.47 554.99 2263.81 33.35 2014-11-02 09:05:46.000 306 33560.41 554.98 2263.95 33.35 2014-11-02 09:05:47.000 306 33560.49 554.96 2263.95 33.35 2014-11-02 09:05:48.000 306 33560.43 555.00 2263.96 33.35 2014-11-02 09:05:49.000 306 33560.44 555.02 2263.91 33.35 2014-11-02 09:05:49.000 306 33560.42 554.95 2263.85 33.35 2014-11-02 09:05:51.000 306 33560.45 554.96 2263.88 33.35 2014-11-02 09:05:52.000 306 33560.56 554.94 2263.91 33.35 2014-11-02 09:05:53.000 306 33560.50 555.00 2263.86 33.35 2014-11-02 09:05:54.000 306 33560.54 554.95 2263.95 33.35 2014-11-02 09:05:55.000 306 33560.48 555.00 2263.96 33.35 2014-11-02 09:05:56.000 306 33560.62 554.96 2263.94 33.35 2014-11-02 09:05:57.000 306 33560.42 554.97 2263.94 33.35 2014-11-02 09:05:58.000 306 33560.63 555.01 2263.91 33.35 2014-11-02 09:05:59.000 306 33560.56 554.98 2263.91 33.35 2014-11-02 09:06:00.000 306 33560.54 555.02 2263.96 33.35 2014-11-02 09:06:01.000 306 33560.49 554.98 2263.86 33.35 2014-11-02 09:06:02.000 306 33560.51 554.97 2263.88 33.35 2014-11-02 09:06:03.000 306 33560.53 554.96 2263.83 33.35 2014-11-02 09:06:04.000 306 33560.58 555.00 2263.98 33.35 2014-11-02 09:06:05.000 306 33560.49 555.02 2263.92 33.35 2014-11-02 09:06:06.000 306 33560.57 555.00 2263.90 33.35 2014-11-02 09:06:07.000 306 33560.53 554.97 2263.85 33.35 2014-11-02 09:06:08.000 306 33560.58 555.01 2263.88 33.35 2014-11-02 09:06:09.000 306 33560.56 555.01 2263.85 33.35 2014-11-02 09:06:10.000 306 33560.53 554.97 2263.83 33.35 2014-11-02 09:06:11.000 306 33560.67 555.02 2263.83 33.35 2014-11-02 09:06:12.000 306 33560.59 555.01 2263.86 33.35 2014-11-02 09:06:13.000 306 33560.54 554.98 2263.86 33.35 2014-11-02 09:06:14.000 306 33560.63 555.03 2263.88 33.35 2014-11-02 09:06:15.000 306 33560.57 555.01 2263.89 33.35 2014-11-02 09:06:16.000 306 33560.62 555.03 2263.92 33.35 2014-11-02 09:06:17.000 306 33560.67 555.06 2263.92 33.35 2014-11-02 09:06:18.000 306 33560.64 555.05 2263.90 33.35 2014-11-02 09:06:19.000 306 33560.59 555.05 2263.91 33.35 2014-11-02 09:06:20.000 306 33560.63 555.08 2263.92 33.35 2014-11-02 09:06:21.000 306 33560.63 555.08 2263.84 33.35 2014-11-02 09:06:22.000 306 33560.70 555.06 2263.93 33.35 2014-11-02 09:06:23.000 306 33560.65 555.10 2263.93 33.35 2014-11-02 09:06:24.000 306 33560.69 555.06 2263.85 33.35 2014-11-02 09:06:25.000 306 33560.66 555.13 2263.96 33.35 2014-11-02 09:06:26.000 306 33560.67 555.12 2263.89 33.35 2014-11-02 09:06:27.000 306 33560.69 555.12 2263.89 33.35 2014-11-02 09:06:28.000 306 33560.67 555.12 2263.86 33.35 2014-11-02 09:06:29.000 306 33560.71 555.14 2263.95 33.35 2014-11-02 09:06:30.000 306 33560.68 555.09 2263.86 33.35 2014-11-02 09:06:30.000 306 33560.56 555.11 2263.85 33.35 2014-11-02 09:06:32.000 306 33560.75 555.13 2263.92 33.35 2014-11-02 09:06:33.000 306 33560.71 555.11 2263.89 33.35 2014-11-02 09:06:34.000 306 33560.68 555.16 2263.92 33.35 2014-11-02 09:06:35.000 306 33560.76 555.08 2263.93 33.35 2014-11-02 09:06:36.000 306 33560.66 555.14 2263.78 33.35 2014-11-02 09:06:37.000 306 33560.69 555.13 2263.91 33.35 2014-11-02 09:06:38.000 306 33560.69 555.13 2263.83 33.35 2014-11-02 09:06:39.000 306 33560.65 555.16 2263.88 33.35 2014-11-02 09:06:40.000 306 33560.57 555.18 2263.86 33.35 2014-11-02 09:06:41.000 306 33560.69 555.17 2263.90 33.35 2014-11-02 09:06:42.000 306 33560.65 555.20 2263.81 33.35 2014-11-02 09:06:43.000 306 33560.53 555.16 2263.86 33.35 2014-11-02 09:06:43.000 306 33560.81 555.15 2263.92 33.35 2014-11-02 09:06:45.000 306 33560.63 555.17 2263.93 33.35 2014-11-02 09:06:46.000 306 33560.74 555.19 2263.98 33.35 2014-11-02 09:06:47.000 306 33560.64 555.18 2263.89 33.35 2014-11-02 09:06:48.000 306 33560.58 555.18 2263.91 33.35 2014-11-02 09:06:49.000 306 33560.66 555.17 2263.98 33.35 2014-11-02 09:06:50.000 306 33560.67 555.17 2263.89 33.35 2014-11-02 09:06:51.000 306 33560.63 555.16 2263.96 33.35 2014-11-02 09:06:52.000 306 33560.64 555.21 2263.88 33.35 2014-11-02 09:06:53.000 306 33560.56 555.24 2263.86 33.35 2014-11-02 09:06:54.000 306 33560.52 555.22 2263.92 33.35 2014-11-02 09:06:55.000 306 33560.68 555.23 2264.05 33.35 2014-11-02 09:06:56.000 306 33560.61 555.20 2263.85 33.35 2014-11-02 09:06:57.000 306 33560.65 555.22 2263.88 33.35 2014-11-02 09:06:58.000 306 33560.67 555.23 2263.94 33.35 2014-11-02 09:06:59.000 306 33560.70 555.28 2263.96 33.35 2014-11-02 09:07:00.000 306 33560.67 555.26 2263.97 33.35 2014-11-02 09:07:01.000 306 33560.59 555.23 2263.87 33.35 2014-11-02 09:07:02.000 306 33560.64 555.23 2263.96 33.35 2014-11-02 09:07:03.000 306 33560.67 555.22 2264.01 33.35 2014-11-02 09:07:04.000 306 33560.63 555.25 2263.99 33.35 2014-11-02 09:07:05.000 306 33560.71 555.25 2264.04 33.35 2014-11-02 09:07:06.000 306 33560.69 555.21 2263.96 33.35 2014-11-02 09:07:07.000 306 33560.65 555.26 2263.92 33.35 2014-11-02 09:07:08.000 306 33560.81 555.20 2263.99 33.35 2014-11-02 09:07:09.000 306 33560.69 555.19 2263.99 33.35 2014-11-02 09:07:10.000 306 33560.75 555.25 2264.02 33.35 2014-11-02 09:07:11.000 306 33560.86 555.21 2264.07 33.35 2014-11-02 09:07:12.000 306 33560.78 555.26 2263.91 33.35 2014-11-02 09:07:13.000 306 33560.74 555.22 2263.95 33.35 2014-11-02 09:07:14.000 306 33560.82 555.25 2264.02 33.35 2014-11-02 09:07:15.000 306 33560.80 555.25 2263.95 33.35 2014-11-02 09:07:16.000 306 33560.93 555.21 2263.99 33.35 2014-11-02 09:07:17.000 306 33560.86 555.23 2263.89 33.35 2014-11-02 09:07:18.000 306 33560.92 555.22 2263.96 33.35 2014-11-02 09:07:19.000 306 33560.97 555.22 2263.98 33.35 2014-11-02 09:07:20.000 306 33561.00 555.22 2263.92 33.35 2014-11-02 09:07:21.000 306 33561.02 555.21 2263.88 33.35 2014-11-02 09:07:22.000 306 33561.00 555.20 2263.91 33.35 2014-11-02 09:07:23.000 306 33560.96 555.23 2263.89 33.35 2014-11-02 09:07:24.000 306 33561.08 555.19 2263.90 33.35 2014-11-02 09:07:24.000 306 33560.89 555.19 2263.86 33.35 2014-11-02 09:07:26.000 306 33561.25 555.18 2263.97 33.35 2014-11-02 09:07:27.000 306 33561.12 555.15 2263.99 33.35 2014-11-02 09:07:28.000 306 33561.10 555.19 2263.86 33.35 2014-11-02 09:07:29.000 306 33561.10 555.16 2263.91 33.35 2014-11-02 09:07:30.000 306 33561.15 555.15 2263.89 33.35 2014-11-02 09:07:31.000 306 33561.14 555.17 2263.89 33.35 2014-11-02 09:07:32.000 306 33561.06 555.18 2263.94 33.35 2014-11-02 09:07:33.000 306 33561.13 555.18 2263.89 33.35 2014-11-02 09:07:34.000 306 33561.19 555.14 2263.88 33.35 2014-11-02 09:07:35.000 306 33561.27 555.12 2263.83 33.35 2014-11-02 09:07:36.000 306 33561.25 555.18 2263.88 33.35 2014-11-02 09:07:37.000 306 33561.33 555.17 2263.78 33.35 2014-11-02 09:07:37.000 306 33561.24 555.16 2263.82 33.35 2014-11-02 09:07:39.000 306 33561.25 555.14 2263.80 33.35 2014-11-02 09:07:40.000 306 33561.37 555.12 2263.72 33.35 2014-11-02 09:07:41.000 306 33561.38 555.10 2263.87 33.35 2014-11-02 09:07:42.000 306 33561.33 555.11 2263.83 33.35 2014-11-02 09:07:43.000 306 33561.36 555.14 2263.74 33.35 2014-11-02 09:07:44.000 306 33561.40 555.12 2263.72 33.35 2014-11-02 09:07:45.000 306 33561.52 555.14 2263.74 33.35 2014-11-02 09:07:46.000 306 33561.45 555.17 2263.67 33.35 2014-11-02 09:07:47.000 306 33561.50 555.12 2263.65 33.35 2014-11-02 09:07:48.000 306 33561.54 555.10 2263.75 33.35 2014-11-02 09:07:49.000 306 33561.46 555.18 2263.64 33.35 2014-11-02 09:07:50.000 306 33561.53 555.12 2263.73 33.35 2014-11-02 09:07:51.000 306 33561.49 555.12 2263.73 33.35 2014-11-02 09:07:52.000 306 33561.59 555.15 2263.78 33.35 2014-11-02 09:07:53.000 306 33561.56 555.14 2263.72 33.35 2014-11-02 09:07:54.000 306 33561.54 555.12 2263.74 33.35 2014-11-02 09:07:55.000 306 33561.60 555.16 2263.72 33.35 2014-11-02 09:07:56.000 306 33561.58 555.15 2263.68 33.35 2014-11-02 09:07:57.000 306 33561.57 555.15 2263.68 33.35 2014-11-02 09:07:58.000 306 33561.62 555.16 2263.58 33.35 2014-11-02 09:07:59.000 306 33561.67 555.11 2263.57 33.35 2014-11-02 09:08:00.000 306 33561.68 555.13 2263.72 33.35 2014-11-02 09:08:01.000 306 33561.64 555.13 2263.63 33.35 2014-11-02 09:08:02.000 306 33561.74 555.18 2263.61 33.35 2014-11-02 09:08:03.000 306 33561.66 555.14 2263.61 33.35 2014-11-02 09:08:04.000 306 33561.66 555.18 2263.63 33.35 2014-11-02 09:08:05.000 306 33561.70 555.16 2263.57 33.35 2014-11-02 09:08:06.000 306 33561.67 555.13 2263.67 33.35 2014-11-02 09:08:07.000 306 33561.81 555.17 2263.53 33.35 2014-11-02 09:08:08.000 306 33561.71 555.15 2263.60 33.35 2014-11-02 09:08:09.000 306 33561.71 555.16 2263.54 33.35 2014-11-02 09:08:10.000 306 33561.77 555.13 2263.61 33.35 2014-11-02 09:08:11.000 306 33561.77 555.18 2263.57 33.35 2014-11-02 09:08:12.000 306 33561.73 555.17 2263.55 33.35 2014-11-02 09:08:13.000 306 33561.85 555.18 2263.62 33.35 2014-11-02 09:08:14.000 306 33561.82 555.12 2263.67 33.35 2014-11-02 09:08:15.000 306 33561.89 555.11 2263.67 33.35 2014-11-02 09:08:16.000 306 33561.82 555.16 2263.54 33.35 2014-11-02 09:08:17.000 306 33561.86 555.21 2263.61 33.35 2014-11-02 09:08:18.000 306 33561.93 555.13 2263.56 33.35 2014-11-02 09:08:18.000 306 33561.91 555.15 2263.51 33.35 2014-11-02 09:08:20.000 306 33561.85 555.18 2263.53 33.35 2014-11-02 09:08:21.000 306 33561.84 555.13 2263.51 33.35 2014-11-02 09:08:22.000 306 33561.95 555.15 2263.58 33.35 2014-11-02 09:08:23.000 306 33561.93 555.19 2263.51 33.35 2014-11-02 09:08:24.000 306 33561.83 555.14 2263.49 33.35 2014-11-02 09:08:25.000 306 33561.98 555.17 2263.60 33.35 2014-11-02 09:08:26.000 306 33561.97 555.22 2263.51 33.35 2014-11-02 09:08:27.000 306 33561.96 555.15 2263.50 33.35 2014-11-02 09:08:28.000 306 33562.02 555.17 2263.58 33.35 2014-11-02 09:08:29.000 306 33561.96 555.18 2263.57 33.35 2014-11-02 09:08:30.000 306 33561.93 555.22 2263.49 33.35 2014-11-02 09:08:31.000 306 33562.01 555.17 2263.48 33.35 2014-11-02 09:08:31.000 306 33562.04 555.19 2263.50 33.35 2014-11-02 09:08:33.000 306 33562.08 555.17 2263.53 33.35 2014-11-02 09:08:34.000 306 33562.14 555.17 2263.56 33.35 2014-11-02 09:08:35.000 306 33562.19 555.21 2263.54 33.35 2014-11-02 09:08:36.000 306 33562.10 555.11 2263.48 33.35 2014-11-02 09:08:37.000 306 33562.22 555.20 2263.48 33.35 2014-11-02 09:08:38.000 306 33562.05 555.23 2263.51 33.35 2014-11-02 09:08:39.000 306 33562.05 555.21 2263.42 33.35 2014-11-02 09:08:40.000 306 33562.18 555.18 2263.48 33.35 2014-11-02 09:08:41.000 306 33562.18 555.20 2263.51 33.35 2014-11-02 09:08:42.000 306 33562.21 555.21 2263.45 33.35 2014-11-02 09:08:43.000 306 33562.20 555.22 2263.53 33.35 2014-11-02 09:08:44.000 306 33562.29 555.20 2263.48 33.35 2014-11-02 09:08:45.000 306 33562.23 555.22 2263.47 33.35 2014-11-02 09:08:46.000 306 33562.29 555.23 2263.49 33.35 2014-11-02 09:08:47.000 306 33562.36 555.20 2263.43 33.35 2014-11-02 09:08:48.000 306 33562.27 555.22 2263.55 33.35 2014-11-02 09:08:49.000 306 33562.40 555.27 2263.43 33.35 2014-11-02 09:08:50.000 306 33562.45 555.21 2263.42 33.35 2014-11-02 09:08:51.000 306 33562.41 555.21 2263.47 33.35 2014-11-02 09:08:52.000 306 33562.46 555.27 2263.37 33.35 2014-11-02 09:08:53.000 306 33562.57 555.19 2263.38 33.35 2014-11-02 09:08:54.000 306 33562.46 555.21 2263.42 33.35 2014-11-02 09:08:55.000 306 33562.58 555.22 2263.42 33.35 2014-11-02 09:08:56.000 306 33562.52 555.24 2263.37 33.35 2014-11-02 09:08:57.000 306 33562.52 555.24 2263.36 33.35 2014-11-02 09:08:58.000 306 33562.61 555.22 2263.35 33.35 2014-11-02 09:08:59.000 306 33562.73 555.23 2263.40 33.35 2014-11-02 09:09:00.000 306 33562.58 555.21 2263.39 33.35 2014-11-02 09:09:01.000 306 33562.71 555.27 2263.43 33.35 2014-11-02 09:09:02.000 306 33562.70 555.22 2263.41 33.35 2014-11-02 09:09:03.000 306 33562.82 555.23 2263.39 33.35 2014-11-02 09:09:04.000 306 33562.81 555.23 2263.37 33.35 2014-11-02 09:09:05.000 306 33562.77 555.25 2263.32 33.35 2014-11-02 09:09:06.000 306 33562.85 555.21 2263.34 33.35 2014-11-02 09:09:07.000 306 33562.87 555.26 2263.34 33.35 2014-11-02 09:09:08.000 306 33562.86 555.27 2263.34 33.35 2014-11-02 09:09:09.000 306 33562.88 555.25 2263.35 33.35 2014-11-02 09:09:10.000 306 33562.88 555.26 2263.32 33.35 2014-11-02 09:09:11.000 306 33562.91 555.24 2263.26 33.35 2014-11-02 09:09:12.000 306 33562.93 555.29 2263.27 33.35 2014-11-02 09:09:12.000 306 33562.98 555.26 2263.27 33.35 2014-11-02 09:09:14.000 306 33562.92 555.27 2263.26 33.35 2014-11-02 09:09:15.000 306 33562.94 555.27 2263.25 33.35 2014-11-02 09:09:16.000 306 33562.93 555.30 2263.23 33.35 2014-11-02 09:09:17.000 306 33563.11 555.28 2263.16 33.35 2014-11-02 09:09:18.000 306 33563.11 555.37 2263.21 33.35 2014-11-02 09:09:19.000 306 33563.11 555.34 2263.22 33.35 2014-11-02 09:09:20.000 306 33563.08 555.28 2263.24 33.35 2014-11-02 09:09:21.000 306 33563.07 555.31 2263.27 33.35 2014-11-02 09:09:22.000 306 33563.11 555.37 2263.29 33.35 2014-11-02 09:09:23.000 306 33563.10 555.36 2263.24 33.35 2014-11-02 09:09:24.000 306 33563.13 555.36 2263.24 33.35 2014-11-02 09:09:25.000 306 33563.11 555.38 2263.15 33.35 2014-11-02 09:09:25.000 306 33563.17 555.37 2263.18 33.35 2014-11-02 09:09:27.000 306 33563.14 555.37 2263.13 33.35 2014-11-02 09:09:28.000 306 33563.21 555.39 2263.20 33.35 2014-11-02 09:09:29.000 306 33563.20 555.38 2263.15 33.35 2014-11-02 09:09:30.000 306 33563.15 555.38 2263.11 33.35 2014-11-02 09:09:31.000 306 33563.16 555.41 2263.14 33.35 2014-11-02 09:09:32.000 306 33563.29 555.44 2263.14 33.35 2014-11-02 09:09:33.000 306 33563.26 555.43 2263.09 33.35 2014-11-02 09:09:34.000 306 33563.25 555.43 2263.16 33.35 2014-11-02 09:09:35.000 306 33563.28 555.45 2263.11 33.35 2014-11-02 09:09:36.000 306 33563.31 555.43 2263.15 33.35 2014-11-02 09:09:37.000 306 33563.23 555.44 2263.16 33.35 2014-11-02 09:09:38.000 306 33563.32 555.45 2263.16 33.35 2014-11-02 09:09:39.000 306 33563.31 555.47 2263.17 33.35 2014-11-02 09:09:40.000 306 33563.35 555.45 2263.02 33.35 2014-11-02 09:09:41.000 306 33563.28 555.48 2263.14 33.35 2014-11-02 09:09:42.000 306 33563.24 555.47 2263.05 33.35 2014-11-02 09:09:43.000 306 33563.32 555.48 2263.12 33.35 2014-11-02 09:09:44.000 306 33563.41 555.47 2263.09 33.35 2014-11-02 09:09:45.000 306 33563.30 555.45 2263.09 33.35 2014-11-02 09:09:46.000 306 33563.31 555.51 2263.07 33.35 2014-11-02 09:09:47.000 306 33563.33 555.49 2263.09 33.35 2014-11-02 09:09:48.000 306 33563.33 555.47 2263.08 33.35 2014-11-02 09:09:49.000 306 33563.47 555.50 2263.09 33.35 2014-11-02 09:09:50.000 306 33563.34 555.53 2263.12 33.35 2014-11-02 09:09:51.000 306 33563.37 555.51 2263.16 33.35 2014-11-02 09:09:52.000 306 33563.33 555.53 2263.07 33.35 2014-11-02 09:09:53.000 306 33563.35 555.52 2263.05 33.35 2014-11-02 09:09:54.000 306 33563.32 555.51 2263.14 33.35 2014-11-02 09:09:55.000 306 33563.39 555.54 2263.16 33.35 2014-11-02 09:09:56.000 306 33563.35 555.52 2263.08 33.35 2014-11-02 09:09:57.000 306 33563.35 555.52 2263.11 33.35 2014-11-02 09:09:58.000 306 33563.47 555.60 2263.19 33.35 2014-11-02 09:09:59.000 306 33563.50 555.53 2263.17 33.35 2014-11-02 09:10:00.000 306 33563.44 555.53 2263.09 33.35 2014-11-02 09:10:01.000 306 33563.41 555.55 2263.07 33.35 2014-11-02 09:10:02.000 306 33563.37 555.56 2263.04 33.35 2014-11-02 09:10:03.000 306 33563.38 555.55 2263.11 33.35 2014-11-02 09:10:04.000 306 33563.50 555.54 2263.08 33.35 2014-11-02 09:10:05.000 306 33563.51 555.54 2263.14 33.35 2014-11-02 09:10:06.000 306 33563.45 555.56 2263.08 33.35 2014-11-02 09:10:06.000 306 33563.54 555.56 2263.14 33.35 2014-11-02 09:10:08.000 306 33563.50 555.55 2263.09 33.35 2014-11-02 09:10:09.000 306 33563.48 555.57 2263.09 33.35 2014-11-02 09:10:10.000 306 33563.60 555.56 2263.11 33.35 2014-11-02 09:10:11.000 306 33563.62 555.55 2263.04 33.35 2014-11-02 09:10:12.000 306 33563.66 555.57 2263.08 33.35 2014-11-02 09:10:13.000 306 33563.61 555.52 2263.08 33.35 2014-11-02 09:10:14.000 306 33563.63 555.55 2262.97 33.35 2014-11-02 09:10:15.000 306 33563.66 555.51 2263.05 33.35 2014-11-02 09:10:16.000 306 33563.62 555.50 2263.01 33.35 2014-11-02 09:10:17.000 306 33563.75 555.56 2263.08 33.35 2014-11-02 09:10:18.000 306 33563.70 555.55 2263.06 33.35 2014-11-02 09:10:19.000 306 33563.70 555.54 2263.07 33.35 2014-11-02 09:10:19.000 306 33563.60 555.53 2263.01 33.35 2014-11-02 09:10:21.000 306 33563.86 555.53 2263.08 33.35 2014-11-02 09:10:22.000 306 33563.74 555.55 2263.06 33.35 2014-11-02 09:10:23.000 306 33563.73 555.53 2263.01 33.35 2014-11-02 09:10:24.000 306 33563.74 555.51 2262.92 33.35 2014-11-02 09:10:25.000 306 33563.82 555.49 2263.07 33.35 2014-11-02 09:10:26.000 306 33563.89 555.50 2263.02 33.35 2014-11-02 09:10:27.000 306 33563.90 555.52 2262.92 33.35 2014-11-02 09:10:28.000 306 33563.85 555.49 2262.91 33.35 2014-11-02 09:10:29.000 306 33563.87 555.51 2263.05 33.35 2014-11-02 09:10:30.000 306 33563.98 555.48 2263.06 33.35 2014-11-02 09:10:31.000 306 33563.86 555.47 2262.93 33.35 2014-11-02 09:10:32.000 306 33563.89 555.46 2263.00 33.35 2014-11-02 09:10:33.000 306 33563.94 555.47 2263.11 33.35 2014-11-02 09:10:34.000 306 33563.98 555.44 2263.08 33.35 2014-11-02 09:10:35.000 306 33564.01 555.48 2262.98 33.35 2014-11-02 09:10:36.000 306 33564.00 555.49 2262.93 33.35 2014-11-02 09:10:37.000 306 33563.97 555.40 2262.88 33.35 2014-11-02 09:10:38.000 306 33564.02 555.43 2263.00 33.35 2014-11-02 09:10:39.000 306 33564.09 555.48 2262.86 33.35 2014-11-02 09:10:40.000 306 33564.06 555.45 2262.98 33.35 2014-11-02 09:10:41.000 306 33564.06 555.46 2262.87 33.35 2014-11-02 09:10:42.000 306 33564.16 555.45 2262.89 33.35 2014-11-02 09:10:43.000 306 33564.06 555.41 2262.91 33.35 2014-11-02 09:10:44.000 306 33564.24 555.45 2262.86 33.35 2014-11-02 09:10:45.000 306 33564.24 555.42 2262.89 33.35 2014-11-02 09:10:46.000 306 33564.18 555.42 2262.85 33.35 2014-11-02 09:10:47.000 306 33564.19 555.42 2262.85 33.35 2014-11-02 09:10:48.000 306 33564.24 555.45 2262.87 33.35 2014-11-02 09:10:49.000 306 33564.26 555.42 2262.85 33.35 2014-11-02 09:10:50.000 306 33564.25 555.43 2262.84 33.35 2014-11-02 09:10:51.000 306 33564.23 555.44 2262.91 33.35 2014-11-02 09:10:52.000 306 33564.25 555.42 2262.85 33.35 2014-11-02 09:10:53.000 306 33564.35 555.40 2262.83 33.35 2014-11-02 09:10:54.000 306 33564.28 555.40 2262.88 33.35 2014-11-02 09:10:55.000 306 33564.34 555.39 2262.82 33.35 2014-11-02 09:10:56.000 306 33564.26 555.41 2262.88 33.35 2014-11-02 09:10:57.000 306 33564.32 555.41 2262.79 33.35 2014-11-02 09:10:58.000 306 33564.28 555.41 2262.77 33.35 2014-11-02 09:10:59.000 306 33564.41 555.41 2262.82 33.35 2014-11-02 09:11:00.000 306 33564.38 555.41 2262.97 33.35 2014-11-02 09:11:00.000 306 33564.35 555.42 2262.88 33.35 2014-11-02 09:11:02.000 306 33564.43 555.38 2262.78 33.35 2014-11-02 09:11:03.000 306 33564.36 555.45 2262.77 33.35 2014-11-02 09:11:04.000 306 33564.41 555.39 2262.79 33.35 2014-11-02 09:11:05.000 306 33564.43 555.43 2262.79 33.35 2014-11-02 09:11:06.000 306 33564.45 555.42 2262.86 33.35 2014-11-02 09:11:07.000 306 33564.39 555.39 2262.86 33.35 2014-11-02 09:11:08.000 306 33564.31 555.40 2262.76 33.35 2014-11-02 09:11:09.000 306 33564.44 555.42 2262.87 33.35 2014-11-02 09:11:10.000 306 33564.43 555.41 2262.88 33.34 2014-11-02 09:11:11.000 306 33564.43 555.39 2262.73 33.35 2014-11-02 09:11:12.000 306 33564.54 555.43 2262.80 33.34 2014-11-02 09:11:13.000 306 33564.43 555.38 2262.74 33.34 2014-11-02 09:11:13.000 306 33564.52 555.40 2262.73 33.35 2014-11-02 09:11:15.000 306 33564.47 555.43 2262.81 33.34 2014-11-02 09:11:16.000 306 33564.49 555.39 2262.74 33.34 2014-11-02 09:11:17.000 306 33564.49 555.44 2262.80 33.34 2014-11-02 09:11:18.000 306 33564.51 555.43 2262.75 33.34 2014-11-02 09:11:19.000 306 33564.58 555.43 2262.73 33.35 2014-11-02 09:11:20.000 306 33564.53 555.45 2262.83 33.34 2014-11-02 09:11:21.000 306 33564.60 555.43 2262.70 33.35 2014-11-02 09:11:22.000 306 33564.55 555.42 2262.76 33.34 2014-11-02 09:11:23.000 306 33564.56 555.39 2262.74 33.35 2014-11-02 09:11:24.000 306 33564.64 555.45 2262.80 33.35 2014-11-02 09:11:25.000 306 33564.59 555.43 2262.77 33.35 2014-11-02 09:11:26.000 306 33564.69 555.42 2262.74 33.35 2014-11-02 09:11:27.000 306 33564.63 555.45 2262.77 33.35 2014-11-02 09:11:28.000 306 33564.76 555.46 2262.73 33.35 2014-11-02 09:11:29.000 306 33564.68 555.45 2262.73 33.35 2014-11-02 09:11:30.000 306 33564.70 555.47 2262.75 33.35 2014-11-02 09:11:31.000 306 33564.69 555.48 2262.76 33.35 2014-11-02 09:11:32.000 306 33564.75 555.46 2262.80 33.35 2014-11-02 09:11:33.000 306 33564.84 555.46 2262.70 33.35 2014-11-02 09:11:34.000 306 33564.75 555.43 2262.74 33.35 2014-11-02 09:11:35.000 306 33564.79 555.44 2262.73 33.35 2014-11-02 09:11:36.000 306 33564.94 555.45 2262.71 33.35 2014-11-02 09:11:37.000 306 33564.94 555.45 2262.64 33.35 2014-11-02 09:11:38.000 306 33564.88 555.42 2262.76 33.35 2014-11-02 09:11:39.000 306 33564.94 555.44 2262.67 33.35 2014-11-02 09:11:40.000 306 33564.96 555.45 2262.65 33.35 2014-11-02 09:11:41.000 306 33564.86 555.45 2262.66 33.35 2014-11-02 09:11:42.000 306 33564.91 555.42 2262.67 33.35 2014-11-02 09:11:43.000 306 33564.88 555.39 2262.70 33.35 2014-11-02 09:11:44.000 306 33564.91 555.45 2262.65 33.35 2014-11-02 09:11:45.000 306 33565.01 555.41 2262.68 33.35 2014-11-02 09:11:46.000 306 33564.97 555.40 2262.70 33.35 2014-11-02 09:11:47.000 306 33564.91 555.43 2262.62 33.35 2014-11-02 09:11:48.000 306 33564.94 555.42 2262.73 33.35 2014-11-02 09:11:49.000 306 33564.95 555.42 2262.62 33.35 2014-11-02 09:11:50.000 306 33565.04 555.43 2262.67 33.34 2014-11-02 09:11:51.000 306 33564.97 555.42 2262.60 33.35 2014-11-02 09:11:52.000 306 33564.96 555.44 2262.71 33.35 2014-11-02 09:11:53.000 306 33565.00 555.44 2262.70 33.34 2014-11-02 09:11:54.000 306 33565.05 555.40 2262.67 33.35 2014-11-02 09:11:54.000 306 33565.03 555.42 2262.67 33.35 2014-11-02 09:11:56.000 306 33565.02 555.45 2262.64 33.35 2014-11-02 09:11:57.000 306 33565.05 555.45 2262.65 33.34 2014-11-02 09:11:58.000 306 33565.07 555.46 2262.61 33.34 2014-11-02 09:11:59.000 306 33565.09 555.42 2262.65 33.34 2014-11-02 09:12:00.000 306 33565.11 555.45 2262.66 33.34 2014-11-02 09:12:01.000 306 33565.02 555.45 2262.63 33.35 2014-11-02 09:12:02.000 306 33565.19 555.46 2262.71 33.35 2014-11-02 09:12:03.000 306 33565.01 555.43 2262.64 33.34 2014-11-02 09:12:04.000 306 33565.17 555.47 2262.57 33.34 2014-11-02 09:12:05.000 306 33565.16 555.45 2262.73 33.35 2014-11-02 09:12:06.000 306 33565.15 555.49 2262.68 33.34 2014-11-02 09:12:07.000 306 33565.16 555.52 2262.67 33.35 2014-11-02 09:12:07.000 306 33565.06 555.45 2262.65 33.35 2014-11-02 09:12:09.000 306 33565.19 555.46 2262.69 33.35 2014-11-02 09:12:10.000 306 33565.16 555.48 2262.71 33.35 2014-11-02 09:12:11.000 306 33565.21 555.48 2262.67 33.34 2014-11-02 09:12:12.000 306 33565.16 555.48 2262.61 33.35 2014-11-02 09:12:13.000 306 33565.21 555.48 2262.61 33.35 2014-11-02 09:12:14.000 306 33565.27 555.50 2262.58 33.35 2014-11-02 09:12:15.000 306 33565.25 555.51 2262.68 33.35 2014-11-02 09:12:16.000 306 33565.24 555.50 2262.65 33.34 2014-11-02 09:12:17.000 306 33565.20 555.53 2262.65 33.34 2014-11-02 09:12:18.000 306 33565.33 555.50 2262.68 33.34 2014-11-02 09:12:19.000 306 33565.31 555.55 2262.69 33.34 2014-11-02 09:12:20.000 306 33565.25 555.50 2262.71 33.34 2014-11-02 09:12:21.000 306 33565.31 555.53 2262.68 33.34 2014-11-02 09:12:22.000 306 33565.36 555.53 2262.62 33.34 2014-11-02 09:12:23.000 306 33565.38 555.57 2262.62 33.34 2014-11-02 09:12:24.000 306 33565.43 555.55 2262.64 33.34 2014-11-02 09:12:25.000 306 33565.44 555.53 2262.62 33.34 2014-11-02 09:12:26.000 306 33565.49 555.55 2262.67 33.34 2014-11-02 09:12:27.000 306 33565.51 555.44 2262.60 33.34 2014-11-02 09:12:28.000 306 33565.59 555.46 2262.68 33.34 2014-11-02 09:12:29.000 306 33565.58 555.53 2262.65 33.34 2014-11-02 09:12:30.000 306 33565.60 555.53 2262.61 33.34 2014-11-02 09:12:31.000 306 33565.51 555.50 2262.60 33.34 2014-11-02 09:12:32.000 306 33565.70 555.52 2262.57 33.34 2014-11-02 09:12:33.000 306 33565.65 555.50 2262.56 33.34 2014-11-02 09:12:34.000 306 33565.69 555.48 2262.51 33.34 2014-11-02 09:12:35.000 306 33565.63 555.51 2262.58 33.34 2014-11-02 09:12:36.000 306 33565.72 555.49 2262.50 33.34 2014-11-02 09:12:37.000 306 33565.69 555.50 2262.53 33.34 2014-11-02 09:12:38.000 306 33565.92 555.51 2262.52 33.34 2014-11-02 09:12:39.000 306 33565.86 555.52 2262.47 33.34 2014-11-02 09:12:40.000 306 33565.85 555.48 2262.44 33.34 2014-11-02 09:12:41.000 306 33565.90 555.50 2262.49 33.34 2014-11-02 09:12:42.000 306 33565.88 555.45 2262.50 33.34 2014-11-02 09:12:43.000 306 33565.96 555.47 2262.49 33.34 2014-11-02 09:12:44.000 306 33565.94 555.47 2262.49 33.34 2014-11-02 09:12:45.000 306 33565.92 555.46 2262.51 33.34 2014-11-02 09:12:46.000 306 33565.94 555.46 2262.51 33.34 2014-11-02 09:12:47.000 306 33566.00 555.48 2262.48 33.34 2014-11-02 09:12:48.000 306 33565.96 555.47 2262.51 33.34 2014-11-02 09:12:48.000 306 33565.92 555.46 2262.46 33.34 2014-11-02 09:12:50.000 306 33566.01 555.49 2262.49 33.34 2014-11-02 09:12:51.000 306 33566.00 555.54 2262.36 33.34 2014-11-02 09:12:52.000 306 33565.98 555.53 2262.34 33.34 2014-11-02 09:12:53.000 306 33566.03 555.48 2262.38 33.34 2014-11-02 09:12:54.000 306 33565.96 555.49 2262.38 33.34 2014-11-02 09:12:55.000 306 33566.02 555.48 2262.46 33.34 2014-11-02 09:12:56.000 306 33566.04 555.48 2262.37 33.34 2014-11-02 09:12:57.000 306 33565.99 555.50 2262.42 33.34 2014-11-02 09:12:58.000 306 33566.06 555.48 2262.41 33.34 2014-11-02 09:12:59.000 306 33566.13 555.50 2262.41 33.34 2014-11-02 09:13:00.000 306 33566.09 555.49 2262.36 33.34 2014-11-02 09:13:01.000 306 33566.12 555.50 2262.37 33.34 2014-11-02 09:13:01.000 306 33566.02 555.53 2262.37 33.34 2014-11-02 09:13:03.000 306 33566.19 555.50 2262.32 33.34 2014-11-02 09:13:04.000 306 33566.11 555.46 2262.32 33.34 2014-11-02 09:13:05.000 306 33566.14 555.50 2262.32 33.34 2014-11-02 09:13:06.000 306 33566.08 555.54 2262.39 33.34 2014-11-02 09:13:07.000 306 33566.08 555.55 2262.37 33.34 2014-11-02 09:13:08.000 306 33566.08 555.56 2262.44 33.34 2014-11-02 09:13:09.000 306 33566.02 555.57 2262.38 33.34 2014-11-02 09:13:10.000 306 33566.01 555.55 2262.43 33.34 2014-11-02 09:13:11.000 306 33566.12 555.55 2262.40 33.34 2014-11-02 09:13:12.000 306 33566.10 555.57 2262.38 33.34 2014-11-02 09:13:13.000 306 33566.18 555.62 2262.32 33.34 2014-11-02 09:13:14.000 306 33566.17 555.62 2262.36 33.34 2014-11-02 09:13:15.000 306 33566.05 555.60 2262.28 33.34 2014-11-02 09:13:16.000 306 33566.06 555.58 2262.34 33.34 2014-11-02 09:13:17.000 306 33566.12 555.63 2262.37 33.34 2014-11-02 09:13:18.000 306 33566.15 555.64 2262.37 33.34 2014-11-02 09:13:19.000 306 33566.16 555.63 2262.43 33.34 2014-11-02 09:13:20.000 306 33566.22 555.60 2262.30 33.34 2014-11-02 09:13:21.000 306 33566.14 555.66 2262.37 33.34 2014-11-02 09:13:22.000 306 33566.22 555.66 2262.35 33.34 2014-11-02 09:13:23.000 306 33566.24 555.67 2262.35 33.34 2014-11-02 09:13:24.000 306 33566.19 555.68 2262.29 33.34 2014-11-02 09:13:25.000 306 33566.21 555.73 2262.36 33.34 2014-11-02 09:13:26.000 306 33566.22 555.71 2262.32 33.34 2014-11-02 09:13:27.000 306 33566.28 555.70 2262.39 33.34 2014-11-02 09:13:28.000 306 33566.22 555.69 2262.39 33.34 2014-11-02 09:13:29.000 306 33566.21 555.70 2262.37 33.34 2014-11-02 09:13:30.000 306 33566.25 555.73 2262.32 33.34 2014-11-02 09:13:31.000 306 33566.19 555.71 2262.44 33.34 2014-11-02 09:13:32.000 306 33566.29 555.74 2262.32 33.34 2014-11-02 09:13:33.000 306 33566.20 555.74 2262.37 33.34 2014-11-02 09:13:34.000 306 33566.37 555.72 2262.32 33.34 2014-11-02 09:13:35.000 306 33566.23 555.75 2262.32 33.34 2014-11-02 09:13:36.000 306 33566.27 555.74 2262.48 33.34 2014-11-02 09:13:37.000 306 33566.26 555.78 2262.42 33.34 2014-11-02 09:13:38.000 306 33566.20 555.76 2262.42 33.34 2014-11-02 09:13:39.000 306 33566.19 555.80 2262.40 33.34 2014-11-02 09:13:40.000 306 33566.24 555.75 2262.45 33.34 2014-11-02 09:13:41.000 306 33566.27 555.82 2262.42 33.34 2014-11-02 09:13:42.000 306 33566.29 555.78 2262.40 33.34 2014-11-02 09:13:42.000 306 33566.30 555.80 2262.40 33.34 2014-11-02 09:13:44.000 306 33566.16 555.81 2262.43 33.34 2014-11-02 09:13:45.000 306 33566.26 555.81 2262.43 33.34 2014-11-02 09:13:46.000 306 33566.19 555.78 2262.37 33.34 2014-11-02 09:13:47.000 306 33566.27 555.85 2262.39 33.34 2014-11-02 09:13:48.000 306 33566.14 555.77 2262.41 33.34 2014-11-02 09:13:49.000 306 33566.22 555.82 2262.45 33.34 2014-11-02 09:13:50.000 306 33566.25 555.86 2262.48 33.34 2014-11-02 09:13:51.000 306 33566.20 555.83 2262.45 33.34 2014-11-02 09:13:52.000 306 33566.21 555.87 2262.44 33.34 2014-11-02 09:13:53.000 306 33566.20 555.83 2262.43 33.34 2014-11-02 09:13:54.000 306 33566.28 555.83 2262.42 33.34 2014-11-02 09:13:55.000 306 33566.30 555.79 2262.46 33.34 2014-11-02 09:13:55.000 306 33566.15 555.87 2262.53 33.34 2014-11-02 09:13:57.000 306 33566.27 555.86 2262.49 33.34 2014-11-02 09:13:58.000 306 33566.21 555.84 2262.50 33.34 2014-11-02 09:13:59.000 306 33566.27 555.82 2262.48 33.34 2014-11-02 09:14:00.000 306 33566.34 555.87 2262.56 33.34 2014-11-02 09:14:01.000 306 33566.27 555.80 2262.53 33.34 2014-11-02 09:14:02.000 306 33566.36 555.84 2262.53 33.34 2014-11-02 09:14:03.000 306 33566.31 555.80 2262.43 33.34 2014-11-02 09:14:04.000 306 33566.18 555.81 2262.50 33.34 2014-11-02 09:14:05.000 306 33566.36 555.85 2262.53 33.34 2014-11-02 09:14:06.000 306 33566.33 555.90 2262.40 33.34 2014-11-02 09:14:07.000 306 33566.50 555.84 2262.51 33.34 2014-11-02 09:14:08.000 306 33566.28 555.92 2262.49 33.34 2014-11-02 09:14:09.000 306 33566.44 555.87 2262.53 33.34 2014-11-02 09:14:10.000 306 33566.41 555.89 2262.50 33.34 2014-11-02 09:14:11.000 306 33566.33 555.86 2262.49 33.34 2014-11-02 09:14:12.000 306 33566.42 555.84 2262.55 33.34 2014-11-02 09:14:13.000 306 33566.45 555.85 2262.58 33.34 2014-11-02 09:14:14.000 306 33566.39 555.87 2262.44 33.34 2014-11-02 09:14:15.000 306 33566.39 555.89 2262.53 33.34 2014-11-02 09:14:16.000 306 33566.43 555.88 2262.51 33.34 2014-11-02 09:14:17.000 306 33566.45 555.90 2262.52 33.34 2014-11-02 09:14:18.000 306 33566.48 555.88 2262.53 33.34 2014-11-02 09:14:19.000 306 33566.40 555.86 2262.53 33.34 2014-11-02 09:14:20.000 306 33566.52 555.88 2262.40 33.34 2014-11-02 09:14:21.000 306 33566.55 555.86 2262.54 33.34 2014-11-02 09:14:22.000 306 33566.45 555.87 2262.50 33.34 2014-11-02 09:14:23.000 306 33566.57 555.90 2262.50 33.34 2014-11-02 09:14:24.000 306 33566.61 555.89 2262.45 33.34 2014-11-02 09:14:25.000 306 33566.61 555.87 2262.41 33.34 2014-11-02 09:14:26.000 306 33566.50 555.88 2262.52 33.34 2014-11-02 09:14:27.000 306 33566.73 555.87 2262.45 33.34 2014-11-02 09:14:28.000 306 33566.60 555.88 2262.51 33.34 2014-11-02 09:14:29.000 306 33566.58 555.87 2262.47 33.34 2014-11-02 09:14:30.000 306 33566.53 555.91 2262.46 33.34 2014-11-02 09:14:31.000 306 33566.61 555.88 2262.49 33.34 2014-11-02 09:14:32.000 306 33566.62 555.88 2262.45 33.34 2014-11-02 09:14:33.000 306 33566.60 555.89 2262.50 33.34 2014-11-02 09:14:34.000 306 33566.59 555.87 2262.46 33.34 2014-11-02 09:14:35.000 306 33566.69 555.83 2262.46 33.34 2014-11-02 09:14:36.000 306 33566.62 555.92 2262.50 33.34 2014-11-02 09:14:36.000 306 33566.66 555.89 2262.55 33.34 2014-11-02 09:14:38.000 306 33566.67 555.87 2262.48 33.34 2014-11-02 09:14:39.000 306 33566.61 555.86 2262.43 33.34 2014-11-02 09:14:40.000 306 33566.61 555.85 2262.46 33.34 2014-11-02 09:14:41.000 306 33566.68 555.89 2262.41 33.34 2014-11-02 09:14:42.000 306 33566.60 555.92 2262.55 33.34 2014-11-02 09:14:43.000 306 33566.61 555.89 2262.48 33.34 2014-11-02 09:14:44.000 306 33566.67 555.88 2262.45 33.34 2014-11-02 09:14:45.000 306 33566.70 555.90 2262.54 33.34 2014-11-02 09:14:46.000 306 33566.61 555.92 2262.50 33.34 2014-11-02 09:14:47.000 306 33566.68 555.90 2262.55 33.34 2014-11-02 09:14:48.000 306 33566.74 555.88 2262.34 33.34 2014-11-02 09:14:49.000 306 33566.59 555.90 2262.45 33.34 2014-11-02 09:14:49.000 306 33566.60 555.91 2262.51 33.34 2014-11-02 09:14:51.000 306 33566.68 555.89 2262.46 33.34 2014-11-02 09:14:52.000 306 33566.77 555.91 2262.49 33.34 2014-11-02 09:14:53.000 306 33566.59 555.97 2262.43 33.34 2014-11-02 09:14:54.000 306 33566.71 555.95 2262.42 33.34 2014-11-02 09:14:55.000 306 33566.64 555.94 2262.45 33.34 2014-11-02 09:14:56.000 306 33566.76 555.97 2262.48 33.34 2014-11-02 09:14:57.000 306 33566.58 555.98 2262.45 33.34 2014-11-02 09:14:58.000 306 33566.63 555.94 2262.37 33.34 2014-11-02 09:14:59.000 306 33566.65 555.99 2262.45 33.34 2014-11-02 09:15:00.000 306 33566.62 555.99 2262.45 33.34 2014-11-02 09:15:01.000 306 33566.72 555.99 2262.45 33.34 2014-11-02 09:15:02.000 306 33566.67 555.94 2262.51 33.34 2014-11-02 09:15:03.000 306 33566.69 556.00 2262.51 33.34 2014-11-02 09:15:04.000 306 33566.65 556.00 2262.50 33.34 2014-11-02 09:15:05.000 306 33566.74 555.97 2262.46 33.34 2014-11-02 09:15:06.000 306 33566.68 555.99 2262.40 33.34 2014-11-02 09:15:07.000 306 33566.73 555.98 2262.45 33.34 2014-11-02 09:15:08.000 306 33566.66 555.99 2262.45 33.34 2014-11-02 09:15:09.000 306 33566.62 556.01 2262.55 33.34 2014-11-02 09:15:10.000 306 33566.62 556.00 2262.49 33.34 2014-11-02 09:15:11.000 306 33566.62 556.02 2262.48 33.34 2014-11-02 09:15:12.000 306 33566.62 556.01 2262.48 33.34 2014-11-02 09:15:13.000 306 33566.71 556.00 2262.42 33.34 2014-11-02 09:15:14.000 306 33566.64 556.00 2262.52 33.34 2014-11-02 09:15:15.000 306 33566.71 556.01 2262.46 33.34 2014-11-02 09:15:16.000 306 33566.64 556.00 2262.45 33.34 2014-11-02 09:15:17.000 306 33566.63 555.98 2262.48 33.34 2014-11-02 09:15:18.000 306 33566.64 556.05 2262.53 33.34 2014-11-02 09:15:19.000 306 33566.55 556.01 2262.46 33.34 2014-11-02 09:15:20.000 306 33566.62 556.00 2262.53 33.34 2014-11-02 09:15:21.000 306 33566.58 556.08 2262.52 33.34 2014-11-02 09:15:22.000 306 33566.61 556.03 2262.47 33.34 2014-11-02 09:15:23.000 306 33566.62 556.03 2262.52 33.34 2014-11-02 09:15:24.000 306 33566.60 556.07 2262.49 33.34 2014-11-02 09:15:25.000 306 33566.48 556.07 2262.58 33.34 2014-11-02 09:15:26.000 306 33566.62 556.04 2262.57 33.34 2014-11-02 09:15:27.000 306 33566.55 556.06 2262.48 33.34 2014-11-02 09:15:28.000 306 33566.51 556.08 2262.51 33.34 2014-11-02 09:15:29.000 306 33566.50 556.06 2262.57 33.34 2014-11-02 09:15:30.000 306 33566.58 556.09 2262.51 33.34 2014-11-02 09:15:30.000 306 33566.44 556.03 2262.54 33.34 2014-11-02 09:15:32.000 306 33566.64 556.03 2262.53 33.34 2014-11-02 09:15:33.000 306 33566.49 556.05 2262.58 33.34 2014-11-02 09:15:34.000 306 33566.49 556.05 2262.58 33.34 2014-11-02 09:15:35.000 306 33566.57 556.06 2262.60 33.34 2014-11-02 09:15:36.000 306 33566.68 556.10 2262.59 33.34 2014-11-02 09:15:37.000 306 33566.66 556.06 2262.61 33.34 2014-11-02 09:15:38.000 306 33566.62 556.07 2262.64 33.34 2014-11-02 09:15:39.000 306 33566.59 556.04 2262.55 33.34 2014-11-02 09:15:40.000 306 33566.61 556.03 2262.64 33.34 2014-11-02 09:15:41.000 306 33566.61 556.02 2262.60 33.34 2014-11-02 09:15:42.000 306 33566.60 556.06 2262.52 33.34 2014-11-02 09:15:43.000 306 33566.71 556.07 2262.54 33.34 2014-11-02 09:15:43.000 306 33566.65 556.01 2262.59 33.34 2014-11-02 09:15:45.000 306 33566.62 556.02 2262.65 33.34 2014-11-02 09:15:46.000 306 33566.62 555.98 2262.62 33.34 2014-11-02 09:15:47.000 306 33566.67 556.06 2262.57 33.34 2014-11-02 09:15:48.000 306 33566.60 556.05 2262.61 33.34 2014-11-02 09:15:49.000 306 33566.69 556.07 2262.64 33.34 2014-11-02 09:15:50.000 306 33566.68 556.05 2262.64 33.34 2014-11-02 09:15:51.000 306 33566.58 556.03 2262.64 33.34 2014-11-02 09:15:52.000 306 33566.69 556.06 2262.61 33.34 2014-11-02 09:15:53.000 306 33566.71 556.07 2262.62 33.34 2014-11-02 09:15:54.000 306 33566.68 556.03 2262.75 33.34 2014-11-02 09:15:55.000 306 33566.68 556.02 2262.66 33.34 2014-11-02 09:15:56.000 306 33566.73 556.03 2262.62 33.34 2014-11-02 09:15:57.000 306 33566.61 556.07 2262.65 33.34 2014-11-02 09:15:58.000 306 33566.69 556.06 2262.65 33.34 2014-11-02 09:15:59.000 306 33566.76 556.03 2262.57 33.34 2014-11-02 09:16:00.000 306 33566.71 556.05 2262.64 33.34 2014-11-02 09:16:01.000 306 33566.65 556.08 2262.65 33.34 2014-11-02 09:16:02.000 306 33566.68 556.07 2262.66 33.34 2014-11-02 09:16:03.000 306 33566.78 556.01 2262.61 33.34 2014-11-02 09:16:04.000 306 33566.71 556.03 2262.56 33.34 2014-11-02 09:16:05.000 306 33566.71 556.01 2262.63 33.34 2014-11-02 09:16:06.000 306 33566.80 556.03 2262.61 33.34 2014-11-02 09:16:07.000 306 33566.66 555.98 2262.67 33.34 2014-11-02 09:16:08.000 306 33566.78 556.02 2262.60 33.34 2014-11-02 09:16:09.000 306 33566.86 556.02 2262.62 33.34 2014-11-02 09:16:10.000 306 33566.77 555.99 2262.64 33.34 2014-11-02 09:16:11.000 306 33566.70 555.97 2262.60 33.34 2014-11-02 09:16:12.000 306 33566.81 555.98 2262.57 33.34 2014-11-02 09:16:13.000 306 33566.82 556.01 2262.68 33.34 2014-11-02 09:16:14.000 306 33566.82 556.00 2262.62 33.34 2014-11-02 09:16:15.000 306 33566.70 556.00 2262.70 33.34 2014-11-02 09:16:16.000 306 33566.71 555.99 2262.63 33.34 2014-11-02 09:16:17.000 306 33566.73 556.06 2262.65 33.34 2014-11-02 09:16:18.000 306 33566.77 556.00 2262.63 33.34 2014-11-02 09:16:19.000 306 33566.71 556.05 2262.60 33.34 2014-11-02 09:16:20.000 306 33566.63 556.00 2262.69 33.34 2014-11-02 09:16:21.000 306 33566.77 556.03 2262.67 33.34 2014-11-02 09:16:22.000 306 33566.71 556.06 2262.65 33.34 2014-11-02 09:16:23.000 306 33566.77 556.00 2262.59 33.34 2014-11-02 09:16:24.000 306 33566.65 556.00 2262.69 33.34 2014-11-02 09:16:24.000 306 33566.69 556.01 2262.64 33.34 2014-11-02 09:16:26.000 306 33566.79 556.03 2262.65 33.34 2014-11-02 09:16:27.000 306 33566.74 556.02 2262.67 33.34 2014-11-02 09:16:28.000 306 33566.69 556.03 2262.66 33.34 2014-11-02 09:16:29.000 306 33566.67 556.05 2262.68 33.34 2014-11-02 09:16:30.000 306 33566.67 556.06 2262.69 33.34 2014-11-02 09:16:31.000 306 33566.70 556.05 2262.61 33.34 2014-11-02 09:16:32.000 306 33566.68 556.07 2262.68 33.34 2014-11-02 09:16:33.000 306 33566.66 556.08 2262.74 33.34 2014-11-02 09:16:34.000 306 33566.61 556.07 2262.70 33.34 2014-11-02 09:16:35.000 306 33566.67 556.05 2262.71 33.34 2014-11-02 09:16:36.000 306 33566.66 556.10 2262.71 33.34 2014-11-02 09:16:37.000 306 33566.70 556.09 2262.73 33.34 2014-11-02 09:16:37.000 306 33566.60 556.06 2262.69 33.34 2014-11-02 09:16:39.000 306 33566.64 556.07 2262.70 33.34 2014-11-02 09:16:40.000 306 33566.59 556.06 2262.62 33.34 2014-11-02 09:16:41.000 306 33566.60 556.10 2262.66 33.34 2014-11-02 09:16:42.000 306 33566.62 556.13 2262.76 33.34 2014-11-02 09:16:43.000 306 33566.62 556.09 2262.83 33.34 2014-11-02 09:16:44.000 306 33566.64 556.10 2262.71 33.34 2014-11-02 09:16:45.000 306 33566.66 556.10 2262.76 33.34 2014-11-02 09:16:46.000 306 33566.64 556.08 2262.76 33.34 2014-11-02 09:16:47.000 306 33566.59 556.07 2262.75 33.34 2014-11-02 09:16:48.000 306 33566.65 556.12 2262.77 33.34 2014-11-02 09:16:49.000 306 33566.68 556.09 2262.75 33.34 2014-11-02 09:16:50.000 306 33566.67 556.15 2262.80 33.34 2014-11-02 09:16:51.000 306 33566.71 556.13 2262.82 33.34 2014-11-02 09:16:52.000 306 33566.62 556.12 2262.74 33.34 2014-11-02 09:16:53.000 306 33566.72 556.10 2262.70 33.34 2014-11-02 09:16:54.000 306 33566.67 556.09 2262.64 33.34 2014-11-02 09:16:55.000 306 33566.73 556.10 2262.79 33.34 2014-11-02 09:16:56.000 306 33566.80 556.07 2262.71 33.34 2014-11-02 09:16:57.000 306 33566.70 556.10 2262.80 33.34 2014-11-02 09:16:58.000 306 33566.74 556.10 2262.72 33.34 2014-11-02 09:16:59.000 306 33566.82 556.10 2262.77 33.34 2014-11-02 09:17:00.000 306 33566.79 556.07 2262.80 33.34 2014-11-02 09:17:01.000 306 33566.80 556.01 2262.68 33.34 2014-11-02 09:17:02.000 306 33566.83 556.07 2262.77 33.34 2014-11-02 09:17:03.000 306 33566.90 556.09 2262.69 33.34 2014-11-02 09:17:04.000 306 33566.83 556.06 2262.70 33.34 2014-11-02 09:17:05.000 306 33566.93 556.05 2262.68 33.34 2014-11-02 09:17:06.000 306 33566.87 556.10 2262.64 33.34 2014-11-02 09:17:07.000 306 33566.89 556.07 2262.79 33.34 2014-11-02 09:17:08.000 306 33566.87 556.08 2262.74 33.34 2014-11-02 09:17:09.000 306 33567.01 556.09 2262.66 33.34 2014-11-02 09:17:10.000 306 33567.04 556.08 2262.67 33.34 2014-11-02 09:17:11.000 306 33567.02 556.05 2262.64 33.34 2014-11-02 09:17:12.000 306 33567.11 556.07 2262.67 33.34 2014-11-02 09:17:13.000 306 33567.07 556.03 2262.68 33.34 2014-11-02 09:17:14.000 306 33567.20 556.08 2262.66 33.34 2014-11-02 09:17:15.000 306 33567.26 555.99 2262.67 33.34 2014-11-02 09:17:16.000 306 33567.12 555.97 2262.64 33.34 2014-11-02 09:17:17.000 306 33567.19 556.04 2262.62 33.34 2014-11-02 09:17:18.000 306 33567.21 556.01 2262.58 33.34 2014-11-02 09:17:18.000 306 33567.26 556.03 2262.62 33.34 2014-11-02 09:17:20.000 306 33567.27 555.99 2262.58 33.34 2014-11-02 09:17:21.000 306 33567.33 555.99 2262.60 33.34 2014-11-02 09:17:22.000 306 33567.39 555.99 2262.62 33.34 2014-11-02 09:17:23.000 306 33567.34 555.96 2262.57 33.34 2014-11-02 09:17:24.000 306 33567.41 555.95 2262.51 33.34 2014-11-02 09:17:25.000 306 33567.41 555.95 2262.57 33.34 2014-11-02 09:17:26.000 306 33567.38 555.95 2262.65 33.34 2014-11-02 09:17:27.000 306 33567.46 555.95 2262.48 33.34 2014-11-02 09:17:28.000 306 33567.42 555.92 2262.54 33.34 2014-11-02 09:17:29.000 306 33567.51 555.96 2262.59 33.34 2014-11-02 09:17:30.000 306 33567.51 555.95 2262.48 33.34 2014-11-02 09:17:31.000 306 33567.49 555.98 2262.48 33.34 2014-11-02 09:17:31.000 306 33567.40 555.98 2262.47 33.34 2014-11-02 09:17:33.000 306 33567.48 556.00 2262.43 33.34 2014-11-02 09:17:34.000 306 33567.50 556.02 2262.43 33.34 2014-11-02 09:17:35.000 306 33567.60 555.98 2262.48 33.34 2014-11-02 09:17:36.000 306 33567.53 555.96 2262.43 33.34 2014-11-02 09:17:37.000 306 33567.56 556.00 2262.39 33.34 2014-11-02 09:17:38.000 306 33567.50 556.01 2262.32 33.34 2014-11-02 09:17:39.000 306 33567.48 556.01 2262.49 33.34 2014-11-02 09:17:40.000 306 33567.52 556.00 2262.50 33.34 2014-11-02 09:17:41.000 306 33567.52 556.03 2262.37 33.34 2014-11-02 09:17:42.000 306 33567.46 556.02 2262.40 33.34 2014-11-02 09:17:43.000 306 33567.48 556.07 2262.31 33.34 2014-11-02 09:17:44.000 306 33567.36 556.08 2262.45 33.34 2014-11-02 09:17:45.000 306 33567.49 556.09 2262.42 33.34 2014-11-02 09:17:46.000 306 33567.52 556.11 2262.37 33.34 2014-11-02 09:17:47.000 306 33567.55 556.11 2262.34 33.34 2014-11-02 09:17:48.000 306 33567.51 556.13 2262.39 33.34 2014-11-02 09:17:49.000 306 33567.52 556.10 2262.45 33.34 2014-11-02 09:17:50.000 306 33567.52 556.12 2262.49 33.34 2014-11-02 09:17:51.000 306 33567.49 556.15 2262.35 33.34 2014-11-02 09:17:52.000 306 33567.46 556.13 2262.30 33.34 2014-11-02 09:17:53.000 306 33567.50 556.19 2262.31 33.34 2014-11-02 09:17:54.000 306 33567.42 556.14 2262.41 33.34 2014-11-02 09:17:55.000 306 33567.45 556.17 2262.45 33.34 2014-11-02 09:17:56.000 306 33567.36 556.23 2262.34 33.34 2014-11-02 09:17:57.000 306 33567.42 556.24 2262.37 33.34 2014-11-02 09:17:58.000 306 33567.36 556.21 2262.33 33.34 2014-11-02 09:17:59.000 306 33567.32 556.25 2262.42 33.34 2014-11-02 09:18:00.000 306 33567.46 556.25 2262.39 33.34 2014-11-02 09:18:01.000 306 33567.34 556.21 2262.37 33.34 2014-11-02 09:18:02.000 306 33567.39 556.23 2262.40 33.34 2014-11-02 09:18:03.000 306 33567.31 556.23 2262.39 33.34 2014-11-02 09:18:04.000 306 33567.26 556.24 2262.40 33.34 2014-11-02 09:18:05.000 306 33567.27 556.26 2262.47 33.34 2014-11-02 09:18:06.000 306 33567.26 556.26 2262.49 33.34 2014-11-02 09:18:07.000 306 33567.30 556.27 2262.43 33.34 2014-11-02 09:18:08.000 306 33567.27 556.26 2262.48 33.34 2014-11-02 09:18:09.000 306 33567.24 556.27 2262.39 33.34 2014-11-02 09:18:10.000 306 33567.27 556.28 2262.37 33.34 2014-11-02 09:18:11.000 306 33567.21 556.32 2262.48 33.34 2014-11-02 09:18:12.000 306 33567.17 556.34 2262.43 33.34 2014-11-02 09:18:12.000 306 33567.15 556.33 2262.42 33.34 2014-11-02 09:18:14.000 306 33567.38 556.33 2262.48 33.34 2014-11-02 09:18:15.000 306 33567.29 556.33 2262.49 33.34 2014-11-02 09:18:16.000 306 33567.31 556.34 2262.51 33.34 2014-11-02 09:18:17.000 306 33567.21 556.30 2262.49 33.34 2014-11-02 09:18:18.000 306 33567.23 556.32 2262.46 33.34 2014-11-02 09:18:19.000 306 33567.28 556.33 2262.55 33.34 2014-11-02 09:18:20.000 306 33567.18 556.32 2262.55 33.34 2014-11-02 09:18:21.000 306 33567.24 556.36 2262.53 33.34 2014-11-02 09:18:22.000 306 33567.24 556.35 2262.52 33.34 2014-11-02 09:18:23.000 306 33567.30 556.31 2262.53 33.34 2014-11-02 09:18:24.000 306 33567.32 556.36 2262.58 33.34 2014-11-02 09:18:25.000 306 33567.32 556.34 2262.53 33.34 2014-11-02 09:18:25.000 306 33567.27 556.28 2262.55 33.34 2014-11-02 09:18:27.000 306 33567.26 556.29 2262.55 33.34 2014-11-02 09:18:28.000 306 33567.23 556.24 2262.53 33.34 2014-11-02 09:18:29.000 306 33567.25 556.32 2262.49 33.34 2014-11-02 09:18:30.000 306 33567.19 556.33 2262.64 33.34 2014-11-02 09:18:31.000 306 33567.26 556.31 2262.58 33.34 2014-11-02 09:18:32.000 306 33567.27 556.30 2262.52 33.34 2014-11-02 09:18:33.000 306 33567.38 556.28 2262.61 33.34 2014-11-02 09:18:34.000 306 33567.29 556.31 2262.65 33.34 2014-11-02 09:18:35.000 306 33567.40 556.28 2262.59 33.34 2014-11-02 09:18:36.000 306 33567.36 556.27 2262.59 33.34 2014-11-02 09:18:37.000 306 33567.40 556.28 2262.55 33.34 2014-11-02 09:18:38.000 306 33567.43 556.27 2262.55 33.34 2014-11-02 09:18:39.000 306 33567.39 556.27 2262.59 33.34 2014-11-02 09:18:40.000 306 33567.42 556.29 2262.58 33.34 2014-11-02 09:18:41.000 306 33567.49 556.27 2262.58 33.34 2014-11-02 09:18:42.000 306 33567.48 556.26 2262.52 33.34 2014-11-02 09:18:43.000 306 33567.48 556.18 2262.59 33.34 2014-11-02 09:18:44.000 306 33567.51 556.25 2262.59 33.34 2014-11-02 09:18:45.000 306 33567.57 556.27 2262.59 33.34 2014-11-02 09:18:46.000 306 33567.55 556.25 2262.54 33.34 2014-11-02 09:18:47.000 306 33567.61 556.23 2262.55 33.34 2014-11-02 09:18:48.000 306 33567.55 556.20 2262.52 33.34 2014-11-02 09:18:49.000 306 33567.51 556.21 2262.55 33.34 2014-11-02 09:18:50.000 306 33567.63 556.23 2262.57 33.34 2014-11-02 09:18:51.000 306 33567.66 556.20 2262.61 33.34 2014-11-02 09:18:52.000 306 33567.62 556.18 2262.53 33.34 2014-11-02 09:18:53.000 306 33567.63 556.21 2262.53 33.34 2014-11-02 09:18:54.000 306 33567.66 556.22 2262.51 33.34 2014-11-02 09:18:55.000 306 33567.70 556.18 2262.45 33.34 2014-11-02 09:18:56.000 306 33567.64 556.26 2262.55 33.34 2014-11-02 09:18:57.000 306 33567.69 556.20 2262.56 33.34 2014-11-02 09:18:58.000 306 33567.73 556.18 2262.40 33.34 2014-11-02 09:18:59.000 306 33567.76 556.18 2262.58 33.34 2014-11-02 09:19:00.000 306 33567.76 556.21 2262.58 33.34 2014-11-02 09:19:01.000 306 33567.79 556.13 2262.47 33.34 2014-11-02 09:19:02.000 306 33567.83 556.17 2262.48 33.34 2014-11-02 09:19:03.000 306 33567.77 556.19 2262.44 33.34 2014-11-02 09:19:04.000 306 33567.83 556.17 2262.42 33.34 2014-11-02 09:19:05.000 306 33567.83 556.19 2262.51 33.34 2014-11-02 09:19:06.000 306 33567.85 556.21 2262.32 33.34 2014-11-02 09:19:06.000 306 33567.94 556.19 2262.51 33.34 2014-11-02 09:19:08.000 306 33567.89 556.20 2262.45 33.34 2014-11-02 09:19:09.000 306 33567.85 556.17 2262.44 33.34 2014-11-02 09:19:10.000 306 33567.83 556.20 2262.41 33.34 2014-11-02 09:19:11.000 306 33567.84 556.21 2262.41 33.34 2014-11-02 09:19:12.000 306 33567.89 556.21 2262.40 33.34 2014-11-02 09:19:13.000 306 33567.86 556.21 2262.42 33.34 2014-11-02 09:19:14.000 306 33567.91 556.24 2262.42 33.34 2014-11-02 09:19:15.000 306 33567.92 556.23 2262.33 33.34 2014-11-02 09:19:16.000 306 33567.89 556.20 2262.30 33.34 2014-11-02 09:19:17.000 306 33568.01 556.22 2262.34 33.34 2014-11-02 09:19:18.000 306 33568.00 556.26 2262.39 33.34 2014-11-02 09:19:19.000 306 33568.01 556.21 2262.36 33.34 2014-11-02 09:19:19.000 306 33568.09 556.21 2262.37 33.34 2014-11-02 09:19:21.000 306 33568.07 556.22 2262.33 33.34 2014-11-02 09:19:22.000 306 33568.07 556.23 2262.33 33.34 2014-11-02 09:19:23.000 306 33568.09 556.24 2262.40 33.34 2014-11-02 09:19:24.000 306 33568.06 556.25 2262.42 33.34 2014-11-02 09:19:25.000 306 33568.14 556.26 2262.39 33.34 2014-11-02 09:19:26.000 306 33568.03 556.28 2262.43 33.34 2014-11-02 09:19:27.000 306 33568.06 556.27 2262.37 33.34 2014-11-02 09:19:28.000 306 33568.04 556.28 2262.35 33.34 2014-11-02 09:19:29.000 306 33568.08 556.33 2262.34 33.34 2014-11-02 09:19:30.000 306 33568.11 556.27 2262.26 33.34 2014-11-02 09:19:31.000 306 33568.16 556.30 2262.26 33.34 2014-11-02 09:19:32.000 306 33568.04 556.29 2262.37 33.34 2014-11-02 09:19:33.000 306 33568.12 556.31 2262.33 33.34 2014-11-02 09:19:34.000 306 33568.07 556.29 2262.34 33.34 2014-11-02 09:19:35.000 306 33568.06 556.35 2262.34 33.34 2014-11-02 09:19:36.000 306 33568.10 556.32 2262.25 33.34 2014-11-02 09:19:37.000 306 33568.06 556.32 2262.36 33.34 2014-11-02 09:19:38.000 306 33568.08 556.34 2262.26 33.34 2014-11-02 09:19:39.000 306 33568.14 556.34 2262.43 33.34 2014-11-02 09:19:40.000 306 33568.10 556.29 2262.34 33.34 2014-11-02 09:19:41.000 306 33568.17 556.35 2262.25 33.34 2014-11-02 09:19:42.000 306 33568.15 556.39 2262.26 33.34 2014-11-02 09:19:43.000 306 33568.20 556.40 2262.30 33.34 2014-11-02 09:19:44.000 306 33568.16 556.39 2262.30 33.34 2014-11-02 09:19:45.000 306 33568.10 556.41 2262.37 33.34 2014-11-02 09:19:46.000 306 33568.11 556.35 2262.31 33.34 2014-11-02 09:19:47.000 306 33568.11 556.36 2262.31 33.34 2014-11-02 09:19:48.000 306 33568.16 556.43 2262.32 33.34 2014-11-02 09:19:49.000 306 33568.15 556.41 2262.33 33.34 2014-11-02 09:19:50.000 306 33568.09 556.41 2262.32 33.34 2014-11-02 09:19:51.000 306 33568.08 556.42 2262.33 33.34 2014-11-02 09:19:52.000 306 33568.18 556.38 2262.27 33.34 2014-11-02 09:19:53.000 306 33568.17 556.40 2262.38 33.34 2014-11-02 09:19:54.000 306 33568.13 556.43 2262.39 33.34 2014-11-02 09:19:55.000 306 33568.03 556.42 2262.32 33.34 2014-11-02 09:19:56.000 306 33568.16 556.44 2262.38 33.34 2014-11-02 09:19:57.000 306 33568.14 556.43 2262.34 33.34 2014-11-02 09:19:58.000 306 33568.07 556.39 2262.35 33.34 2014-11-02 09:19:59.000 306 33568.14 556.40 2262.26 33.34 2014-11-02 09:20:00.000 306 33568.16 556.41 2262.42 33.34 2014-11-02 09:20:00.000 306 33568.12 556.45 2262.36 33.34 2014-11-02 09:20:02.000 306 33568.21 556.41 2262.36 33.34 2014-11-02 09:20:03.000 306 33568.14 556.40 2262.36 33.34 2014-11-02 09:20:04.000 306 33568.16 556.41 2262.37 33.34 2014-11-02 09:20:05.000 306 33568.18 556.43 2262.32 33.34 2014-11-02 09:20:06.000 306 33568.20 556.42 2262.30 33.34 2014-11-02 09:20:07.000 306 33568.09 556.40 2262.30 33.34 2014-11-02 09:20:08.000 306 33568.16 556.39 2262.32 33.34 2014-11-02 09:20:09.000 306 33568.25 556.41 2262.28 33.34 2014-11-02 09:20:10.000 306 33568.23 556.41 2262.23 33.34 2014-11-02 09:20:11.000 306 33568.26 556.42 2262.26 33.34 2014-11-02 09:20:12.000 306 33568.26 556.41 2262.27 33.34 2014-11-02 09:20:13.000 306 33568.17 556.40 2262.28 33.34 2014-11-02 09:20:13.000 306 33568.29 556.42 2262.29 33.34 2014-11-02 09:20:15.000 306 33568.29 556.45 2262.31 33.34 2014-11-02 09:20:16.000 306 33568.26 556.42 2262.22 33.34 2014-11-02 09:20:17.000 306 33568.34 556.43 2262.30 33.34 2014-11-02 09:20:18.000 306 33568.32 556.40 2262.28 33.34 2014-11-02 09:20:19.000 306 33568.33 556.40 2262.28 33.34 2014-11-02 09:20:20.000 306 33568.32 556.39 2262.27 33.34 2014-11-02 09:20:21.000 306 33568.44 556.45 2262.21 33.34 2014-11-02 09:20:22.000 306 33568.38 556.40 2262.23 33.34 2014-11-02 09:20:23.000 306 33568.36 556.44 2262.22 33.34 2014-11-02 09:20:24.000 306 33568.40 556.43 2262.23 33.34 2014-11-02 09:20:25.000 306 33568.35 556.43 2262.32 33.34 2014-11-02 09:20:26.000 306 33568.50 556.43 2262.26 33.34 2014-11-02 09:20:27.000 306 33568.50 556.41 2262.28 33.34 2014-11-02 09:20:28.000 306 33568.50 556.37 2262.27 33.34 2014-11-02 09:20:29.000 306 33568.57 556.38 2262.24 33.34 2014-11-02 09:20:30.000 306 33568.56 556.40 2262.28 33.34 2014-11-02 09:20:31.000 306 33568.65 556.38 2262.20 33.34 2014-11-02 09:20:32.000 306 33568.50 556.38 2262.16 33.34 2014-11-02 09:20:33.000 306 33568.67 556.38 2262.20 33.34 2014-11-02 09:20:34.000 306 33568.64 556.39 2262.20 33.34 2014-11-02 09:20:35.000 306 33568.66 556.34 2262.12 33.34 2014-11-02 09:20:36.000 306 33568.74 556.35 2262.15 33.34 2014-11-02 09:20:37.000 306 33568.76 556.35 2262.15 33.34 2014-11-02 09:20:38.000 306 33568.78 556.32 2262.17 33.34 2014-11-02 09:20:39.000 306 33568.88 556.38 2262.14 33.34 2014-11-02 09:20:40.000 306 33568.75 556.32 2262.09 33.34 2014-11-02 09:20:41.000 306 33568.89 556.34 2262.15 33.34 2014-11-02 09:20:42.000 306 33568.96 556.34 2262.03 33.34 2014-11-02 09:20:43.000 306 33568.88 556.32 2262.09 33.34 2014-11-02 09:20:44.000 306 33568.86 556.32 2262.10 33.34 2014-11-02 09:20:45.000 306 33568.93 556.34 2262.08 33.34 2014-11-02 09:20:46.000 306 33568.85 556.32 2262.05 33.34 2014-11-02 09:20:47.000 306 33568.91 556.31 2262.01 33.34 2014-11-02 09:20:48.000 306 33568.99 556.32 2262.02 33.34 2014-11-02 09:20:49.000 306 33568.93 556.31 2262.05 33.34 2014-11-02 09:20:50.000 306 33568.95 556.38 2261.97 33.34 2014-11-02 09:20:51.000 306 33568.96 556.34 2261.96 33.34 2014-11-02 09:20:52.000 306 33568.98 556.35 2261.96 33.34 2014-11-02 09:20:53.000 306 33568.96 556.31 2261.94 33.34 2014-11-02 09:20:54.000 306 33568.99 556.34 2261.93 33.34 2014-11-02 09:20:54.000 306 33568.98 556.35 2262.00 33.34 2014-11-02 09:20:56.000 306 33568.97 556.34 2262.03 33.34 2014-11-02 09:20:57.000 306 33568.97 556.32 2261.99 33.34 2014-11-02 09:20:58.000 306 33569.03 556.35 2261.96 33.34 2014-11-02 09:20:59.000 306 33568.99 556.34 2261.93 33.34 2014-11-02 09:21:00.000 306 33569.03 556.33 2261.98 33.34 2014-11-02 09:21:01.000 306 33569.09 556.36 2261.93 33.34 2014-11-02 09:21:02.000 306 33568.98 556.40 2261.93 33.34 2014-11-02 09:21:03.000 306 33568.96 556.39 2261.91 33.34 2014-11-02 09:21:04.000 306 33569.00 556.38 2261.93 33.34 2014-11-02 09:21:05.000 306 33569.07 556.37 2261.96 33.34 2014-11-02 09:21:06.000 306 33569.01 556.39 2261.86 33.34 2014-11-02 09:21:07.000 306 33569.00 556.39 2261.93 33.34 2014-11-02 09:21:07.000 306 33568.91 556.42 2261.99 33.34 2014-11-02 09:21:09.000 306 33569.13 556.40 2261.84 33.34 2014-11-02 09:21:10.000 306 33568.99 556.37 2261.87 33.34 2014-11-02 09:21:11.000 306 33568.97 556.43 2261.86 33.34 2014-11-02 09:21:12.000 306 33569.07 556.45 2261.89 33.34 2014-11-02 09:21:13.000 306 33569.06 556.43 2261.96 33.34 2014-11-02 09:21:14.000 306 33569.07 556.38 2261.95 33.34 2014-11-02 09:21:15.000 306 33569.14 556.40 2261.84 33.34 2014-11-02 09:21:16.000 306 33568.98 556.42 2261.81 33.34 2014-11-02 09:21:17.000 306 33569.02 556.40 2261.87 33.34 2014-11-02 09:21:18.000 306 33569.05 556.43 2261.83 33.34 2014-11-02 09:21:19.000 306 33568.97 556.42 2261.87 33.34 2014-11-02 09:21:20.000 306 33569.04 556.43 2261.91 33.34 2014-11-02 09:21:21.000 306 33569.01 556.48 2261.88 33.34 2014-11-02 09:21:22.000 306 33568.99 556.44 2261.86 33.34 2014-11-02 09:21:23.000 306 33569.04 556.46 2261.89 33.34 2014-11-02 09:21:24.000 306 33569.04 556.47 2261.83 33.34 2014-11-02 09:21:25.000 306 33569.04 556.47 2261.89 33.34 2014-11-02 09:21:26.000 306 33568.91 556.43 2261.89 33.34 2014-11-02 09:21:27.000 306 33569.06 556.44 2261.86 33.34 2014-11-02 09:21:28.000 306 33569.01 556.40 2261.86 33.34 2014-11-02 09:21:29.000 306 33569.04 556.44 2261.86 33.34 2014-11-02 09:21:30.000 306 33569.04 556.43 2261.95 33.34 2014-11-02 09:21:31.000 306 33569.06 556.46 2261.92 33.34 2014-11-02 09:21:32.000 306 33569.06 556.43 2261.94 33.34 2014-11-02 09:21:33.000 306 33569.03 556.45 2261.90 33.34 2014-11-02 09:21:34.000 306 33569.10 556.42 2261.93 33.34 2014-11-02 09:21:35.000 306 33569.02 556.45 2261.91 33.34 2014-11-02 09:21:36.000 306 33569.06 556.44 2261.86 33.34 2014-11-02 09:21:37.000 306 33569.00 556.46 2261.89 33.34 2014-11-02 09:21:38.000 306 33568.93 556.45 2261.78 33.34 2014-11-02 09:21:39.000 306 33569.05 556.48 2261.91 33.34 2014-11-02 09:21:40.000 306 33568.98 556.43 2261.85 33.34 2014-11-02 09:21:41.000 306 33569.03 556.43 2261.97 33.34 2014-11-02 09:21:42.000 306 33569.03 556.47 2261.86 33.34 2014-11-02 09:21:43.000 306 33569.04 556.40 2261.85 33.34 2014-11-02 09:21:44.000 306 33568.96 556.41 2261.87 33.34 2014-11-02 09:21:45.000 306 33569.09 556.44 2261.83 33.34 2014-11-02 09:21:46.000 306 33568.97 556.43 2261.87 33.34 2014-11-02 09:21:47.000 306 33568.97 556.44 2261.91 33.34 2014-11-02 09:21:48.000 306 33568.95 556.47 2261.84 33.34 2014-11-02 09:21:48.000 306 33568.87 556.43 2261.88 33.34 2014-11-02 09:21:50.000 306 33568.92 556.47 2261.87 33.34 2014-11-02 09:21:51.000 306 33569.00 556.44 2261.91 33.34 2014-11-02 09:21:52.000 306 33568.91 556.45 2261.87 33.34 2014-11-02 09:21:53.000 306 33568.96 556.44 2261.87 33.34 2014-11-02 09:21:54.000 306 33568.91 556.44 2261.89 33.34 2014-11-02 09:21:55.000 306 33569.02 556.45 2261.90 33.34 2014-11-02 09:21:56.000 306 33568.96 556.40 2261.92 33.34 2014-11-02 09:21:57.000 306 33568.94 556.46 2261.89 33.34 2014-11-02 09:21:58.000 306 33568.95 556.43 2261.87 33.34 2014-11-02 09:21:59.000 306 33568.99 556.42 2261.97 33.34 2014-11-02 09:22:00.000 306 33569.00 556.40 2261.96 33.34 2014-11-02 09:22:01.000 306 33568.88 556.43 2261.84 33.34 2014-11-02 09:22:01.000 306 33569.08 556.46 2261.93 33.34 2014-11-02 09:22:03.000 306 33568.96 556.46 2261.96 33.34 2014-11-02 09:22:04.000 306 33568.85 556.46 2261.99 33.34 2014-11-02 09:22:05.000 306 33568.97 556.42 2261.91 33.34 2014-11-02 09:22:06.000 306 33568.97 556.44 2261.88 33.34 2014-11-02 09:22:07.000 306 33568.96 556.42 2261.93 33.34 2014-11-02 09:22:08.000 306 33568.95 556.41 2261.91 33.34 2014-11-02 09:22:09.000 306 33569.00 556.43 2261.98 33.34 2014-11-02 09:22:10.000 306 33569.00 556.40 2261.95 33.34 2014-11-02 09:22:11.000 306 33569.03 556.45 2261.99 33.34 2014-11-02 09:22:12.000 306 33569.01 556.44 2261.90 33.34 2014-11-02 09:22:13.000 306 33568.89 556.41 2261.95 33.34 2014-11-02 09:22:14.000 306 33568.92 556.43 2261.93 33.34 2014-11-02 09:22:15.000 306 33569.01 556.42 2262.01 33.34 2014-11-02 09:22:16.000 306 33568.97 556.40 2261.98 33.34 2014-11-02 09:22:17.000 306 33569.00 556.43 2261.99 33.34 2014-11-02 09:22:18.000 306 33568.94 556.44 2261.95 33.34 2014-11-02 09:22:19.000 306 33568.93 556.40 2261.93 33.34 2014-11-02 09:22:20.000 306 33568.93 556.42 2261.97 33.34 2014-11-02 09:22:21.000 306 33568.91 556.38 2261.96 33.34 2014-11-02 09:22:22.000 306 33568.89 556.40 2261.96 33.34 2014-11-02 09:22:23.000 306 33569.00 556.40 2261.95 33.34 2014-11-02 09:22:24.000 306 33568.88 556.43 2261.87 33.33 2014-11-02 09:22:25.000 306 33568.89 556.40 2261.88 33.34 2014-11-02 09:22:26.000 306 33568.89 556.41 2261.98 33.33 2014-11-02 09:22:27.000 306 33568.97 556.41 2262.09 33.34 2014-11-02 09:22:28.000 306 33568.95 556.42 2262.03 33.33 2014-11-02 09:22:29.000 306 33568.97 556.38 2261.97 33.33 2014-11-02 09:22:30.000 306 33568.89 556.39 2261.95 33.33 2014-11-02 09:22:31.000 306 33568.84 556.39 2261.96 33.34 2014-11-02 09:22:32.000 306 33568.92 556.39 2261.95 33.34 2014-11-02 09:22:33.000 306 33568.98 556.41 2261.90 33.33 2014-11-02 09:22:34.000 306 33568.82 556.43 2261.96 33.33 2014-11-02 09:22:35.000 306 33568.84 556.41 2262.04 33.33 2014-11-02 09:22:36.000 306 33568.94 556.40 2262.07 33.34 2014-11-02 09:22:37.000 306 33568.86 556.39 2262.01 33.33 2014-11-02 09:22:38.000 306 33568.94 556.41 2262.02 33.34 2014-11-02 09:22:39.000 306 33568.85 556.38 2262.04 33.34 2014-11-02 09:22:40.000 306 33568.87 556.39 2261.95 33.34 2014-11-02 09:22:41.000 306 33568.93 556.40 2261.97 33.34 2014-11-02 09:22:42.000 306 33568.88 556.37 2262.00 33.34 2014-11-02 09:22:42.000 306 33568.86 556.39 2261.96 33.33 2014-11-02 09:22:44.000 306 33568.96 556.43 2262.00 33.34 2014-11-02 09:22:45.000 306 33568.88 556.39 2262.03 33.34 2014-11-02 09:22:46.000 306 33568.89 556.38 2262.03 33.34 2014-11-02 09:22:47.000 306 33568.99 556.38 2261.90 33.34 2014-11-02 09:22:48.000 306 33568.90 556.41 2262.01 33.34 2014-11-02 09:22:49.000 306 33568.78 556.33 2262.03 33.33 2014-11-02 09:22:50.000 306 33568.89 556.35 2262.03 33.33 2014-11-02 09:22:51.000 306 33569.01 556.35 2261.98 33.33 2014-11-02 09:22:52.000 306 33568.90 556.38 2261.98 33.34 2014-11-02 09:22:53.000 306 33568.91 556.37 2261.97 33.34 2014-11-02 09:22:54.000 306 33569.03 556.41 2261.99 33.34 2014-11-02 09:22:55.000 306 33568.90 556.37 2262.10 33.34 2014-11-02 09:22:55.000 306 33568.97 556.37 2262.05 33.34 2014-11-02 09:22:57.000 306 33568.91 556.38 2262.08 33.34 2014-11-02 09:22:58.000 306 33568.85 556.38 2262.03 33.34 2014-11-02 09:22:59.000 306 33568.93 556.33 2262.03 33.34 2014-11-02 09:23:00.000 306 33568.89 556.35 2262.06 33.34 2014-11-02 09:23:01.000 306 33568.85 556.38 2261.99 33.34 2014-11-02 09:23:02.000 306 33569.00 556.33 2262.06 33.34 2014-11-02 09:23:03.000 306 33568.96 556.35 2262.02 33.34 2014-11-02 09:23:04.000 306 33568.84 556.36 2261.97 33.34 2014-11-02 09:23:05.000 306 33568.91 556.32 2262.08 33.34 2014-11-02 09:23:06.000 306 33568.98 556.33 2262.01 33.34 2014-11-02 09:23:07.000 306 33568.97 556.32 2262.03 33.34 2014-11-02 09:23:08.000 306 33568.93 556.35 2261.99 33.34 2014-11-02 09:23:09.000 306 33569.03 556.37 2262.03 33.34 2014-11-02 09:23:10.000 306 33568.85 556.33 2262.01 33.33 2014-11-02 09:23:11.000 306 33568.99 556.32 2262.01 33.34 2014-11-02 09:23:12.000 306 33568.94 556.34 2262.02 33.33 2014-11-02 09:23:13.000 306 33569.02 556.33 2262.02 33.33 2014-11-02 09:23:14.000 306 33568.86 556.34 2261.96 33.33 2014-11-02 09:23:15.000 306 33569.05 556.32 2262.00 33.33 2014-11-02 09:23:16.000 306 33568.85 556.27 2262.05 33.33 2014-11-02 09:23:17.000 306 33568.96 556.32 2262.12 33.33 2014-11-02 09:23:18.000 306 33568.97 556.29 2261.96 33.33 2014-11-02 09:23:19.000 306 33568.99 556.34 2262.11 33.33 2014-11-02 09:23:20.000 306 33568.95 556.32 2262.01 33.33 2014-11-02 09:23:21.000 306 33568.94 556.30 2262.03 33.33 2014-11-02 09:23:22.000 306 33568.91 556.25 2262.02 33.33 2014-11-02 09:23:23.000 306 33568.96 556.27 2262.02 33.33 2014-11-02 09:23:24.000 306 33569.00 556.30 2262.06 33.33 2014-11-02 09:23:25.000 306 33569.04 556.29 2261.97 33.33 2014-11-02 09:23:26.000 306 33568.99 556.28 2262.05 33.33 2014-11-02 09:23:27.000 306 33568.99 556.29 2261.97 33.33 2014-11-02 09:23:28.000 306 33568.97 556.30 2261.98 33.34 2014-11-02 09:23:29.000 306 33568.97 556.28 2261.99 33.33 2014-11-02 09:23:30.000 306 33569.05 556.36 2261.96 33.33 2014-11-02 09:23:31.000 306 33569.15 556.28 2262.02 33.33 2014-11-02 09:23:32.000 306 33569.04 556.28 2261.98 33.33 2014-11-02 09:23:33.000 306 33569.03 556.25 2261.98 33.33 2014-11-02 09:23:34.000 306 33568.98 556.25 2261.98 33.33 2014-11-02 09:23:35.000 306 33569.01 556.27 2261.95 33.33 2014-11-02 09:23:36.000 306 33569.09 556.23 2261.97 33.33 2014-11-02 09:23:36.000 306 33569.00 556.22 2261.97 33.33 2014-11-02 09:23:38.000 306 33569.05 556.24 2261.95 33.33 2014-11-02 09:23:39.000 306 33569.07 556.24 2261.99 33.33 2014-11-02 09:23:40.000 306 33569.03 556.20 2261.93 33.33 2014-11-02 09:23:41.000 306 33569.13 556.22 2262.05 33.33 2014-11-02 09:23:42.000 306 33569.10 556.24 2261.89 33.33 2014-11-02 09:23:43.000 306 33569.07 556.23 2261.99 33.33 2014-11-02 09:23:44.000 306 33569.29 556.17 2262.03 33.33 2014-11-02 09:23:45.000 306 33569.26 556.19 2261.96 33.34 2014-11-02 09:23:46.000 306 33569.19 556.17 2261.89 33.33 2014-11-02 09:23:47.000 306 33569.14 556.19 2261.96 33.33 2014-11-02 09:23:48.000 306 33569.20 556.17 2261.89 33.33 2014-11-02 09:23:49.000 306 33569.15 556.19 2262.02 33.33 2014-11-02 09:23:49.000 306 33569.22 556.14 2262.00 33.33 2014-11-02 09:23:51.000 306 33569.21 556.17 2261.92 33.33 2014-11-02 09:23:52.000 306 33569.22 556.21 2261.91 33.33 2014-11-02 09:23:53.000 306 33569.24 556.17 2261.91 33.33 2014-11-02 09:23:54.000 306 33569.28 556.11 2261.95 33.33 2014-11-02 09:23:55.000 306 33569.25 556.13 2261.91 33.33 2014-11-02 09:23:56.000 306 33569.34 556.13 2261.83 33.33 2014-11-02 09:23:57.000 306 33569.25 556.13 2261.91 33.33 2014-11-02 09:23:58.000 306 33569.23 556.13 2261.89 33.33 2014-11-02 09:23:59.000 306 33569.26 556.15 2261.91 33.33 2014-11-02 09:24:00.000 306 33569.31 556.14 2261.91 33.33 2014-11-02 09:24:01.000 306 33569.35 556.12 2261.86 33.33 2014-11-02 09:24:02.000 306 33569.29 556.16 2261.91 33.33 2014-11-02 09:24:03.000 306 33569.26 556.16 2261.99 33.33 2014-11-02 09:24:04.000 306 33569.39 556.12 2261.94 33.33 2014-11-02 09:24:05.000 306 33569.38 556.12 2261.89 33.33 2014-11-02 09:24:06.000 306 33569.37 556.16 2261.87 33.33 2014-11-02 09:24:07.000 306 33569.41 556.16 2261.86 33.33 2014-11-02 09:24:08.000 306 33569.41 556.10 2261.94 33.33 2014-11-02 09:24:09.000 306 33569.47 556.11 2261.87 33.33 2014-11-02 09:24:10.000 306 33569.44 556.12 2261.83 33.33 2014-11-02 09:24:11.000 306 33569.47 556.14 2261.84 33.33 2014-11-02 09:24:12.000 306 33569.54 556.06 2261.90 33.33 2014-11-02 09:24:13.000 306 33569.54 556.12 2261.88 33.33 2014-11-02 09:24:14.000 306 33569.54 556.10 2261.89 33.33 2014-11-02 09:24:15.000 306 33569.48 556.10 2261.84 33.33 2014-11-02 09:24:16.000 306 33569.54 556.09 2261.82 33.33 2014-11-02 09:24:17.000 306 33569.54 556.08 2261.83 33.33 2014-11-02 09:24:18.000 306 33569.55 556.11 2261.80 33.33 2014-11-02 09:24:19.000 306 33569.49 556.09 2261.81 33.33 2014-11-02 09:24:20.000 306 33569.60 556.09 2261.87 33.33 2014-11-02 09:24:21.000 306 33569.56 556.10 2261.78 33.33 2014-11-02 09:24:22.000 306 33569.59 556.08 2261.81 33.33 2014-11-02 09:24:23.000 306 33569.54 556.05 2261.79 33.33 2014-11-02 09:24:24.000 306 33569.63 556.10 2261.75 33.33 2014-11-02 09:24:25.000 306 33569.56 556.10 2261.83 33.33 2014-11-02 09:24:26.000 306 33569.56 556.10 2261.83 33.33 2014-11-02 09:24:27.000 306 33569.57 556.08 2261.81 33.33 2014-11-02 09:24:28.000 306 33569.65 556.09 2261.76 33.33 2014-11-02 09:24:29.000 306 33569.62 556.07 2261.76 33.33 2014-11-02 09:24:30.000 306 33569.56 556.09 2261.78 33.33 2014-11-02 09:24:30.000 306 33569.57 556.12 2261.79 33.33 2014-11-02 09:24:32.000 306 33569.77 556.12 2261.80 33.33 2014-11-02 09:24:33.000 306 33569.50 556.13 2261.71 33.33 2014-11-02 09:24:34.000 306 33569.66 556.17 2261.80 33.33 2014-11-02 09:24:35.000 306 33569.72 556.11 2261.75 33.33 2014-11-02 09:24:36.000 306 33569.63 556.10 2261.76 33.33 2014-11-02 09:24:37.000 306 33569.68 556.15 2261.72 33.33 2014-11-02 09:24:38.000 306 33569.66 556.23 2261.74 33.33 2014-11-02 09:24:39.000 306 33569.70 556.19 2261.74 33.33 2014-11-02 09:24:40.000 306 33569.63 556.18 2261.76 33.33 2014-11-02 09:24:41.000 306 33569.66 556.17 2261.74 33.33 2014-11-02 09:24:42.000 306 33569.72 556.20 2261.79 33.33 2014-11-02 09:24:43.000 306 33569.82 556.21 2261.74 33.33 2014-11-02 09:24:43.000 306 33569.79 556.19 2261.80 33.33 2014-11-02 09:24:45.000 306 33569.66 556.26 2261.88 33.33 2014-11-02 09:24:46.000 306 33569.71 556.26 2261.74 33.33 2014-11-02 09:24:47.000 306 33569.65 556.24 2261.78 33.33 2014-11-02 09:24:48.000 306 33569.69 556.24 2261.72 33.33 2014-11-02 09:24:49.000 306 33569.70 556.28 2261.75 33.33 2014-11-02 09:24:50.000 306 33569.70 556.28 2261.81 33.33 2014-11-02 09:24:51.000 306 33569.68 556.30 2261.73 33.33 2014-11-02 09:24:52.000 306 33569.81 556.32 2261.68 33.33 2014-11-02 09:24:53.000 306 33569.74 556.33 2261.70 33.33 2014-11-02 09:24:54.000 306 33569.68 556.34 2261.78 33.33 2014-11-02 09:24:55.000 306 33569.74 556.39 2261.78 33.33 2014-11-02 09:24:56.000 306 33569.62 556.33 2261.80 33.33 2014-11-02 09:24:57.000 306 33569.71 556.36 2261.77 33.33 2014-11-02 09:24:58.000 306 33569.71 556.37 2261.83 33.33 2014-11-02 09:24:59.000 306 33569.69 556.39 2261.85 33.33 2014-11-02 09:25:00.000 306 33569.66 556.38 2261.77 33.33 2014-11-02 09:25:01.000 306 33569.68 556.37 2261.78 33.33 2014-11-02 09:25:02.000 306 33569.64 556.40 2261.80 33.33 2014-11-02 09:25:03.000 306 33569.72 556.43 2261.78 33.33 2014-11-02 09:25:04.000 306 33569.65 556.43 2261.87 33.33 2014-11-02 09:25:05.000 306 33569.66 556.42 2261.81 33.33 2014-11-02 09:25:06.000 306 33569.71 556.49 2261.81 33.33 2014-11-02 09:25:07.000 306 33569.67 556.50 2261.84 33.33 2014-11-02 09:25:08.000 306 33569.74 556.51 2261.83 33.33 2014-11-02 09:25:09.000 306 33569.85 556.50 2261.86 33.33 2014-11-02 09:25:10.000 306 33569.73 556.56 2261.75 33.33 2014-11-02 09:25:11.000 306 33569.76 556.53 2261.82 33.33 2014-11-02 09:25:12.000 306 33569.79 556.58 2261.82 33.33 2014-11-02 09:25:13.000 306 33569.72 556.51 2261.86 33.33 2014-11-02 09:25:14.000 306 33569.82 556.53 2261.77 33.33 2014-11-02 09:25:15.000 306 33569.81 556.54 2261.92 33.33 2014-11-02 09:25:16.000 306 33569.91 556.56 2261.84 33.33 2014-11-02 09:25:17.000 306 33569.81 556.56 2261.80 33.33 2014-11-02 09:25:18.000 306 33569.79 556.55 2261.77 33.33 2014-11-02 09:25:19.000 306 33569.79 556.55 2261.82 33.33 2014-11-02 09:25:20.000 306 33569.87 556.51 2261.81 33.33 2014-11-02 09:25:21.000 306 33569.98 556.50 2261.77 33.33 2014-11-02 09:25:22.000 306 33569.86 556.50 2261.84 33.33 2014-11-02 09:25:23.000 306 33569.82 556.50 2261.85 33.33 2014-11-02 09:25:24.000 306 33569.83 556.54 2261.84 33.33 2014-11-02 09:25:24.000 306 33569.87 556.54 2261.80 33.33 2014-11-02 09:25:26.000 306 33569.80 556.53 2261.78 33.33 2014-11-02 09:25:27.000 306 33569.84 556.52 2261.81 33.33 2014-11-02 09:25:28.000 306 33569.86 556.61 2261.81 33.33 2014-11-02 09:25:29.000 306 33569.80 556.61 2261.77 33.33 2014-11-02 09:25:30.000 306 33569.78 556.57 2261.74 33.33 2014-11-02 09:25:31.000 306 33569.84 556.59 2261.83 33.33 2014-11-02 09:25:32.000 306 33569.86 556.61 2261.81 33.33 2014-11-02 09:25:33.000 306 33569.76 556.60 2261.80 33.33 2014-11-02 09:25:34.000 306 33569.86 556.55 2261.77 33.33 2014-11-02 09:25:35.000 306 33569.84 556.60 2261.77 33.33 2014-11-02 09:25:36.000 306 33569.84 556.58 2261.81 33.33 2014-11-02 09:25:37.000 306 33569.81 556.57 2261.89 33.33 2014-11-02 09:25:37.000 306 33569.87 556.64 2261.85 33.33 2014-11-02 09:25:39.000 306 33569.86 556.61 2261.75 33.33 2014-11-02 09:25:40.000 306 33569.87 556.64 2261.79 33.33 2014-11-02 09:25:41.000 306 33569.86 556.62 2261.78 33.33 2014-11-02 09:25:42.000 306 33569.84 556.65 2261.82 33.33 2014-11-02 09:25:43.000 306 33569.92 556.66 2261.87 33.33 2014-11-02 09:25:44.000 306 33569.86 556.65 2261.85 33.33 2014-11-02 09:25:45.000 306 33569.96 556.66 2261.84 33.33 2014-11-02 09:25:46.000 306 33569.99 556.63 2261.83 33.33 2014-11-02 09:25:47.000 306 33570.00 556.62 2261.81 33.33 2014-11-02 09:25:48.000 306 33569.99 556.62 2261.77 33.33 2014-11-02 09:25:49.000 306 33570.07 556.62 2261.83 33.33 2014-11-02 09:25:50.000 306 33569.97 556.65 2261.80 33.33 2014-11-02 09:25:51.000 306 33570.12 556.60 2261.84 33.33 2014-11-02 09:25:52.000 306 33570.07 556.64 2261.81 33.33 2014-11-02 09:25:53.000 306 33570.12 556.61 2261.83 33.33 2014-11-02 09:25:54.000 306 33570.14 556.65 2261.83 33.33 2014-11-02 09:25:55.000 306 33570.19 556.62 2261.83 33.33 2014-11-02 09:25:56.000 306 33570.14 556.60 2261.75 33.33 2014-11-02 09:25:57.000 306 33570.30 556.58 2261.80 33.33 2014-11-02 09:25:58.000 306 33570.30 556.57 2261.79 33.33 2014-11-02 09:25:59.000 306 33570.31 556.56 2261.70 33.33 2014-11-02 09:26:00.000 306 33570.39 556.51 2261.78 33.33 2014-11-02 09:26:01.000 306 33570.39 556.52 2261.73 33.33 2014-11-02 09:26:02.000 306 33570.39 556.50 2261.77 33.33 2014-11-02 09:26:03.000 306 33570.40 556.47 2261.84 33.33 2014-11-02 09:26:04.000 306 33570.53 556.51 2261.71 33.33 2014-11-02 09:26:05.000 306 33570.53 556.49 2261.70 33.33 2014-11-02 09:26:06.000 306 33570.56 556.47 2261.68 33.33 2014-11-02 09:26:07.000 306 33570.63 556.50 2261.66 33.33 2014-11-02 09:26:08.000 306 33570.69 556.43 2261.66 33.33 2014-11-02 09:26:09.000 306 33570.81 556.45 2261.74 33.33 2014-11-02 09:26:10.000 306 33570.75 556.45 2261.67 33.33 2014-11-02 09:26:11.000 306 33570.83 556.40 2261.66 33.33 2014-11-02 09:26:12.000 306 33570.91 556.40 2261.60 33.33 2014-11-02 09:26:13.000 306 33570.89 556.44 2261.61 33.33 2014-11-02 09:26:14.000 306 33570.90 556.41 2261.55 33.33 2014-11-02 09:26:15.000 306 33570.97 556.39 2261.52 33.33 2014-11-02 09:26:16.000 306 33571.08 556.38 2261.52 33.33 2014-11-02 09:26:17.000 306 33571.05 556.36 2261.53 33.33 2014-11-02 09:26:18.000 306 33571.12 556.33 2261.46 33.33 2014-11-02 09:26:18.000 306 33571.12 556.31 2261.53 33.33 2014-11-02 09:26:20.000 306 33571.15 556.32 2261.46 33.33 2014-11-02 09:26:21.000 306 33571.26 556.30 2261.46 33.33 2014-11-02 09:26:22.000 306 33571.20 556.36 2261.41 33.33 2014-11-02 09:26:23.000 306 33571.31 556.32 2261.40 33.33 2014-11-02 09:26:24.000 306 33571.36 556.34 2261.34 33.33 2014-11-02 09:26:25.000 306 33571.30 556.30 2261.40 33.33 2014-11-02 09:26:26.000 306 33571.42 556.38 2261.37 33.33 2014-11-02 09:26:27.000 306 33571.36 556.29 2261.45 33.33 2014-11-02 09:26:28.000 306 33571.51 556.33 2261.24 33.33 2014-11-02 09:26:29.000 306 33571.45 556.33 2261.25 33.33 2014-11-02 09:26:30.000 306 33571.55 556.29 2261.28 33.33 2014-11-02 09:26:31.000 306 33571.57 556.32 2261.21 33.33 2014-11-02 09:26:31.000 306 33571.67 556.35 2261.17 33.33 2014-11-02 09:26:33.000 306 33571.52 556.32 2261.27 33.33 2014-11-02 09:26:34.000 306 33571.72 556.36 2261.20 33.33 2014-11-02 09:26:35.000 306 33571.65 556.33 2261.18 33.33 2014-11-02 09:26:36.000 306 33571.68 556.38 2261.17 33.33 2014-11-02 09:26:37.000 306 33571.58 556.36 2261.06 33.33 2014-11-02 09:26:38.000 306 33571.65 556.34 2261.11 33.33 2014-11-02 09:26:39.000 306 33571.69 556.34 2261.14 33.33 2014-11-02 09:26:40.000 306 33571.73 556.43 2261.09 33.33 2014-11-02 09:26:41.000 306 33571.77 556.39 2261.10 33.33 2014-11-02 09:26:42.000 306 33571.77 556.37 2261.03 33.33 2014-11-02 09:26:43.000 306 33571.76 556.40 2261.03 33.33 2014-11-02 09:26:44.000 306 33571.77 556.46 2261.07 33.33 2014-11-02 09:26:45.000 306 33571.76 556.43 2261.09 33.33 2014-11-02 09:26:46.000 306 33571.82 556.49 2260.99 33.33 2014-11-02 09:26:47.000 306 33571.79 556.44 2260.93 33.33 2014-11-02 09:26:48.000 306 33571.77 556.50 2261.01 33.33 2014-11-02 09:26:49.000 306 33571.81 556.49 2260.94 33.33 2014-11-02 09:26:50.000 306 33571.79 556.50 2260.96 33.33 2014-11-02 09:26:51.000 306 33571.87 556.51 2260.99 33.33 2014-11-02 09:26:52.000 306 33571.83 556.53 2261.03 33.33 2014-11-02 09:26:53.000 306 33571.82 556.52 2260.94 33.33 2014-11-02 09:26:54.000 306 33571.82 556.57 2261.03 33.33 2014-11-02 09:26:55.000 306 33571.83 556.56 2260.93 33.33 2014-11-02 09:26:56.000 306 33571.79 556.57 2260.91 33.33 2014-11-02 09:26:57.000 306 33571.86 556.61 2260.93 33.33 2014-11-02 09:26:58.000 306 33571.90 556.66 2260.96 33.33 2014-11-02 09:26:59.000 306 33571.88 556.63 2260.94 33.33 2014-11-02 09:27:00.000 306 33571.85 556.66 2260.91 33.33 2014-11-02 09:27:01.000 306 33571.86 556.66 2260.94 33.33 2014-11-02 09:27:02.000 306 33571.80 556.65 2260.93 33.33 2014-11-02 09:27:03.000 306 33571.73 556.66 2261.00 33.33 2014-11-02 09:27:04.000 306 33571.82 556.69 2260.94 33.33 2014-11-02 09:27:05.000 306 33571.76 556.68 2260.90 33.33 2014-11-02 09:27:06.000 306 33571.80 556.71 2260.99 33.33 2014-11-02 09:27:07.000 306 33571.73 556.73 2260.93 33.33 2014-11-02 09:27:08.000 306 33571.77 556.68 2260.91 33.33 2014-11-02 09:27:09.000 306 33571.81 556.77 2260.90 33.33 2014-11-02 09:27:10.000 306 33571.68 556.75 2260.97 33.33 2014-11-02 09:27:11.000 306 33571.72 556.73 2260.96 33.33 2014-11-02 09:27:12.000 306 33571.71 556.74 2260.95 33.33 2014-11-02 09:27:12.000 306 33571.70 556.79 2260.95 33.33 2014-11-02 09:27:14.000 306 33571.69 556.79 2260.97 33.33 2014-11-02 09:27:15.000 306 33571.71 556.76 2260.92 33.33 2014-11-02 09:27:16.000 306 33571.78 556.79 2261.04 33.33 2014-11-02 09:27:17.000 306 33571.74 556.79 2261.08 33.33 2014-11-02 09:27:18.000 306 33571.74 556.79 2261.03 33.33 2014-11-02 09:27:19.000 306 33571.73 556.83 2261.08 33.33 2014-11-02 09:27:20.000 306 33571.72 556.82 2260.99 33.33 2014-11-02 09:27:21.000 306 33571.70 556.79 2260.95 33.33 2014-11-02 09:27:22.000 306 33571.77 556.83 2261.01 33.33 2014-11-02 09:27:23.000 306 33571.70 556.83 2261.04 33.33 2014-11-02 09:27:24.000 306 33571.68 556.82 2260.89 33.33 2014-11-02 09:27:25.000 306 33571.73 556.86 2261.00 33.33 2014-11-02 09:27:25.000 306 33571.73 556.82 2260.99 33.33 2014-11-02 09:27:27.000 306 33571.68 556.88 2261.07 33.33 2014-11-02 09:27:28.000 306 33571.69 556.85 2261.03 33.33 2014-11-02 09:27:29.000 306 33571.70 556.83 2261.02 33.33 2014-11-02 09:27:30.000 306 33571.66 556.87 2260.99 33.33 2014-11-02 09:27:31.000 306 33571.79 556.85 2261.00 33.33 2014-11-02 09:27:32.000 306 33571.72 556.86 2260.97 33.33 2014-11-02 09:27:33.000 306 33571.73 556.84 2261.05 33.33 2014-11-02 09:27:34.000 306 33571.81 556.85 2261.19 33.33 2014-11-02 09:27:35.000 306 33571.80 556.86 2261.11 33.33 2014-11-02 09:27:36.000 306 33571.74 556.85 2261.08 33.33 2014-11-02 09:27:37.000 306 33571.71 556.87 2261.07 33.33 2014-11-02 09:27:38.000 306 33571.77 556.85 2261.03 33.33 2014-11-02 09:27:39.000 306 33571.82 556.86 2261.01 33.33 2014-11-02 09:27:40.000 306 33571.88 556.86 2261.05 33.33 2014-11-02 09:27:41.000 306 33571.75 556.88 2261.03 33.33 2014-11-02 09:27:42.000 306 33571.80 556.83 2261.11 33.33 2014-11-02 09:27:43.000 306 33571.82 556.84 2261.08 33.33 2014-11-02 09:27:44.000 306 33571.79 556.86 2261.06 33.33 2014-11-02 09:27:45.000 306 33571.85 556.83 2261.07 33.33 2014-11-02 09:27:46.000 306 33571.77 556.84 2261.03 33.33 2014-11-02 09:27:47.000 306 33571.84 556.82 2260.97 33.33 2014-11-02 09:27:48.000 306 33571.89 556.84 2261.03 33.33 2014-11-02 09:27:49.000 306 33571.89 556.81 2261.02 33.33 2014-11-02 09:27:50.000 306 33571.88 556.86 2261.04 33.33 2014-11-02 09:27:51.000 306 33571.96 556.81 2261.03 33.33 2014-11-02 09:27:52.000 306 33571.95 556.80 2261.07 33.33 2014-11-02 09:27:53.000 306 33571.93 556.81 2261.00 33.33 2014-11-02 09:27:54.000 306 33572.01 556.83 2261.02 33.33 2014-11-02 09:27:55.000 306 33572.01 556.83 2261.09 33.33 2014-11-02 09:27:56.000 306 33571.99 556.82 2261.12 33.33 2014-11-02 09:27:57.000 306 33571.95 556.82 2261.00 33.33 2014-11-02 09:27:58.000 306 33572.01 556.81 2260.97 33.33 2014-11-02 09:27:59.000 306 33572.04 556.76 2261.03 33.33 2014-11-02 09:28:00.000 306 33572.17 556.83 2261.11 33.33 2014-11-02 09:28:01.000 306 33572.08 556.80 2260.94 33.33 2014-11-02 09:28:02.000 306 33572.20 556.80 2260.98 33.33 2014-11-02 09:28:03.000 306 33572.14 556.79 2261.05 33.33 2014-11-02 09:28:04.000 306 33572.23 556.80 2261.01 33.33 2014-11-02 09:28:05.000 306 33572.21 556.78 2260.99 33.33 2014-11-02 09:28:06.000 306 33572.23 556.74 2260.99 33.33 2014-11-02 09:28:06.000 306 33572.32 556.78 2260.93 33.33 2014-11-02 09:28:08.000 306 33572.30 556.74 2260.93 33.33 2014-11-02 09:28:09.000 306 33572.29 556.77 2260.90 33.33 2014-11-02 09:28:10.000 306 33572.32 556.73 2260.93 33.33 2014-11-02 09:28:11.000 306 33572.39 556.74 2260.87 33.33 2014-11-02 09:28:12.000 306 33572.40 556.73 2260.88 33.33 2014-11-02 09:28:13.000 306 33572.48 556.72 2260.86 33.33 2014-11-02 09:28:14.000 306 33572.44 556.71 2260.85 33.33 2014-11-02 09:28:15.000 306 33572.44 556.68 2260.82 33.33 2014-11-02 09:28:16.000 306 33572.44 556.72 2260.78 33.33 2014-11-02 09:28:17.000 306 33572.48 556.68 2260.80 33.33 2014-11-02 09:28:18.000 306 33572.61 556.73 2260.85 33.33 2014-11-02 09:28:19.000 306 33572.54 556.70 2260.90 33.33 2014-11-02 09:28:19.000 306 33572.57 556.72 2260.87 33.33 2014-11-02 09:28:21.000 306 33572.72 556.70 2260.82 33.33 2014-11-02 09:28:22.000 306 33572.71 556.68 2260.80 33.33 2014-11-02 09:28:23.000 306 33572.71 556.66 2260.76 33.33 2014-11-02 09:28:24.000 306 33572.74 556.68 2260.82 33.33 2014-11-02 09:28:25.000 306 33572.80 556.68 2260.78 33.33 2014-11-02 09:28:26.000 306 33572.82 556.62 2260.72 33.33 2014-11-02 09:28:27.000 306 33572.88 556.70 2260.64 33.33 2014-11-02 09:28:28.000 306 33572.84 556.68 2260.70 33.33 2014-11-02 09:28:29.000 306 33572.88 556.66 2260.66 33.33 2014-11-02 09:28:30.000 306 33572.86 556.67 2260.66 33.33 2014-11-02 09:28:31.000 306 33572.88 556.68 2260.63 33.33 2014-11-02 09:28:32.000 306 33572.93 556.69 2260.63 33.33 2014-11-02 09:28:33.000 306 33572.92 556.70 2260.66 33.33 2014-11-02 09:28:34.000 306 33572.98 556.69 2260.63 33.33 2014-11-02 09:28:35.000 306 33573.07 556.70 2260.60 33.33 2014-11-02 09:28:36.000 306 33573.01 556.68 2260.63 33.33 2014-11-02 09:28:37.000 306 33572.98 556.64 2260.69 33.33 2014-11-02 09:28:38.000 306 33573.01 556.68 2260.52 33.33 2014-11-02 09:28:39.000 306 33573.06 556.70 2260.55 33.33 2014-11-02 09:28:40.000 306 33573.13 556.66 2260.65 33.33 2014-11-02 09:28:41.000 306 33573.07 556.67 2260.58 33.33 2014-11-02 09:28:42.000 306 33573.07 556.72 2260.45 33.33 2014-11-02 09:28:43.000 306 33573.13 556.68 2260.49 33.33 2014-11-02 09:28:44.000 306 33573.17 556.71 2260.54 33.33 2014-11-02 09:28:45.000 306 33573.10 556.68 2260.47 33.33 2014-11-02 09:28:46.000 306 33573.20 556.66 2260.48 33.33 2014-11-02 09:28:47.000 306 33573.19 556.66 2260.44 33.33 2014-11-02 09:28:48.000 306 33573.11 556.72 2260.43 33.33 2014-11-02 09:28:49.000 306 33573.11 556.74 2260.48 33.33 2014-11-02 09:28:50.000 306 33573.24 556.77 2260.48 33.33 2014-11-02 09:28:51.000 306 33573.14 556.71 2260.39 33.33 2014-11-02 09:28:52.000 306 33573.13 556.73 2260.46 33.33 2014-11-02 09:28:53.000 306 33573.15 556.70 2260.43 33.33 2014-11-02 09:28:54.000 306 33573.14 556.74 2260.40 33.33 2014-11-02 09:28:55.000 306 33573.16 556.75 2260.37 33.33 2014-11-02 09:28:56.000 306 33573.13 556.79 2260.37 33.33 2014-11-02 09:28:57.000 306 33573.00 556.74 2260.39 33.33 2014-11-02 09:28:58.000 306 33573.33 556.76 2260.38 33.33 2014-11-02 09:28:59.000 306 33573.19 556.76 2260.35 33.33 2014-11-02 09:29:00.000 306 33573.14 556.78 2260.28 33.33 2014-11-02 09:29:00.000 306 33573.11 556.80 2260.40 33.33 2014-11-02 09:29:02.000 306 33573.09 556.85 2260.41 33.33 2014-11-02 09:29:03.000 306 33573.18 556.79 2260.37 33.33 2014-11-02 09:29:04.000 306 33573.02 556.90 2260.33 33.33 2014-11-02 09:29:05.000 306 33573.11 556.87 2260.30 33.33 2014-11-02 09:29:06.000 306 33573.06 556.86 2260.40 33.33 2014-11-02 09:29:07.000 306 33573.04 556.88 2260.41 33.33 2014-11-02 09:29:08.000 306 33573.04 556.89 2260.44 33.33 2014-11-02 09:29:09.000 306 33573.03 556.93 2260.40 33.33 2014-11-02 09:29:10.000 306 33573.06 556.93 2260.47 33.33 2014-11-02 09:29:11.000 306 33572.98 556.97 2260.43 33.33 2014-11-02 09:29:12.000 306 33573.01 556.98 2260.36 33.33 2014-11-02 09:29:13.000 306 33572.99 557.00 2260.41 33.33 2014-11-02 09:29:13.000 306 33573.06 557.00 2260.42 33.33 2014-11-02 09:29:15.000 306 33573.03 557.02 2260.47 33.33 2014-11-02 09:29:16.000 306 33572.98 557.01 2260.40 33.33 2014-11-02 09:29:17.000 306 33572.94 557.03 2260.44 33.33 2014-11-02 09:29:18.000 306 33572.91 557.06 2260.38 33.33 2014-11-02 09:29:19.000 306 33572.86 557.03 2260.37 33.33 2014-11-02 09:29:20.000 306 33572.96 557.07 2260.44 33.33 2014-11-02 09:29:21.000 306 33572.76 557.08 2260.44 33.33 2014-11-02 09:29:22.000 306 33572.75 557.12 2260.49 33.33 2014-11-02 09:29:23.000 306 33572.85 557.10 2260.49 33.33 2014-11-02 09:29:24.000 306 33572.77 557.11 2260.59 33.33 2014-11-02 09:29:25.000 306 33572.74 557.13 2260.47 33.33 2014-11-02 09:29:26.000 306 33572.75 557.13 2260.50 33.33 2014-11-02 09:29:27.000 306 33572.50 557.13 2260.57 33.33 2014-11-02 09:29:28.000 306 33572.73 557.16 2260.45 33.33 2014-11-02 09:29:29.000 306 33572.64 557.12 2260.56 33.33 2014-11-02 09:29:30.000 306 33572.69 557.13 2260.45 33.33 2014-11-02 09:29:31.000 306 33572.60 557.21 2260.52 33.33 2014-11-02 09:29:32.000 306 33572.61 557.17 2260.57 33.33 2014-11-02 09:29:33.000 306 33572.71 557.17 2260.49 33.33 2014-11-02 09:29:34.000 306 33572.72 557.20 2260.55 33.33 2014-11-02 09:29:35.000 306 33572.57 557.18 2260.55 33.33 2014-11-02 09:29:36.000 306 33572.54 557.20 2260.55 33.33 2014-11-02 09:29:37.000 306 33572.57 557.20 2260.57 33.33 2014-11-02 09:29:38.000 306 33572.57 557.20 2260.63 33.33 2014-11-02 09:29:39.000 306 33572.44 557.25 2260.61 33.33 2014-11-02 09:29:40.000 306 33572.58 557.28 2260.68 33.33 2014-11-02 09:29:41.000 306 33572.51 557.25 2260.65 33.33 2014-11-02 09:29:42.000 306 33572.50 557.26 2260.57 33.33 2014-11-02 09:29:43.000 306 33572.54 557.25 2260.65 33.33 2014-11-02 09:29:44.000 306 33572.46 557.24 2260.68 33.33 2014-11-02 09:29:45.000 306 33572.44 557.28 2260.70 33.33 2014-11-02 09:29:46.000 306 33572.46 557.29 2260.65 33.33 2014-11-02 09:29:47.000 306 33572.38 557.28 2260.68 33.33 2014-11-02 09:29:48.000 306 33572.44 557.22 2260.62 33.33 2014-11-02 09:29:49.000 306 33572.51 557.27 2260.66 33.33 2014-11-02 09:29:50.000 306 33572.39 557.26 2260.62 33.33 2014-11-02 09:29:51.000 306 33572.43 557.26 2260.68 33.33 2014-11-02 09:29:52.000 306 33572.26 557.24 2260.74 33.33 2014-11-02 09:29:53.000 306 33572.41 557.24 2260.78 33.33 2014-11-02 09:29:54.000 306 33572.37 557.27 2260.74 33.33 2014-11-02 09:29:54.000 306 33572.32 557.28 2260.76 33.33 2014-11-02 09:29:56.000 306 33572.40 557.27 2260.69 33.33 2014-11-02 09:29:57.000 306 33572.29 557.26 2260.73 33.32 2014-11-02 09:29:58.000 306 33572.36 557.24 2260.74 33.33 2014-11-02 09:29:59.000 306 33572.29 557.27 2260.81 33.33 2014-11-02 09:30:00.000 306 33572.26 557.28 2260.84 33.33 2014-11-02 09:30:01.000 306 33572.28 557.27 2260.70 33.33 2014-11-02 09:30:02.000 306 33572.30 557.32 2260.80 33.33 2014-11-02 09:30:03.000 306 33572.21 557.28 2260.80 33.33 2014-11-02 09:30:04.000 306 33572.23 557.28 2260.80 33.33 2014-11-02 09:30:05.000 306 33572.22 557.30 2260.85 33.33 2014-11-02 09:30:06.000 306 33572.18 557.32 2260.81 33.33 2014-11-02 09:30:07.000 306 33572.25 557.29 2260.86 33.33 2014-11-02 09:30:07.000 306 33572.05 557.32 2260.89 33.33 2014-11-02 09:30:09.000 306 33572.30 557.35 2260.92 33.33 2014-11-02 09:30:10.000 306 33572.15 557.30 2260.84 33.33 2014-11-02 09:30:11.000 306 33572.18 557.30 2260.89 33.33 2014-11-02 09:30:12.000 306 33572.05 557.34 2260.91 33.33 2014-11-02 09:30:13.000 306 33572.10 557.30 2260.97 33.33 2014-11-02 09:30:14.000 306 33572.05 557.30 2260.88 33.33 2014-11-02 09:30:15.000 306 33572.10 557.26 2260.94 33.33 2014-11-02 09:30:16.000 306 33572.18 557.30 2260.93 33.33 2014-11-02 09:30:17.000 306 33572.07 557.31 2260.92 33.33 2014-11-02 09:30:18.000 306 33571.99 557.34 2260.94 33.33 2014-11-02 09:30:19.000 306 33571.99 557.33 2260.93 33.33 2014-11-02 09:30:20.000 306 33572.02 557.35 2260.92 33.32 2014-11-02 09:30:21.000 306 33572.05 557.32 2260.89 33.32 2014-11-02 09:30:22.000 306 33571.97 557.36 2260.94 33.32 2014-11-02 09:30:23.000 306 33571.96 557.35 2260.92 33.32 2014-11-02 09:30:24.000 306 33571.98 557.34 2260.90 33.33 2014-11-02 09:30:25.000 306 33571.98 557.33 2260.94 33.32 2014-11-02 09:30:26.000 306 33571.94 557.31 2260.94 33.32 2014-11-02 09:30:27.000 306 33571.98 557.29 2261.07 33.32 2014-11-02 09:30:28.000 306 33571.98 557.29 2260.99 33.32 2014-11-02 09:30:29.000 306 33571.87 557.29 2260.97 33.32 2014-11-02 09:30:30.000 306 33571.87 557.27 2261.06 33.32 2014-11-02 09:30:31.000 306 33571.90 557.33 2260.93 33.32 2014-11-02 09:30:32.000 306 33571.91 557.27 2261.09 33.33 2014-11-02 09:30:33.000 306 33571.95 557.32 2261.06 33.32 2014-11-02 09:30:34.000 306 33571.85 557.27 2261.12 33.32 2014-11-02 09:30:35.000 306 33571.95 557.25 2261.06 33.32 2014-11-02 09:30:36.000 306 33571.93 557.28 2261.13 33.32 2014-11-02 09:30:37.000 306 33571.92 557.22 2261.10 33.33 2014-11-02 09:30:38.000 306 33571.93 557.27 2261.06 33.33 2014-11-02 09:30:39.000 306 33571.85 557.26 2261.10 33.33 2014-11-02 09:30:40.000 306 33571.94 557.21 2261.14 33.33 2014-11-02 09:30:41.000 306 33571.82 557.20 2261.10 33.33 2014-11-02 09:30:42.000 306 33571.89 557.21 2261.06 33.33 2014-11-02 09:30:43.000 306 33571.92 557.23 2261.16 33.33 2014-11-02 09:30:44.000 306 33571.93 557.24 2261.16 33.33 2014-11-02 09:30:45.000 306 33571.96 557.19 2261.08 33.33 2014-11-02 09:30:46.000 306 33571.97 557.17 2261.12 33.32 2014-11-02 09:30:47.000 306 33571.83 557.13 2261.14 33.33 2014-11-02 09:30:48.000 306 33571.98 557.16 2261.16 33.33 2014-11-02 09:30:48.000 306 33571.96 557.12 2261.20 33.33 2014-11-02 09:30:50.000 306 33571.99 557.13 2261.06 33.33 2014-11-02 09:30:51.000 306 33571.94 557.14 2261.21 33.33 2014-11-02 09:30:52.000 306 33572.01 557.11 2261.18 33.33 2014-11-02 09:30:53.000 306 33572.04 557.05 2261.20 33.33 2014-11-02 09:30:54.000 306 33572.07 557.03 2261.20 33.33 2014-11-02 09:30:55.000 306 33572.10 557.11 2261.08 33.33 2014-11-02 09:30:56.000 306 33572.06 557.07 2261.12 33.33 2014-11-02 09:30:57.000 306 33572.20 557.02 2261.07 33.32 2014-11-02 09:30:58.000 306 33572.07 557.00 2261.18 33.33 2014-11-02 09:30:59.000 306 33572.19 557.01 2261.12 33.32 2014-11-02 09:31:00.000 306 33572.25 557.02 2261.06 33.33 2014-11-02 09:31:01.000 306 33572.38 557.00 2261.10 33.33 2014-11-02 09:31:01.000 306 33572.30 556.97 2261.05 33.33 2014-11-02 09:31:03.000 306 33572.34 556.93 2261.00 33.32 2014-11-02 09:31:04.000 306 33572.39 556.97 2261.01 33.33 2014-11-02 09:31:05.000 306 33572.42 556.96 2261.00 33.33 2014-11-02 09:31:06.000 306 33572.42 556.88 2261.05 33.32 2014-11-02 09:31:07.000 306 33572.51 556.88 2260.98 33.32 2014-11-02 09:31:08.000 306 33572.53 556.84 2260.96 33.32 2014-11-02 09:31:09.000 306 33572.60 556.90 2261.02 33.32 2014-11-02 09:31:10.000 306 33572.42 556.90 2260.95 33.32 2014-11-02 09:31:11.000 306 33572.58 556.87 2260.90 33.32 2014-11-02 09:31:12.000 306 33572.54 556.88 2260.96 33.32 2014-11-02 09:31:13.000 306 33572.62 556.84 2260.99 33.32 2014-11-02 09:31:14.000 306 33572.76 556.83 2261.01 33.32 2014-11-02 09:31:15.000 306 33572.66 556.81 2260.89 33.32 2014-11-02 09:31:16.000 306 33572.85 556.80 2260.90 33.32 2014-11-02 09:31:17.000 306 33572.76 556.80 2260.85 33.32 2014-11-02 09:31:18.000 306 33572.83 556.79 2260.78 33.32 2014-11-02 09:31:19.000 306 33572.91 556.81 2260.77 33.32 2014-11-02 09:31:20.000 306 33572.78 556.76 2260.84 33.32 2014-11-02 09:31:21.000 306 33573.03 556.74 2260.86 33.32 2014-11-02 09:31:22.000 306 33572.89 556.76 2260.76 33.32 2014-11-02 09:31:23.000 306 33572.95 556.74 2260.78 33.32 2014-11-02 09:31:24.000 306 33572.93 556.70 2260.70 33.32 2014-11-02 09:31:25.000 306 33573.06 556.72 2260.74 33.32 2014-11-02 09:31:26.000 306 33572.94 556.74 2260.73 33.32 2014-11-02 09:31:27.000 306 33573.22 556.72 2260.74 33.32 2014-11-02 09:31:28.000 306 33573.11 556.73 2260.68 33.32 2014-11-02 09:31:29.000 306 33573.13 556.71 2260.68 33.32 2014-11-02 09:31:30.000 306 33573.14 556.70 2260.66 33.32 2014-11-02 09:31:31.000 306 33573.28 556.65 2260.73 33.32 2014-11-02 09:31:32.000 306 33573.15 556.65 2260.65 33.32 2014-11-02 09:31:33.000 306 33573.22 556.68 2260.68 33.32 2014-11-02 09:31:34.000 306 33573.37 556.66 2260.59 33.32 2014-11-02 09:31:35.000 306 33573.29 556.67 2260.53 33.32 2014-11-02 09:31:36.000 306 33573.32 556.66 2260.56 33.32 2014-11-02 09:31:37.000 306 33573.43 556.69 2260.56 33.32 2014-11-02 09:31:38.000 306 33573.46 556.69 2260.47 33.32 2014-11-02 09:31:39.000 306 33573.43 556.68 2260.45 33.32 2014-11-02 09:31:40.000 306 33573.52 556.70 2260.48 33.32 2014-11-02 09:31:41.000 306 33573.51 556.66 2260.49 33.32 2014-11-02 09:31:42.000 306 33573.56 556.63 2260.39 33.32 2014-11-02 09:31:42.000 306 33573.45 556.67 2260.39 33.32 2014-11-02 09:31:44.000 306 33573.51 556.67 2260.45 33.32 2014-11-02 09:31:45.000 306 33573.58 556.68 2260.37 33.32 2014-11-02 09:31:46.000 306 33573.65 556.66 2260.35 33.32 2014-11-02 09:31:47.000 306 33573.62 556.67 2260.38 33.32 2014-11-02 09:31:48.000 306 33573.69 556.67 2260.34 33.32 2014-11-02 09:31:49.000 306 33573.63 556.68 2260.35 33.32 2014-11-02 09:31:50.000 306 33573.68 556.69 2260.35 33.32 2014-11-02 09:31:51.000 306 33573.72 556.69 2260.38 33.32 2014-11-02 09:31:52.000 306 33573.78 556.65 2260.35 33.32 2014-11-02 09:31:53.000 306 33573.69 556.67 2260.32 33.32 2014-11-02 09:31:54.000 306 33573.84 556.68 2260.32 33.32 2014-11-02 09:31:55.000 306 33573.87 556.68 2260.28 33.32 2014-11-02 09:31:55.000 306 33573.84 556.69 2260.19 33.32 2014-11-02 09:31:57.000 306 33573.81 556.70 2260.24 33.32 2014-11-02 09:31:58.000 306 33573.88 556.70 2260.24 33.32 2014-11-02 09:31:59.000 306 33573.88 556.67 2260.16 33.32 2014-11-02 09:32:00.000 306 33573.94 556.65 2260.16 33.32 2014-11-02 09:32:01.000 306 33574.04 556.70 2260.20 33.32 2014-11-02 09:32:02.000 306 33573.94 556.70 2260.19 33.32 2014-11-02 09:32:03.000 306 33574.05 556.73 2260.18 33.32 2014-11-02 09:32:04.000 306 33573.97 556.69 2260.13 33.32 2014-11-02 09:32:05.000 306 33574.03 556.67 2260.16 33.32 2014-11-02 09:32:06.000 306 33574.01 556.71 2260.15 33.32 2014-11-02 09:32:07.000 306 33574.12 556.72 2260.18 33.32 2014-11-02 09:32:08.000 306 33574.11 556.75 2260.17 33.32 2014-11-02 09:32:09.000 306 33574.07 556.73 2260.03 33.32 2014-11-02 09:32:10.000 306 33574.07 556.74 2260.14 33.32 2014-11-02 09:32:11.000 306 33574.16 556.68 2260.14 33.32 2014-11-02 09:32:12.000 306 33574.13 556.75 2260.09 33.32 2014-11-02 09:32:13.000 306 33574.16 556.75 2260.01 33.32 2014-11-02 09:32:14.000 306 33574.15 556.74 2260.06 33.32 2014-11-02 09:32:15.000 306 33574.22 556.76 2260.02 33.32 2014-11-02 09:32:16.000 306 33574.07 556.74 2259.94 33.32 2014-11-02 09:32:17.000 306 33574.18 556.76 2260.01 33.32 2014-11-02 09:32:18.000 306 33574.18 556.77 2260.04 33.32 2014-11-02 09:32:19.000 306 33574.24 556.81 2260.05 33.32 2014-11-02 09:32:20.000 306 33574.24 556.77 2259.99 33.32 2014-11-02 09:32:21.000 306 33574.22 556.79 2259.98 33.32 2014-11-02 09:32:22.000 306 33574.26 556.79 2260.04 33.32 2014-11-02 09:32:23.000 306 33574.19 556.79 2259.99 33.32 2014-11-02 09:32:24.000 306 33574.29 556.78 2260.02 33.32 2014-11-02 09:32:25.000 306 33574.24 556.83 2260.01 33.32 2014-11-02 09:32:26.000 306 33574.34 556.82 2259.91 33.32 2014-11-02 09:32:27.000 306 33574.28 556.81 2259.99 33.32 2014-11-02 09:32:28.000 306 33574.19 556.84 2259.90 33.32 2014-11-02 09:32:29.000 306 33574.19 556.87 2259.93 33.32 2014-11-02 09:32:30.000 306 33574.19 556.80 2260.01 33.32 2014-11-02 09:32:31.000 306 33574.24 556.87 2259.93 33.32 2014-11-02 09:32:32.000 306 33574.28 556.84 2259.87 33.32 2014-11-02 09:32:33.000 306 33574.23 556.86 2259.91 33.32 2014-11-02 09:32:34.000 306 33574.31 556.83 2259.95 33.32 2014-11-02 09:32:35.000 306 33574.29 556.83 2259.91 33.32 2014-11-02 09:32:36.000 306 33574.34 556.79 2259.96 33.32 2014-11-02 09:32:36.000 306 33574.31 556.82 2259.99 33.32 2014-11-02 09:32:38.000 306 33574.22 556.79 2259.96 33.32 2014-11-02 09:32:39.000 306 33574.34 556.84 2259.92 33.32 2014-11-02 09:32:40.000 306 33574.36 556.82 2259.88 33.32 2014-11-02 09:32:41.000 306 33574.29 556.84 2259.85 33.32 2014-11-02 09:32:42.000 306 33574.25 556.85 2259.85 33.32 2014-11-02 09:32:43.000 306 33574.29 556.84 2259.93 33.32 2014-11-02 09:32:44.000 306 33574.35 556.88 2259.94 33.32 2014-11-02 09:32:45.000 306 33574.33 556.87 2259.88 33.32 2014-11-02 09:32:46.000 306 33574.47 556.90 2259.87 33.32 2014-11-02 09:32:47.000 306 33574.40 556.88 2259.84 33.32 2014-11-02 09:32:48.000 306 33574.37 556.84 2259.88 33.32 2014-11-02 09:32:49.000 306 33574.44 556.83 2259.85 33.32 2014-11-02 09:32:49.000 306 33574.37 556.88 2259.86 33.32 2014-11-02 09:32:51.000 306 33574.39 556.86 2259.94 33.32 2014-11-02 09:32:52.000 306 33574.47 556.85 2259.98 33.32 2014-11-02 09:32:53.000 306 33574.40 556.87 2259.95 33.32 2014-11-02 09:32:54.000 306 33574.52 556.86 2259.89 33.32 2014-11-02 09:32:55.000 306 33574.47 556.79 2259.88 33.32 2014-11-02 09:32:56.000 306 33574.51 556.85 2259.93 33.32 2014-11-02 09:32:57.000 306 33574.56 556.82 2259.81 33.32 2014-11-02 09:32:58.000 306 33574.45 556.84 2259.89 33.32 2014-11-02 09:32:59.000 306 33574.50 556.84 2259.86 33.32 2014-11-02 09:33:00.000 306 33574.57 556.79 2259.76 33.32 2014-11-02 09:33:01.000 306 33574.57 556.87 2259.89 33.32 2014-11-02 09:33:02.000 306 33574.50 556.81 2259.83 33.32 2014-11-02 09:33:03.000 306 33574.68 556.86 2259.79 33.32 2014-11-02 09:33:04.000 306 33574.67 556.83 2259.87 33.32 2014-11-02 09:33:05.000 306 33574.61 556.84 2259.90 33.32 2014-11-02 09:33:06.000 306 33574.61 556.85 2259.87 33.32 2014-11-02 09:33:07.000 306 33574.61 556.79 2259.87 33.32 2014-11-02 09:33:08.000 306 33574.71 556.83 2259.76 33.32 2014-11-02 09:33:09.000 306 33574.65 556.79 2259.78 33.32 2014-11-02 09:33:10.000 306 33574.71 556.79 2259.85 33.32 2014-11-02 09:33:11.000 306 33574.70 556.79 2259.76 33.32 2014-11-02 09:33:12.000 306 33574.71 556.79 2259.88 33.32 2014-11-02 09:33:13.000 306 33574.81 556.83 2259.88 33.32 2014-11-02 09:33:14.000 306 33574.71 556.83 2259.71 33.32 2014-11-02 09:33:15.000 306 33574.79 556.82 2259.79 33.32 2014-11-02 09:33:16.000 306 33574.87 556.83 2259.66 33.32 2014-11-02 09:33:17.000 306 33574.81 556.79 2259.66 33.32 2014-11-02 09:33:18.000 306 33574.82 556.82 2259.69 33.32 2014-11-02 09:33:19.000 306 33574.90 556.82 2259.79 33.32 2014-11-02 09:33:20.000 306 33574.78 556.77 2259.74 33.32 2014-11-02 09:33:21.000 306 33574.87 556.77 2259.73 33.32 2014-11-02 09:33:22.000 306 33575.00 556.81 2259.74 33.32 2014-11-02 09:33:23.000 306 33574.89 556.79 2259.75 33.32 2014-11-02 09:33:24.000 306 33574.90 556.78 2259.70 33.32 2014-11-02 09:33:25.000 306 33574.99 556.77 2259.69 33.32 2014-11-02 09:33:26.000 306 33574.95 556.79 2259.67 33.32 2014-11-02 09:33:27.000 306 33574.99 556.77 2259.73 33.32 2014-11-02 09:33:28.000 306 33574.97 556.75 2259.66 33.32 2014-11-02 09:33:29.000 306 33575.06 556.71 2259.67 33.32 2014-11-02 09:33:30.000 306 33575.09 556.78 2259.66 33.32 2014-11-02 09:33:30.000 306 33575.09 556.76 2259.58 33.32 2014-11-02 09:33:32.000 306 33575.11 556.74 2259.68 33.32 2014-11-02 09:33:33.000 306 33575.12 556.76 2259.66 33.32 2014-11-02 09:33:34.000 306 33575.11 556.79 2259.57 33.32 2014-11-02 09:33:35.000 306 33575.09 556.78 2259.63 33.32 2014-11-02 09:33:36.000 306 33575.12 556.76 2259.50 33.32 2014-11-02 09:33:37.000 306 33575.14 556.76 2259.64 33.32 2014-11-02 09:33:38.000 306 33575.16 556.74 2259.64 33.32 2014-11-02 09:33:39.000 306 33575.15 556.75 2259.59 33.32 2014-11-02 09:33:40.000 306 33575.21 556.74 2259.64 33.32 2014-11-02 09:33:41.000 306 33575.22 556.74 2259.67 33.32 2014-11-02 09:33:42.000 306 33575.23 556.74 2259.50 33.32 2014-11-02 09:33:43.000 306 33575.27 556.71 2259.60 33.32 2014-11-02 09:33:43.000 306 33575.15 556.73 2259.58 33.32 2014-11-02 09:33:45.000 306 33575.30 556.75 2259.55 33.32 2014-11-02 09:33:46.000 306 33575.35 556.73 2259.57 33.32 2014-11-02 09:33:47.000 306 33575.37 556.76 2259.54 33.32 2014-11-02 09:33:48.000 306 33575.34 556.75 2259.55 33.32 2014-11-02 09:33:49.000 306 33575.36 556.74 2259.45 33.32 2014-11-02 09:33:50.000 306 33575.48 556.71 2259.51 33.32 2014-11-02 09:33:51.000 306 33575.38 556.71 2259.59 33.32 2014-11-02 09:33:52.000 306 33575.54 556.72 2259.44 33.32 2014-11-02 09:33:53.000 306 33575.39 556.74 2259.50 33.32 2014-11-02 09:33:54.000 306 33575.47 556.72 2259.48 33.32 2014-11-02 09:33:55.000 306 33575.46 556.75 2259.42 33.32 2014-11-02 09:33:56.000 306 33575.44 556.72 2259.53 33.32 2014-11-02 09:33:57.000 306 33575.50 556.70 2259.50 33.32 2014-11-02 09:33:58.000 306 33575.43 556.75 2259.51 33.32 2014-11-02 09:33:59.000 306 33575.54 556.69 2259.45 33.32 2014-11-02 09:34:00.000 306 33575.52 556.72 2259.51 33.32 2014-11-02 09:34:01.000 306 33575.61 556.70 2259.47 33.32 2014-11-02 09:34:02.000 306 33575.49 556.72 2259.43 33.32 2014-11-02 09:34:03.000 306 33575.61 556.74 2259.50 33.32 2014-11-02 09:34:04.000 306 33575.52 556.72 2259.35 33.32 2014-11-02 09:34:05.000 306 33575.61 556.69 2259.42 33.32 2014-11-02 09:34:06.000 306 33575.61 556.70 2259.44 33.32 2014-11-02 09:34:07.000 306 33575.65 556.70 2259.34 33.32 2014-11-02 09:34:08.000 306 33575.64 556.72 2259.36 33.32 2014-11-02 09:34:09.000 306 33575.68 556.71 2259.39 33.32 2014-11-02 09:34:10.000 306 33575.66 556.65 2259.38 33.32 2014-11-02 09:34:11.000 306 33575.64 556.67 2259.45 33.32 2014-11-02 09:34:12.000 306 33575.71 556.73 2259.39 33.32 2014-11-02 09:34:13.000 306 33575.65 556.68 2259.30 33.32 2014-11-02 09:34:14.000 306 33575.71 556.66 2259.35 33.32 2014-11-02 09:34:15.000 306 33575.82 556.65 2259.34 33.32 2014-11-02 09:34:16.000 306 33575.87 556.71 2259.38 33.32 2014-11-02 09:34:17.000 306 33575.86 556.71 2259.33 33.32 2014-11-02 09:34:18.000 306 33575.90 556.68 2259.32 33.32 2014-11-02 09:34:19.000 306 33575.82 556.68 2259.26 33.32 2014-11-02 09:34:20.000 306 33575.83 556.66 2259.33 33.32 2014-11-02 09:34:21.000 306 33575.90 556.61 2259.24 33.32 2014-11-02 09:34:22.000 306 33575.99 556.68 2259.20 33.32 2014-11-02 09:34:23.000 306 33575.92 556.64 2259.20 33.32 2014-11-02 09:34:24.000 306 33575.96 556.65 2259.22 33.32 2014-11-02 09:34:24.000 306 33576.05 556.60 2259.26 33.32 2014-11-02 09:34:26.000 306 33576.00 556.65 2259.24 33.32 2014-11-02 09:34:27.000 306 33576.06 556.66 2259.30 33.32 2014-11-02 09:34:28.000 306 33576.11 556.63 2259.08 33.32 2014-11-02 09:34:29.000 306 33576.11 556.63 2259.20 33.32 2014-11-02 09:34:30.000 306 33576.10 556.67 2259.23 33.32 2014-11-02 09:34:31.000 306 33576.18 556.62 2259.24 33.32 2014-11-02 09:34:32.000 306 33576.05 556.67 2259.19 33.32 2014-11-02 09:34:33.000 306 33576.28 556.63 2259.17 33.32 2014-11-02 09:34:34.000 306 33576.26 556.58 2259.11 33.32 2014-11-02 09:34:35.000 306 33576.21 556.63 2259.15 33.32 2014-11-02 09:34:36.000 306 33576.24 556.62 2259.20 33.32 2014-11-02 09:34:37.000 306 33576.32 556.63 2259.09 33.32 2014-11-02 09:34:37.000 306 33576.24 556.58 2259.10 33.32 2014-11-02 09:34:39.000 306 33576.45 556.60 2259.11 33.32 2014-11-02 09:34:40.000 306 33576.32 556.61 2259.09 33.32 2014-11-02 09:34:41.000 306 33576.36 556.54 2259.07 33.32 2014-11-02 09:34:42.000 306 33576.38 556.61 2259.04 33.32 2014-11-02 09:34:43.000 306 33576.44 556.59 2259.07 33.32 2014-11-02 09:34:44.000 306 33576.51 556.61 2259.07 33.32 2014-11-02 09:34:45.000 306 33576.49 556.58 2259.08 33.32 2014-11-02 09:34:46.000 306 33576.68 556.55 2259.05 33.32 2014-11-02 09:34:47.000 306 33576.53 556.56 2259.01 33.32 2014-11-02 09:34:48.000 306 33576.56 556.57 2259.06 33.32 2014-11-02 09:34:49.000 306 33576.64 556.58 2258.99 33.32 2014-11-02 09:34:50.000 306 33576.58 556.56 2258.96 33.32 2014-11-02 09:34:51.000 306 33576.60 556.54 2258.97 33.32 2014-11-02 09:34:52.000 306 33576.67 556.56 2259.05 33.32 2014-11-02 09:34:53.000 306 33576.69 556.51 2258.97 33.32 2014-11-02 09:34:54.000 306 33576.69 556.52 2258.92 33.32 2014-11-02 09:34:55.000 306 33576.75 556.53 2258.98 33.32 2014-11-02 09:34:56.000 306 33576.75 556.53 2258.99 33.32 2014-11-02 09:34:57.000 306 33576.76 556.56 2258.89 33.32 2014-11-02 09:34:58.000 306 33576.86 556.54 2258.90 33.32 2014-11-02 09:34:59.000 306 33576.77 556.52 2258.85 33.32 2014-11-02 09:35:00.000 306 33576.88 556.54 2258.82 33.32 2014-11-02 09:35:01.000 306 33576.93 556.55 2258.86 33.32 2014-11-02 09:35:02.000 306 33576.87 556.54 2258.74 33.32 2014-11-02 09:35:03.000 306 33576.95 556.57 2258.84 33.32 2014-11-02 09:35:04.000 306 33576.89 556.57 2258.77 33.32 2014-11-02 09:35:05.000 306 33576.99 556.54 2258.80 33.32 2014-11-02 09:35:06.000 306 33577.00 556.55 2258.69 33.32 2014-11-02 09:35:07.000 306 33576.98 556.55 2258.80 33.32 2014-11-02 09:35:08.000 306 33577.08 556.54 2258.67 33.32 2014-11-02 09:35:09.000 306 33577.08 556.54 2258.77 33.32 2014-11-02 09:35:10.000 306 33577.03 556.57 2258.67 33.32 2014-11-02 09:35:11.000 306 33577.11 556.57 2258.73 33.32 2014-11-02 09:35:12.000 306 33577.10 556.58 2258.68 33.32 2014-11-02 09:35:13.000 306 33577.10 556.57 2258.72 33.32 2014-11-02 09:35:14.000 306 33577.16 556.55 2258.71 33.32 2014-11-02 09:35:15.000 306 33577.19 556.60 2258.76 33.32 2014-11-02 09:35:16.000 306 33577.25 556.59 2258.66 33.32 2014-11-02 09:35:17.000 306 33577.17 556.59 2258.74 33.32 2014-11-02 09:35:18.000 306 33577.20 556.54 2258.73 33.32 2014-11-02 09:35:18.000 306 33577.20 556.59 2258.63 33.32 2014-11-02 09:35:20.000 306 33577.18 556.57 2258.67 33.32 2014-11-02 09:35:21.000 306 33577.19 556.58 2258.56 33.32 2014-11-02 09:35:22.000 306 33577.31 556.56 2258.70 33.32 2014-11-02 09:35:23.000 306 33577.25 556.54 2258.65 33.32 2014-11-02 09:35:24.000 306 33577.23 556.57 2258.61 33.32 2014-11-02 09:35:25.000 306 33577.21 556.58 2258.59 33.32 2014-11-02 09:35:26.000 306 33577.15 556.61 2258.60 33.32 2014-11-02 09:35:27.000 306 33577.30 556.60 2258.54 33.32 2014-11-02 09:35:28.000 306 33577.23 556.59 2258.63 33.32 2014-11-02 09:35:29.000 306 33577.20 556.60 2258.63 33.32 2014-11-02 09:35:30.000 306 33577.17 556.63 2258.58 33.32 2014-11-02 09:35:31.000 306 33577.17 556.65 2258.55 33.32 2014-11-02 09:35:31.000 306 33577.23 556.63 2258.61 33.32 2014-11-02 09:35:33.000 306 33577.13 556.67 2258.57 33.32 2014-11-02 09:35:34.000 306 33577.22 556.66 2258.58 33.32 2014-11-02 09:35:35.000 306 33577.28 556.65 2258.66 33.32 2014-11-02 09:35:36.000 306 33577.17 556.65 2258.55 33.32 2014-11-02 09:35:37.000 306 33577.16 556.69 2258.58 33.32 2014-11-02 09:35:38.000 306 33577.29 556.64 2258.63 33.32 2014-11-02 09:35:39.000 306 33577.16 556.71 2258.72 33.32 2014-11-02 09:35:40.000 306 33577.21 556.67 2258.61 33.32 2014-11-02 09:35:41.000 306 33577.16 556.64 2258.57 33.32 2014-11-02 09:35:42.000 306 33577.17 556.71 2258.62 33.32 2014-11-02 09:35:43.000 306 33577.24 556.70 2258.59 33.32 2014-11-02 09:35:44.000 306 33577.23 556.68 2258.58 33.32 2014-11-02 09:35:45.000 306 33577.23 556.73 2258.60 33.32 2014-11-02 09:35:46.000 306 33577.18 556.74 2258.54 33.32 2014-11-02 09:35:47.000 306 33577.13 556.70 2258.52 33.32 2014-11-02 09:35:48.000 306 33577.21 556.69 2258.56 33.32 2014-11-02 09:35:49.000 306 33577.26 556.71 2258.49 33.32 2014-11-02 09:35:50.000 306 33577.18 556.68 2258.58 33.32 2014-11-02 09:35:51.000 306 33577.25 556.72 2258.59 33.32 2014-11-02 09:35:52.000 306 33577.23 556.69 2258.55 33.32 2014-11-02 09:35:53.000 306 33577.30 556.69 2258.58 33.32 2014-11-02 09:35:54.000 306 33577.26 556.72 2258.57 33.32 2014-11-02 09:35:55.000 306 33577.28 556.72 2258.58 33.32 2014-11-02 09:35:56.000 306 33577.17 556.67 2258.56 33.32 2014-11-02 09:35:57.000 306 33577.29 556.67 2258.58 33.32 2014-11-02 09:35:58.000 306 33577.31 556.71 2258.61 33.32 2014-11-02 09:35:59.000 306 33577.28 556.71 2258.55 33.32 2014-11-02 09:36:00.000 306 33577.32 556.65 2258.59 33.32 2014-11-02 09:36:01.000 306 33577.26 556.65 2258.54 33.32 2014-11-02 09:36:02.000 306 33577.32 556.66 2258.45 33.32 2014-11-02 09:36:03.000 306 33577.33 556.64 2258.60 33.32 2014-11-02 09:36:04.000 306 33577.31 556.70 2258.54 33.32 2014-11-02 09:36:05.000 306 33577.32 556.67 2258.54 33.32 2014-11-02 09:36:06.000 306 33577.39 556.67 2258.50 33.32 2014-11-02 09:36:07.000 306 33577.41 556.64 2258.52 33.32 2014-11-02 09:36:08.000 306 33577.32 556.67 2258.55 33.32 2014-11-02 09:36:09.000 306 33577.31 556.68 2258.47 33.32 2014-11-02 09:36:10.000 306 33577.43 556.72 2258.44 33.32 2014-11-02 09:36:11.000 306 33577.42 556.72 2258.43 33.32 2014-11-02 09:36:12.000 306 33577.44 556.67 2258.43 33.32 2014-11-02 09:36:12.000 306 33577.36 556.66 2258.53 33.32 2014-11-02 09:36:14.000 306 33577.40 556.65 2258.57 33.32 2014-11-02 09:36:15.000 306 33577.46 556.65 2258.54 33.32 2014-11-02 09:36:16.000 306 33577.38 556.64 2258.53 33.32 2014-11-02 09:36:17.000 306 33577.41 556.63 2258.56 33.32 2014-11-02 09:36:18.000 306 33577.39 556.64 2258.51 33.32 2014-11-02 09:36:19.000 306 33577.45 556.66 2258.52 33.32 2014-11-02 09:36:20.000 306 33577.45 556.64 2258.45 33.32 2014-11-02 09:36:21.000 306 33577.38 556.62 2258.45 33.32 2014-11-02 09:36:22.000 306 33577.58 556.68 2258.41 33.32 2014-11-02 09:36:23.000 306 33577.42 556.65 2258.45 33.32 2014-11-02 09:36:24.000 306 33577.40 556.65 2258.48 33.32 2014-11-02 09:36:25.000 306 33577.40 556.64 2258.50 33.32 2014-11-02 09:36:25.000 306 33577.44 556.63 2258.46 33.32 2014-11-02 09:36:27.000 306 33577.42 556.68 2258.51 33.32 2014-11-02 09:36:28.000 306 33577.52 556.67 2258.44 33.32 2014-11-02 09:36:29.000 306 33577.40 556.64 2258.50 33.32 2014-11-02 09:36:30.000 306 33577.50 556.64 2258.49 33.32 2014-11-02 09:36:31.000 306 33577.45 556.62 2258.42 33.32 2014-11-02 09:36:32.000 306 33577.42 556.61 2258.43 33.32 2014-11-02 09:36:33.000 306 33577.51 556.68 2258.48 33.32 2014-11-02 09:36:34.000 306 33577.51 556.61 2258.42 33.32 2014-11-02 09:36:35.000 306 33577.53 556.60 2258.44 33.32 2014-11-02 09:36:36.000 306 33577.61 556.65 2258.46 33.32 2014-11-02 09:36:37.000 306 33577.47 556.62 2258.55 33.32 2014-11-02 09:36:38.000 306 33577.42 556.61 2258.47 33.32 2014-11-02 09:36:39.000 306 33577.59 556.64 2258.57 33.32 2014-11-02 09:36:40.000 306 33577.51 556.65 2258.50 33.32 2014-11-02 09:36:41.000 306 33577.50 556.63 2258.45 33.32 2014-11-02 09:36:42.000 306 33577.61 556.64 2258.48 33.32 2014-11-02 09:36:43.000 306 33577.51 556.66 2258.48 33.32 2014-11-02 09:36:44.000 306 33577.49 556.68 2258.47 33.32 2014-11-02 09:36:45.000 306 33577.53 556.69 2258.51 33.32 2014-11-02 09:36:46.000 306 33577.48 556.68 2258.54 33.32 2014-11-02 09:36:47.000 306 33577.50 556.68 2258.54 33.32 2014-11-02 09:36:48.000 306 33577.58 556.67 2258.55 33.32 2014-11-02 09:36:49.000 306 33577.45 556.70 2258.49 33.32 2014-11-02 09:36:50.000 306 33577.45 556.71 2258.50 33.32 2014-11-02 09:36:51.000 306 33577.36 556.65 2258.41 33.32 2014-11-02 09:36:52.000 306 33577.51 556.74 2258.49 33.32 2014-11-02 09:36:53.000 306 33577.42 556.75 2258.49 33.32 2014-11-02 09:36:54.000 306 33577.38 556.74 2258.52 33.32 2014-11-02 09:36:55.000 306 33577.42 556.74 2258.48 33.32 2014-11-02 09:36:56.000 306 33577.41 556.72 2258.48 33.32 2014-11-02 09:36:57.000 306 33577.41 556.73 2258.51 33.32 2014-11-02 09:36:58.000 306 33577.53 556.74 2258.46 33.32 2014-11-02 09:36:59.000 306 33577.38 556.74 2258.46 33.32 2014-11-02 09:37:00.000 306 33577.38 556.76 2258.55 33.32 2014-11-02 09:37:01.000 306 33577.41 556.71 2258.55 33.32 2014-11-02 09:37:02.000 306 33577.41 556.74 2258.53 33.32 2014-11-02 09:37:03.000 306 33577.43 556.69 2258.57 33.32 2014-11-02 09:37:04.000 306 33577.37 556.71 2258.50 33.32 2014-11-02 09:37:05.000 306 33577.38 556.71 2258.50 33.32 2014-11-02 09:37:06.000 306 33577.35 556.74 2258.59 33.32 2014-11-02 09:37:06.000 306 33577.45 556.74 2258.55 33.32 2014-11-02 09:37:08.000 306 33577.37 556.74 2258.51 33.32 2014-11-02 09:37:09.000 306 33577.46 556.76 2258.52 33.32 2014-11-02 09:37:10.000 306 33577.39 556.78 2258.47 33.32 2014-11-02 09:37:11.000 306 33577.36 556.75 2258.54 33.32 2014-11-02 09:37:12.000 306 33577.38 556.73 2258.65 33.32 2014-11-02 09:37:13.000 306 33577.31 556.72 2258.63 33.32 2014-11-02 09:37:14.000 306 33577.34 556.74 2258.49 33.32 2014-11-02 09:37:15.000 306 33577.36 556.74 2258.56 33.32 2014-11-02 09:37:16.000 306 33577.38 556.75 2258.55 33.32 2014-11-02 09:37:17.000 306 33577.30 556.73 2258.58 33.32 2014-11-02 09:37:18.000 306 33577.35 556.72 2258.53 33.32 2014-11-02 09:37:19.000 306 33577.36 556.73 2258.54 33.32 2014-11-02 09:37:19.000 306 33577.35 556.73 2258.61 33.32 2014-11-02 09:37:21.000 306 33577.42 556.72 2258.52 33.32 2014-11-02 09:37:22.000 306 33577.38 556.70 2258.62 33.32 2014-11-02 09:37:23.000 306 33577.28 556.72 2258.63 33.32 2014-11-02 09:37:24.000 306 33577.39 556.73 2258.53 33.32 2014-11-02 09:37:25.000 306 33577.33 556.73 2258.55 33.32 2014-11-02 09:37:26.000 306 33577.28 556.77 2258.58 33.32 2014-11-02 09:37:27.000 306 33577.41 556.79 2258.63 33.32 2014-11-02 09:37:28.000 306 33577.28 556.70 2258.54 33.32 2014-11-02 09:37:29.000 306 33577.41 556.73 2258.54 33.32 2014-11-02 09:37:30.000 306 33577.32 556.72 2258.60 33.32 2014-11-02 09:37:31.000 306 33577.36 556.76 2258.61 33.32 2014-11-02 09:37:32.000 306 33577.41 556.79 2258.58 33.32 2014-11-02 09:37:33.000 306 33577.43 556.77 2258.57 33.32 2014-11-02 09:37:34.000 306 33577.26 556.73 2258.58 33.32 2014-11-02 09:37:35.000 306 33577.44 556.73 2258.65 33.32 2014-11-02 09:37:36.000 306 33577.39 556.72 2258.60 33.32 2014-11-02 09:37:37.000 306 33577.33 556.76 2258.65 33.32 2014-11-02 09:37:38.000 306 33577.37 556.76 2258.63 33.32 2014-11-02 09:37:39.000 306 33577.42 556.75 2258.61 33.32 2014-11-02 09:37:40.000 306 33577.46 556.75 2258.60 33.32 2014-11-02 09:37:41.000 306 33577.39 556.76 2258.63 33.32 2014-11-02 09:37:42.000 306 33577.39 556.74 2258.67 33.32 2014-11-02 09:37:43.000 306 33577.41 556.75 2258.58 33.32 2014-11-02 09:37:44.000 306 33577.38 556.74 2258.54 33.32 2014-11-02 09:37:45.000 306 33577.40 556.75 2258.62 33.32 2014-11-02 09:37:46.000 306 33577.41 556.74 2258.67 33.32 2014-11-02 09:37:47.000 306 33577.50 556.80 2258.63 33.32 2014-11-02 09:37:48.000 306 33577.44 556.79 2258.60 33.32 2014-11-02 09:37:49.000 306 33577.45 556.76 2258.60 33.32 2014-11-02 09:37:50.000 306 33577.41 556.72 2258.62 33.32 2014-11-02 09:37:51.000 306 33577.36 556.73 2258.58 33.32 2014-11-02 09:37:52.000 306 33577.53 556.73 2258.62 33.32 2014-11-02 09:37:53.000 306 33577.52 556.73 2258.56 33.32 2014-11-02 09:37:54.000 306 33577.39 556.75 2258.56 33.32 2014-11-02 09:37:55.000 306 33577.45 556.72 2258.66 33.32 2014-11-02 09:37:56.000 306 33577.47 556.73 2258.54 33.32 2014-11-02 09:37:57.000 306 33577.41 556.78 2258.51 33.32 2014-11-02 09:37:58.000 306 33577.39 556.75 2258.60 33.32 2014-11-02 09:37:59.000 306 33577.52 556.76 2258.52 33.32 2014-11-02 09:38:00.000 306 33577.50 556.73 2258.49 33.32 2014-11-02 09:38:00.000 306 33577.47 556.76 2258.53 33.32 2014-11-02 09:38:02.000 306 33577.39 556.71 2258.56 33.32 2014-11-02 09:38:03.000 306 33577.42 556.76 2258.61 33.32 2014-11-02 09:38:04.000 306 33577.47 556.74 2258.66 33.32 2014-11-02 09:38:05.000 306 33577.56 556.73 2258.56 33.32 2014-11-02 09:38:06.000 306 33577.36 556.74 2258.57 33.32 2014-11-02 09:38:07.000 306 33577.47 556.73 2258.51 33.32 2014-11-02 09:38:08.000 306 33577.51 556.72 2258.62 33.32 2014-11-02 09:38:09.000 306 33577.52 556.74 2258.57 33.32 2014-11-02 09:38:10.000 306 33577.44 556.80 2258.51 33.32 2014-11-02 09:38:11.000 306 33577.46 556.78 2258.52 33.32 2014-11-02 09:38:12.000 306 33577.51 556.79 2258.41 33.32 2014-11-02 09:38:13.000 306 33577.54 556.79 2258.55 33.32 2014-11-02 09:38:13.000 306 33577.53 556.80 2258.60 33.32 2014-11-02 09:38:15.000 306 33577.48 556.80 2258.61 33.32 2014-11-02 09:38:16.000 306 33577.51 556.73 2258.52 33.32 2014-11-02 09:38:17.000 306 33577.66 556.78 2258.54 33.32 2014-11-02 09:38:18.000 306 33577.52 556.77 2258.49 33.32 2014-11-02 09:38:19.000 306 33577.51 556.78 2258.55 33.32 2014-11-02 09:38:20.000 306 33577.64 556.78 2258.47 33.32 2014-11-02 09:38:21.000 306 33577.54 556.73 2258.49 33.32 2014-11-02 09:38:22.000 306 33577.69 556.76 2258.54 33.32 2014-11-02 09:38:23.000 306 33577.66 556.75 2258.47 33.32 2014-11-02 09:38:24.000 306 33577.50 556.76 2258.40 33.32 2014-11-02 09:38:25.000 306 33577.57 556.76 2258.48 33.32 2014-11-02 09:38:26.000 306 33577.58 556.76 2258.61 33.32 2014-11-02 09:38:27.000 306 33577.47 556.74 2258.48 33.32 2014-11-02 09:38:28.000 306 33577.62 556.76 2258.55 33.32 2014-11-02 09:38:29.000 306 33577.59 556.74 2258.54 33.32 2014-11-02 09:38:30.000 306 33577.54 556.72 2258.58 33.32 2014-11-02 09:38:31.000 306 33577.61 556.76 2258.53 33.32 2014-11-02 09:38:32.000 306 33577.53 556.74 2258.51 33.32 2014-11-02 09:38:33.000 306 33577.56 556.74 2258.51 33.32 2014-11-02 09:38:34.000 306 33577.47 556.78 2258.47 33.32 2014-11-02 09:38:35.000 306 33577.64 556.75 2258.50 33.32 2014-11-02 09:38:36.000 306 33577.56 556.76 2258.49 33.32 2014-11-02 09:38:37.000 306 33577.57 556.74 2258.42 33.32 2014-11-02 09:38:38.000 306 33577.57 556.74 2258.48 33.32 2014-11-02 09:38:39.000 306 33577.42 556.73 2258.52 33.32 2014-11-02 09:38:40.000 306 33577.61 556.76 2258.49 33.32 2014-11-02 09:38:41.000 306 33577.63 556.73 2258.42 33.32 2014-11-02 09:38:42.000 306 33577.63 556.73 2258.47 33.32 2014-11-02 09:38:43.000 306 33577.50 556.83 2258.46 33.32 2014-11-02 09:38:44.000 306 33577.60 556.75 2258.49 33.32 2014-11-02 09:38:45.000 306 33577.64 556.75 2258.48 33.32 2014-11-02 09:38:46.000 306 33577.53 556.81 2258.41 33.32 2014-11-02 09:38:47.000 306 33577.53 556.78 2258.57 33.32 2014-11-02 09:38:48.000 306 33577.54 556.75 2258.51 33.32 2014-11-02 09:38:49.000 306 33577.62 556.76 2258.51 33.32 2014-11-02 09:38:50.000 306 33577.57 556.74 2258.48 33.32 2014-11-02 09:38:51.000 306 33577.51 556.77 2258.48 33.32 2014-11-02 09:38:52.000 306 33577.56 556.76 2258.54 33.32 2014-11-02 09:38:53.000 306 33577.49 556.77 2258.49 33.32 2014-11-02 09:38:54.000 306 33577.44 556.79 2258.51 33.32 2014-11-02 09:38:54.000 306 33577.53 556.79 2258.55 33.32 2014-11-02 09:38:56.000 306 33577.55 556.79 2258.54 33.32 2014-11-02 09:38:57.000 306 33577.62 556.80 2258.45 33.32 2014-11-02 09:38:58.000 306 33577.54 556.78 2258.51 33.32 2014-11-02 09:38:59.000 306 33577.50 556.78 2258.56 33.32 2014-11-02 09:39:00.000 306 33577.58 556.78 2258.56 33.32 2014-11-02 09:39:01.000 306 33577.56 556.79 2258.43 33.32 2014-11-02 09:39:02.000 306 33577.57 556.79 2258.52 33.32 2014-11-02 09:39:03.000 306 33577.64 556.76 2258.46 33.32 2014-11-02 09:39:04.000 306 33577.48 556.75 2258.57 33.32 2014-11-02 09:39:05.000 306 33577.48 556.82 2258.54 33.32 2014-11-02 09:39:06.000 306 33577.53 556.82 2258.52 33.31 2014-11-02 09:39:07.000 306 33577.56 556.77 2258.45 33.31 2014-11-02 09:39:07.000 306 33577.54 556.79 2258.46 33.32 2014-11-02 09:39:09.000 306 33577.64 556.72 2258.48 33.32 2014-11-02 09:39:10.000 306 33577.55 556.80 2258.43 33.32 2014-11-02 09:39:11.000 306 33577.62 556.80 2258.57 33.32 2014-11-02 09:39:12.000 306 33577.58 556.81 2258.51 33.32 2014-11-02 09:39:13.000 306 33577.61 556.84 2258.54 33.31 2014-11-02 09:39:14.000 306 33577.58 556.76 2258.50 33.32 2014-11-02 09:39:15.000 306 33577.51 556.77 2258.54 33.32 2014-11-02 09:39:16.000 306 33577.59 556.78 2258.53 33.32 2014-11-02 09:39:17.000 306 33577.59 556.82 2258.49 33.32 2014-11-02 09:39:18.000 306 33577.60 556.80 2258.47 33.32 2014-11-02 09:39:19.000 306 33577.60 556.80 2258.55 33.32 2014-11-02 09:39:20.000 306 33577.70 556.80 2258.52 33.32 2014-11-02 09:39:21.000 306 33577.57 556.76 2258.55 33.32 2014-11-02 09:39:22.000 306 33577.64 556.84 2258.46 33.32 2014-11-02 09:39:23.000 306 33577.61 556.80 2258.52 33.31 2014-11-02 09:39:24.000 306 33577.65 556.78 2258.49 33.31 2014-11-02 09:39:25.000 306 33577.65 556.79 2258.60 33.31 2014-11-02 09:39:26.000 306 33577.64 556.83 2258.43 33.31 2014-11-02 09:39:27.000 306 33577.60 556.81 2258.44 33.31 2014-11-02 09:39:28.000 306 33577.69 556.85 2258.49 33.31 2014-11-02 09:39:29.000 306 33577.64 556.81 2258.47 33.31 2014-11-02 09:39:30.000 306 33577.69 556.79 2258.48 33.31 2014-11-02 09:39:31.000 306 33577.60 556.83 2258.49 33.31 2014-11-02 09:39:32.000 306 33577.70 556.81 2258.41 33.31 2014-11-02 09:39:33.000 306 33577.72 556.79 2258.50 33.31 2014-11-02 09:39:34.000 306 33577.72 556.75 2258.49 33.31 2014-11-02 09:39:35.000 306 33577.68 556.82 2258.51 33.31 2014-11-02 09:39:36.000 306 33577.81 556.80 2258.48 33.31 2014-11-02 09:39:37.000 306 33577.78 556.83 2258.48 33.31 2014-11-02 09:39:38.000 306 33577.78 556.77 2258.40 33.31 2014-11-02 09:39:39.000 306 33577.78 556.83 2258.42 33.31 2014-11-02 09:39:40.000 306 33577.73 556.82 2258.49 33.31 2014-11-02 09:39:41.000 306 33577.61 556.77 2258.41 33.31 2014-11-02 09:39:42.000 306 33577.76 556.77 2258.44 33.31 2014-11-02 09:39:43.000 306 33577.78 556.78 2258.42 33.31 2014-11-02 09:39:44.000 306 33577.78 556.81 2258.43 33.31 2014-11-02 09:39:45.000 306 33577.81 556.81 2258.38 33.31 2014-11-02 09:39:46.000 306 33577.80 556.78 2258.39 33.31 2014-11-02 09:39:47.000 306 33577.93 556.80 2258.40 33.31 2014-11-02 09:39:48.000 306 33577.86 556.77 2258.42 33.31 2014-11-02 09:39:48.000 306 33577.80 556.78 2258.41 33.31 2014-11-02 09:39:50.000 306 33577.76 556.82 2258.35 33.31 2014-11-02 09:39:51.000 306 33577.73 556.79 2258.35 33.31 2014-11-02 09:39:52.000 306 33577.93 556.78 2258.36 33.31 2014-11-02 09:39:53.000 306 33577.75 556.79 2258.42 33.31 2014-11-02 09:39:54.000 306 33577.81 556.80 2258.42 33.31 2014-11-02 09:39:55.000 306 33577.79 556.82 2258.31 33.31 2014-11-02 09:39:56.000 306 33577.83 556.83 2258.41 33.31 2014-11-02 09:39:57.000 306 33577.74 556.84 2258.43 33.31 2014-11-02 09:39:58.000 306 33577.83 556.81 2258.45 33.31 2014-11-02 09:39:59.000 306 33577.83 556.85 2258.38 33.31 2014-11-02 09:40:00.000 306 33577.86 556.85 2258.38 33.31 2014-11-02 09:40:01.000 306 33577.83 556.86 2258.30 33.31 2014-11-02 09:40:01.000 306 33577.82 556.86 2258.42 33.31 2014-11-02 09:40:03.000 306 33577.84 556.85 2258.38 33.31 2014-11-02 09:40:04.000 306 33577.77 556.84 2258.32 33.31 2014-11-02 09:40:05.000 306 33577.85 556.86 2258.42 33.31 2014-11-02 09:40:06.000 306 33577.78 556.84 2258.36 33.31 2014-11-02 09:40:07.000 306 33577.87 556.83 2258.36 33.31 2014-11-02 09:40:08.000 306 33577.95 556.85 2258.41 33.31 2014-11-02 09:40:09.000 306 33577.91 556.85 2258.39 33.31 2014-11-02 09:40:10.000 306 33577.90 556.83 2258.36 33.31 2014-11-02 09:40:11.000 306 33577.85 556.85 2258.34 33.31 2014-11-02 09:40:12.000 306 33577.88 556.84 2258.32 33.31 2014-11-02 09:40:13.000 306 33577.90 556.85 2258.37 33.31 2014-11-02 09:40:14.000 306 33577.89 556.84 2258.38 33.31 2014-11-02 09:40:15.000 306 33577.94 556.88 2258.30 33.31 2014-11-02 09:40:16.000 306 33577.94 556.91 2258.32 33.31 2014-11-02 09:40:17.000 306 33577.91 556.87 2258.29 33.31 2014-11-02 09:40:18.000 306 33577.94 556.84 2258.29 33.31 2014-11-02 09:40:19.000 306 33577.95 556.86 2258.37 33.31 2014-11-02 09:40:20.000 306 33577.97 556.91 2258.27 33.31 2014-11-02 09:40:21.000 306 33577.94 556.87 2258.25 33.31 2014-11-02 09:40:22.000 306 33577.95 556.93 2258.29 33.31 2014-11-02 09:40:23.000 306 33577.95 556.91 2258.28 33.31 2014-11-02 09:40:24.000 306 33577.89 556.89 2258.25 33.31 2014-11-02 09:40:25.000 306 33577.94 556.87 2258.35 33.31 2014-11-02 09:40:26.000 306 33577.91 556.89 2258.29 33.31 2014-11-02 09:40:27.000 306 33577.93 556.98 2258.30 33.31 2014-11-02 09:40:28.000 306 33577.97 556.90 2258.32 33.31 2014-11-02 09:40:29.000 306 33578.02 556.91 2258.30 33.31 2014-11-02 09:40:30.000 306 33577.95 556.88 2258.31 33.31 2014-11-02 09:40:31.000 306 33577.98 556.91 2258.32 33.31 2014-11-02 09:40:32.000 306 33577.96 556.91 2258.24 33.31 2014-11-02 09:40:33.000 306 33578.01 556.94 2258.31 33.31 2014-11-02 09:40:34.000 306 33578.03 556.96 2258.26 33.31 2014-11-02 09:40:35.000 306 33577.97 556.93 2258.29 33.31 2014-11-02 09:40:36.000 306 33578.01 556.94 2258.29 33.31 2014-11-02 09:40:37.000 306 33578.00 556.94 2258.20 33.31 2014-11-02 09:40:38.000 306 33578.03 556.93 2258.30 33.31 2014-11-02 09:40:39.000 306 33577.98 556.95 2258.36 33.31 2014-11-02 09:40:40.000 306 33578.03 556.92 2258.20 33.31 2014-11-02 09:40:41.000 306 33578.04 556.91 2258.32 33.31 2014-11-02 09:40:42.000 306 33578.00 556.93 2258.36 33.31 2014-11-02 09:40:42.000 306 33578.05 556.96 2258.32 33.31 2014-11-02 09:40:44.000 306 33578.07 556.96 2258.37 33.31 2014-11-02 09:40:45.000 306 33578.13 556.92 2258.34 33.31 2014-11-02 09:40:46.000 306 33577.91 556.97 2258.29 33.31 2014-11-02 09:40:47.000 306 33578.01 556.92 2258.30 33.31 2014-11-02 09:40:48.000 306 33578.06 556.93 2258.38 33.31 2014-11-02 09:40:49.000 306 33578.14 556.93 2258.34 33.31 2014-11-02 09:40:50.000 306 33578.10 556.99 2258.25 33.31 2014-11-02 09:40:51.000 306 33578.17 557.00 2258.25 33.31 2014-11-02 09:40:52.000 306 33578.14 556.96 2258.20 33.31 2014-11-02 09:40:53.000 306 33578.10 556.93 2258.31 33.31 2014-11-02 09:40:54.000 306 33578.13 556.93 2258.27 33.31 2014-11-02 09:40:55.000 306 33578.11 556.96 2258.26 33.31 2014-11-02 09:40:55.000 306 33578.07 556.96 2258.31 33.31 2014-11-02 09:40:57.000 306 33578.08 556.94 2258.23 33.31 2014-11-02 09:40:58.000 306 33578.13 556.88 2258.24 33.31 2014-11-02 09:40:59.000 306 33578.20 556.94 2258.31 33.31 2014-11-02 09:41:00.000 306 33578.16 556.93 2258.27 33.31 2014-11-02 09:41:01.000 306 33578.19 556.97 2258.28 33.31 2014-11-02 09:41:02.000 306 33578.17 556.92 2258.22 33.31 2014-11-02 09:41:03.000 306 33578.20 556.94 2258.25 33.31 2014-11-02 09:41:04.000 306 33578.19 556.93 2258.26 33.31 2014-11-02 09:41:05.000 306 33578.28 556.88 2258.21 33.31 2014-11-02 09:41:06.000 306 33578.25 556.86 2258.24 33.31 2014-11-02 09:41:07.000 306 33578.26 556.88 2258.21 33.31 2014-11-02 09:41:08.000 306 33578.29 556.88 2258.23 33.31 2014-11-02 09:41:09.000 306 33578.36 556.92 2258.17 33.31 2014-11-02 09:41:10.000 306 33578.34 556.85 2258.16 33.31 2014-11-02 09:41:11.000 306 33578.43 556.90 2258.21 33.31 2014-11-02 09:41:12.000 306 33578.37 556.88 2258.16 33.31 2014-11-02 09:41:13.000 306 33578.47 556.87 2258.24 33.31 2014-11-02 09:41:14.000 306 33578.49 556.86 2258.17 33.31 2014-11-02 09:41:15.000 306 33578.62 556.85 2258.27 33.31 2014-11-02 09:41:16.000 306 33578.53 556.88 2258.16 33.31 2014-11-02 09:41:17.000 306 33578.62 556.87 2258.15 33.31 2014-11-02 09:41:18.000 306 33578.59 556.85 2258.16 33.31 2014-11-02 09:41:19.000 306 33578.66 556.82 2258.07 33.31 2014-11-02 09:41:20.000 306 33578.72 556.81 2258.07 33.31 2014-11-02 09:41:21.000 306 33578.81 556.86 2258.14 33.31 2014-11-02 09:41:22.000 306 33578.63 556.85 2258.09 33.31 2014-11-02 09:41:23.000 306 33578.67 556.79 2258.07 33.31 2014-11-02 09:41:24.000 306 33578.72 556.78 2258.09 33.31 2014-11-02 09:41:25.000 306 33578.79 556.82 2258.04 33.31 2014-11-02 09:41:26.000 306 33578.77 556.86 2258.08 33.31 2014-11-02 09:41:27.000 306 33578.79 556.83 2257.99 33.31 2014-11-02 09:41:28.000 306 33578.79 556.79 2258.03 33.31 2014-11-02 09:41:29.000 306 33578.85 556.80 2257.96 33.31 2014-11-02 09:41:30.000 306 33578.88 556.81 2257.94 33.31 2014-11-02 09:41:31.000 306 33578.92 556.83 2258.02 33.31 2014-11-02 09:41:32.000 306 33578.93 556.75 2257.93 33.31 2014-11-02 09:41:33.000 306 33578.94 556.84 2257.86 33.31 2014-11-02 09:41:34.000 306 33579.00 556.79 2257.93 33.31 2014-11-02 09:41:35.000 306 33578.96 556.79 2257.90 33.31 2014-11-02 09:41:36.000 306 33579.02 556.78 2257.87 33.31 2014-11-02 09:41:36.000 306 33578.99 556.78 2257.89 33.31 2014-11-02 09:41:38.000 306 33579.04 556.78 2257.88 33.31 2014-11-02 09:41:39.000 306 33578.97 556.76 2257.90 33.31 2014-11-02 09:41:40.000 306 33579.03 556.76 2257.92 33.31 2014-11-02 09:41:41.000 306 33579.19 556.82 2257.86 33.31 2014-11-02 09:41:42.000 306 33579.12 556.81 2257.84 33.31 2014-11-02 09:41:43.000 306 33579.19 556.80 2257.90 33.31 2014-11-02 09:41:44.000 306 33579.15 556.77 2257.80 33.31 2014-11-02 09:41:45.000 306 33579.16 556.79 2257.92 33.31 2014-11-02 09:41:46.000 306 33579.20 556.80 2257.82 33.31 2014-11-02 09:41:47.000 306 33579.17 556.81 2257.71 33.31 2014-11-02 09:41:48.000 306 33579.21 556.78 2257.76 33.31 2014-11-02 09:41:49.000 306 33579.25 556.82 2257.77 33.31 2014-11-02 09:41:49.000 306 33579.19 556.85 2257.71 33.31 2014-11-02 09:41:51.000 306 33579.16 556.78 2257.74 33.31 2014-11-02 09:41:52.000 306 33579.23 556.85 2257.68 33.31 2014-11-02 09:41:53.000 306 33579.36 556.83 2257.70 33.31 2014-11-02 09:41:54.000 306 33579.24 556.80 2257.68 33.31 2014-11-02 09:41:55.000 306 33579.24 556.84 2257.71 33.31 2014-11-02 09:41:56.000 306 33579.23 556.82 2257.65 33.31 2014-11-02 09:41:57.000 306 33579.31 556.82 2257.69 33.31 2014-11-02 09:41:58.000 306 33579.21 556.87 2257.64 33.31 2014-11-02 09:41:59.000 306 33579.33 556.87 2257.68 33.31 2014-11-02 09:42:00.000 306 33579.29 556.88 2257.66 33.31 2014-11-02 09:42:01.000 306 33579.35 556.88 2257.60 33.31 2014-11-02 09:42:02.000 306 33579.34 556.86 2257.70 33.31 2014-11-02 09:42:03.000 306 33579.34 556.86 2257.66 33.31 2014-11-02 09:42:04.000 306 33579.22 556.87 2257.65 33.31 2014-11-02 09:42:05.000 306 33579.43 556.90 2257.64 33.31 2014-11-02 09:42:06.000 306 33579.34 556.91 2257.64 33.31 2014-11-02 09:42:07.000 306 33579.30 556.91 2257.65 33.31 2014-11-02 09:42:08.000 306 33579.34 556.92 2257.65 33.31 2014-11-02 09:42:09.000 306 33579.42 556.92 2257.64 33.31 2014-11-02 09:42:10.000 306 33579.29 556.96 2257.68 33.31 2014-11-02 09:42:11.000 306 33579.46 556.93 2257.60 33.31 2014-11-02 09:42:12.000 306 33579.36 556.94 2257.63 33.31 2014-11-02 09:42:13.000 306 33579.32 556.97 2257.68 33.31 2014-11-02 09:42:14.000 306 33579.39 556.99 2257.59 33.31 2014-11-02 09:42:15.000 306 33579.34 556.94 2257.64 33.31 2014-11-02 09:42:16.000 306 33579.35 557.02 2257.69 33.31 2014-11-02 09:42:17.000 306 33579.39 556.99 2257.59 33.31 2014-11-02 09:42:18.000 306 33579.34 556.96 2257.65 33.31 2014-11-02 09:42:19.000 306 33579.26 557.01 2257.63 33.31 2014-11-02 09:42:20.000 306 33579.29 557.00 2257.62 33.31 2014-11-02 09:42:21.000 306 33579.22 556.99 2257.66 33.31 2014-11-02 09:42:22.000 306 33579.31 556.99 2257.59 33.31 2014-11-02 09:42:23.000 306 33579.28 557.02 2257.67 33.31 2014-11-02 09:42:24.000 306 33579.32 557.03 2257.68 33.31 2014-11-02 09:42:25.000 306 33579.37 557.00 2257.64 33.31 2014-11-02 09:42:26.000 306 33579.26 557.06 2257.61 33.31 2014-11-02 09:42:27.000 306 33579.22 557.06 2257.64 33.31 2014-11-02 09:42:28.000 306 33579.25 557.00 2257.68 33.31 2014-11-02 09:42:29.000 306 33579.28 557.05 2257.64 33.31 2014-11-02 09:42:30.000 306 33579.23 557.03 2257.61 33.31 2014-11-02 09:42:30.000 306 33579.21 557.07 2257.66 33.31 2014-11-02 09:42:32.000 306 33579.22 557.10 2257.58 33.31 2014-11-02 09:42:33.000 306 33579.23 557.08 2257.62 33.31 2014-11-02 09:42:34.000 306 33579.22 557.06 2257.64 33.31 2014-11-02 09:42:35.000 306 33579.25 557.18 2257.66 33.31 2014-11-02 09:42:36.000 306 33579.22 557.14 2257.65 33.31 2014-11-02 09:42:37.000 306 33579.18 557.09 2257.59 33.31 2014-11-02 09:42:38.000 306 33579.13 557.09 2257.71 33.31 2014-11-02 09:42:39.000 306 33579.09 557.13 2257.71 33.31 2014-11-02 09:42:40.000 306 33579.10 557.14 2257.67 33.31 2014-11-02 09:42:41.000 306 33579.13 557.13 2257.72 33.31 2014-11-02 09:42:42.000 306 33579.12 557.13 2257.70 33.31 2014-11-02 09:42:43.000 306 33579.03 557.16 2257.74 33.31 2014-11-02 09:42:43.000 306 33579.15 557.19 2257.72 33.31 2014-11-02 09:42:45.000 306 33579.11 557.22 2257.80 33.31 2014-11-02 09:42:46.000 306 33578.99 557.19 2257.79 33.31 2014-11-02 09:42:47.000 306 33579.11 557.15 2257.77 33.31 2014-11-02 09:42:48.000 306 33579.01 557.18 2257.68 33.31 2014-11-02 09:42:49.000 306 33579.01 557.19 2257.80 33.31 2014-11-02 09:42:50.000 306 33578.97 557.26 2257.71 33.31 2014-11-02 09:42:51.000 306 33579.02 557.21 2257.71 33.31 2014-11-02 09:42:52.000 306 33579.10 557.28 2257.73 33.31 2014-11-02 09:42:53.000 306 33579.04 557.27 2257.72 33.31 2014-11-02 09:42:54.000 306 33579.00 557.22 2257.80 33.31 2014-11-02 09:42:55.000 306 33579.00 557.28 2257.85 33.31 2014-11-02 09:42:56.000 306 33578.97 557.31 2257.81 33.31 2014-11-02 09:42:57.000 306 33578.99 557.29 2257.77 33.31 2014-11-02 09:42:58.000 306 33578.91 557.32 2257.77 33.31 2014-11-02 09:42:59.000 306 33579.00 557.33 2257.86 33.31 2014-11-02 09:43:00.000 306 33578.98 557.31 2257.84 33.31 2014-11-02 09:43:01.000 306 33578.85 557.29 2257.76 33.31 2014-11-02 09:43:02.000 306 33578.90 557.31 2257.85 33.31 2014-11-02 09:43:03.000 306 33578.85 557.32 2257.83 33.31 2014-11-02 09:43:04.000 306 33578.72 557.29 2257.90 33.31 2014-11-02 09:43:05.000 306 33578.81 557.38 2257.91 33.31 2014-11-02 09:43:06.000 306 33578.71 557.36 2257.90 33.31 2014-11-02 09:43:07.000 306 33578.84 557.38 2257.96 33.31 2014-11-02 09:43:08.000 306 33578.75 557.40 2257.95 33.31 2014-11-02 09:43:09.000 306 33578.71 557.39 2257.95 33.31 2014-11-02 09:43:10.000 306 33578.71 557.39 2257.86 33.31 2014-11-02 09:43:11.000 306 33578.84 557.38 2257.87 33.31 2014-11-02 09:43:12.000 306 33578.68 557.41 2257.85 33.31 2014-11-02 09:43:13.000 306 33578.67 557.45 2258.02 33.31 2014-11-02 09:43:14.000 306 33578.62 557.43 2258.07 33.31 2014-11-02 09:43:15.000 306 33578.70 557.39 2257.98 33.31 2014-11-02 09:43:16.000 306 33578.67 557.44 2258.01 33.31 2014-11-02 09:43:17.000 306 33578.62 557.44 2258.04 33.31 2014-11-02 09:43:18.000 306 33578.63 557.47 2258.07 33.31 2014-11-02 09:43:19.000 306 33578.55 557.39 2258.13 33.31 2014-11-02 09:43:20.000 306 33578.59 557.40 2258.08 33.31 2014-11-02 09:43:21.000 306 33578.56 557.39 2258.11 33.31 2014-11-02 09:43:22.000 306 33578.75 557.43 2258.15 33.31 2014-11-02 09:43:23.000 306 33578.57 557.43 2258.11 33.31 2014-11-02 09:43:24.000 306 33578.62 557.42 2258.04 33.31 2014-11-02 09:43:24.000 306 33578.68 557.36 2258.17 33.31 2014-11-02 09:43:26.000 306 33578.69 557.39 2258.18 33.31 2014-11-02 09:43:27.000 306 33578.69 557.36 2258.11 33.31 2014-11-02 09:43:28.000 306 33578.68 557.32 2258.21 33.31 2014-11-02 09:43:29.000 306 33578.79 557.30 2258.17 33.31 2014-11-02 09:43:30.000 306 33578.78 557.28 2258.13 33.31 2014-11-02 09:43:31.000 306 33578.76 557.38 2258.12 33.31 2014-11-02 09:43:32.000 306 33578.70 557.34 2258.17 33.31 2014-11-02 09:43:33.000 306 33578.83 557.33 2258.22 33.31 2014-11-02 09:43:34.000 306 33578.78 557.29 2258.24 33.31 2014-11-02 09:43:35.000 306 33578.89 557.24 2258.18 33.31 2014-11-02 09:43:36.000 306 33578.88 557.26 2258.20 33.31 2014-11-02 09:43:37.000 306 33579.01 557.24 2258.16 33.31 2014-11-02 09:43:37.000 306 33578.95 557.24 2258.09 33.31 2014-11-02 09:43:39.000 306 33579.00 557.21 2258.21 33.31 2014-11-02 09:43:40.000 306 33579.03 557.15 2258.18 33.31 2014-11-02 09:43:41.000 306 33579.05 557.18 2258.19 33.31 2014-11-02 09:43:42.000 306 33579.21 557.15 2258.14 33.31 2014-11-02 09:43:43.000 306 33579.21 557.20 2258.14 33.31 2014-11-02 09:43:44.000 306 33579.28 557.08 2258.13 33.31 2014-11-02 09:43:45.000 306 33579.29 557.13 2258.21 33.31 2014-11-02 09:43:46.000 306 33579.36 557.07 2258.14 33.31 2014-11-02 09:43:47.000 306 33579.36 557.02 2258.05 33.31 2014-11-02 09:43:48.000 306 33579.39 557.02 2258.09 33.31 2014-11-02 09:43:49.000 306 33579.43 557.00 2258.16 33.31 2014-11-02 09:43:50.000 306 33579.54 557.04 2258.11 33.31 2014-11-02 09:43:51.000 306 33579.46 557.02 2258.06 33.31 2014-11-02 09:43:52.000 306 33579.69 556.99 2258.03 33.31 2014-11-02 09:43:53.000 306 33579.61 556.94 2257.99 33.31 2014-11-02 09:43:54.000 306 33579.65 556.94 2257.99 33.31 2014-11-02 09:43:55.000 306 33579.77 556.94 2257.97 33.31 2014-11-02 09:43:56.000 306 33579.74 556.91 2257.96 33.31 2014-11-02 09:43:57.000 306 33579.81 556.93 2257.89 33.31 2014-11-02 09:43:58.000 306 33579.83 556.89 2257.91 33.31 2014-11-02 09:43:59.000 306 33579.99 556.88 2257.93 33.31 2014-11-02 09:44:00.000 306 33579.93 556.84 2257.95 33.31 2014-11-02 09:44:01.000 306 33580.00 556.87 2257.84 33.31 2014-11-02 09:44:02.000 306 33580.08 556.84 2257.87 33.31 2014-11-02 09:44:03.000 306 33580.03 556.89 2257.84 33.31 2014-11-02 09:44:04.000 306 33580.19 556.86 2257.89 33.31 2014-11-02 09:44:05.000 306 33580.25 556.83 2257.85 33.31 2014-11-02 09:44:06.000 306 33580.22 556.87 2257.77 33.31 2014-11-02 09:44:07.000 306 33580.32 556.80 2257.77 33.31 2014-11-02 09:44:08.000 306 33580.36 556.81 2257.74 33.31 2014-11-02 09:44:09.000 306 33580.28 556.81 2257.75 33.31 2014-11-02 09:44:10.000 306 33580.39 556.84 2257.64 33.31 2014-11-02 09:44:11.000 306 33580.40 556.83 2257.68 33.31 2014-11-02 09:44:12.000 306 33580.48 556.82 2257.65 33.31 2014-11-02 09:44:13.000 306 33580.48 556.86 2257.68 33.31 2014-11-02 09:44:14.000 306 33580.61 556.86 2257.66 33.31 2014-11-02 09:44:15.000 306 33580.50 556.81 2257.76 33.31 2014-11-02 09:44:16.000 306 33580.67 556.80 2257.65 33.31 2014-11-02 09:44:17.000 306 33580.68 556.84 2257.55 33.31 2014-11-02 09:44:18.000 306 33580.73 556.83 2257.56 33.31 2014-11-02 09:44:18.000 306 33580.76 556.80 2257.61 33.31 2014-11-02 09:44:20.000 306 33580.81 556.84 2257.54 33.31 2014-11-02 09:44:21.000 306 33580.86 556.78 2257.61 33.31 2014-11-02 09:44:22.000 306 33580.98 556.83 2257.57 33.31 2014-11-02 09:44:23.000 306 33581.03 556.79 2257.51 33.31 2014-11-02 09:44:24.000 306 33581.09 556.77 2257.47 33.31 2014-11-02 09:44:25.000 306 33581.10 556.83 2257.47 33.31 2014-11-02 09:44:26.000 306 33581.17 556.82 2257.50 33.31 2014-11-02 09:44:27.000 306 33581.21 556.79 2257.45 33.31 2014-11-02 09:44:28.000 306 33581.26 556.81 2257.53 33.31 2014-11-02 09:44:29.000 306 33581.33 556.83 2257.51 33.31 2014-11-02 09:44:30.000 306 33581.30 556.80 2257.45 33.31 2014-11-02 09:44:31.000 306 33581.46 556.85 2257.44 33.31 2014-11-02 09:44:31.000 306 33581.44 556.83 2257.37 33.31 2014-11-02 09:44:33.000 306 33581.51 556.85 2257.40 33.31 2014-11-02 09:44:34.000 306 33581.47 556.81 2257.42 33.31 2014-11-02 09:44:35.000 306 33581.76 556.84 2257.33 33.31 2014-11-02 09:44:36.000 306 33581.67 556.79 2257.31 33.31 2014-11-02 09:44:37.000 306 33581.76 556.80 2257.28 33.31 2014-11-02 09:44:38.000 306 33581.78 556.78 2257.24 33.31 2014-11-02 09:44:39.000 306 33581.76 556.83 2257.21 33.31 2014-11-02 09:44:40.000 306 33581.75 556.75 2257.20 33.31 2014-11-02 09:44:41.000 306 33582.03 556.76 2257.20 33.31 2014-11-02 09:44:42.000 306 33581.92 556.73 2257.15 33.31 2014-11-02 09:44:43.000 306 33582.03 556.77 2257.20 33.31 2014-11-02 09:44:44.000 306 33582.07 556.79 2257.18 33.31 2014-11-02 09:44:45.000 306 33582.20 556.75 2257.15 33.31 2014-11-02 09:44:46.000 306 33582.25 556.74 2257.12 33.31 2014-11-02 09:44:47.000 306 33582.20 556.73 2257.15 33.31 2014-11-02 09:44:48.000 306 33582.32 556.71 2257.12 33.31 2014-11-02 09:44:49.000 306 33582.33 556.66 2257.06 33.31 2014-11-02 09:44:50.000 306 33582.38 556.72 2256.93 33.31 2014-11-02 09:44:51.000 306 33582.52 556.67 2257.06 33.31 2014-11-02 09:44:52.000 306 33582.52 556.69 2256.98 33.31 2014-11-02 09:44:53.000 306 33582.76 556.69 2257.02 33.31 2014-11-02 09:44:54.000 306 33582.68 556.68 2257.00 33.31 2014-11-02 09:44:55.000 306 33582.80 556.69 2256.96 33.31 2014-11-02 09:44:56.000 306 33582.87 556.66 2256.83 33.31 2014-11-02 09:44:57.000 306 33582.91 556.68 2256.92 33.31 2014-11-02 09:44:58.000 306 33583.03 556.69 2256.93 33.31 2014-11-02 09:44:59.000 306 33583.01 556.65 2256.87 33.31 2014-11-02 09:45:00.000 306 33583.12 556.67 2256.80 33.31 2014-11-02 09:45:01.000 306 33583.21 556.67 2256.83 33.31 2014-11-02 09:45:02.000 306 33583.34 556.65 2256.88 33.31 2014-11-02 09:45:03.000 306 33583.31 556.65 2256.81 33.31 2014-11-02 09:45:04.000 306 33583.38 556.68 2256.71 33.31 2014-11-02 09:45:05.000 306 33583.44 556.63 2256.68 33.31 2014-11-02 09:45:06.000 306 33583.47 556.63 2256.66 33.31 2014-11-02 09:45:07.000 306 33583.60 556.68 2256.69 33.31 2014-11-02 09:45:08.000 306 33583.73 556.68 2256.57 33.31 2014-11-02 09:45:09.000 306 33583.79 556.68 2256.60 33.31 2014-11-02 09:45:10.000 306 33583.66 556.66 2256.51 33.31 2014-11-02 09:45:11.000 306 33583.94 556.64 2256.56 33.31 2014-11-02 09:45:12.000 306 33583.93 556.62 2256.53 33.31 2014-11-02 09:45:12.000 306 33583.97 556.68 2256.57 33.31 2014-11-02 09:45:14.000 306 33584.06 556.66 2256.52 33.31 2014-11-02 09:45:15.000 306 33584.12 556.62 2256.41 33.31 2014-11-02 09:45:16.000 306 33584.24 556.65 2256.47 33.31 2014-11-02 09:45:17.000 306 33584.40 556.63 2256.39 33.31 2014-11-02 09:45:18.000 306 33584.34 556.62 2256.35 33.31 2014-11-02 09:45:19.000 306 33584.50 556.61 2256.36 33.31 2014-11-02 09:45:20.000 306 33584.62 556.59 2256.31 33.31 2014-11-02 09:45:21.000 306 33584.69 556.59 2256.30 33.31 2014-11-02 09:45:22.000 306 33584.81 556.57 2256.22 33.31 2014-11-02 09:45:23.000 306 33584.91 556.54 2256.27 33.31 2014-11-02 09:45:24.000 306 33584.97 556.51 2256.18 33.31 2014-11-02 09:45:25.000 306 33585.18 556.51 2256.19 33.31 2014-11-02 09:45:25.000 306 33585.25 556.51 2256.13 33.31 2014-11-02 09:45:27.000 306 33585.24 556.46 2256.01 33.31 2014-11-02 09:45:28.000 306 33585.38 556.43 2256.05 33.31 2014-11-02 09:45:29.000 306 33585.56 556.46 2255.97 33.31 2014-11-02 09:45:30.000 306 33585.55 556.45 2255.95 33.31 2014-11-02 09:45:31.000 306 33585.62 556.40 2256.01 33.31 2014-11-02 09:45:32.000 306 33585.71 556.45 2255.82 33.31 2014-11-02 09:45:33.000 306 33585.73 556.43 2255.91 33.31 2014-11-02 09:45:34.000 306 33585.89 556.48 2255.82 33.31 2014-11-02 09:45:35.000 306 33585.81 556.46 2255.74 33.31 2014-11-02 09:45:36.000 306 33585.87 556.47 2255.67 33.31 2014-11-02 09:45:37.000 306 33585.94 556.53 2255.69 33.31 2014-11-02 09:45:38.000 306 33586.03 556.52 2255.63 33.31 2014-11-02 09:45:39.000 306 33585.92 556.51 2255.64 33.31 2014-11-02 09:45:40.000 306 33586.06 556.57 2255.60 33.31 2014-11-02 09:45:41.000 306 33586.24 556.57 2255.60 33.31 2014-11-02 09:45:42.000 306 33586.18 556.60 2255.58 33.31 2014-11-02 09:45:43.000 306 33586.28 556.55 2255.57 33.31 2014-11-02 09:45:44.000 306 33586.23 556.59 2255.53 33.31 2014-11-02 09:45:45.000 306 33586.29 556.65 2255.53 33.31 2014-11-02 09:45:46.000 306 33586.34 556.67 2255.51 33.31 2014-11-02 09:45:47.000 306 33586.38 556.67 2255.38 33.31 2014-11-02 09:45:48.000 306 33586.50 556.64 2255.37 33.31 2014-11-02 09:45:49.000 306 33586.50 556.70 2255.35 33.31 2014-11-02 09:45:50.000 306 33586.64 556.68 2255.44 33.31 2014-11-02 09:45:51.000 306 33586.69 556.65 2255.38 33.31 2014-11-02 09:45:52.000 306 33586.75 556.67 2255.24 33.31 2014-11-02 09:45:53.000 306 33586.77 556.69 2255.38 33.31 2014-11-02 09:45:54.000 306 33586.86 556.64 2255.34 33.31 2014-11-02 09:45:55.000 306 33586.91 556.67 2255.29 33.31 2014-11-02 09:45:56.000 306 33587.02 556.68 2255.29 33.31 2014-11-02 09:45:57.000 306 33587.02 556.73 2255.22 33.31 2014-11-02 09:45:58.000 306 33587.21 556.66 2255.25 33.31 2014-11-02 09:45:59.000 306 33587.13 556.68 2255.17 33.31 2014-11-02 09:46:00.000 306 33587.28 556.63 2255.11 33.31 2014-11-02 09:46:01.000 306 33587.30 556.63 2255.20 33.31 2014-11-02 09:46:02.000 306 33587.31 556.67 2255.11 33.31 2014-11-02 09:46:03.000 306 33587.37 556.64 2255.22 33.31 2014-11-02 09:46:04.000 306 33587.49 556.69 2255.02 33.31 2014-11-02 09:46:05.000 306 33587.53 556.66 2255.03 33.31 2014-11-02 09:46:06.000 306 33587.52 556.68 2255.03 33.31 2014-11-02 09:46:06.000 306 33587.58 556.65 2255.07 33.31 2014-11-02 09:46:08.000 306 33587.63 556.72 2254.99 33.31 2014-11-02 09:46:09.000 306 33587.62 556.66 2255.00 33.31 2014-11-02 09:46:10.000 306 33587.66 556.67 2254.97 33.31 2014-11-02 09:46:11.000 306 33587.84 556.69 2254.90 33.31 2014-11-02 09:46:12.000 306 33587.79 556.73 2254.92 33.31 2014-11-02 09:46:13.000 306 33587.85 556.69 2254.93 33.31 2014-11-02 09:46:14.000 306 33587.91 556.67 2254.91 33.31 2014-11-02 09:46:15.000 306 33587.99 556.68 2254.84 33.31 2014-11-02 09:46:16.000 306 33588.05 556.63 2254.89 33.31 2014-11-02 09:46:17.000 306 33588.14 556.66 2254.84 33.31 2014-11-02 09:46:18.000 306 33588.18 556.67 2254.81 33.31 2014-11-02 09:46:19.000 306 33588.16 556.67 2254.84 33.31 2014-11-02 09:46:19.000 306 33588.44 556.67 2254.72 33.31 2014-11-02 09:46:21.000 306 33588.57 556.62 2254.77 33.31 2014-11-02 09:46:22.000 306 33588.53 556.65 2254.70 33.31 2014-11-02 09:46:23.000 306 33588.56 556.65 2254.74 33.31 2014-11-02 09:46:24.000 306 33588.59 556.62 2254.76 33.31 2014-11-02 09:46:25.000 306 33588.74 556.63 2254.72 33.31 2014-11-02 09:46:26.000 306 33588.78 556.63 2254.62 33.31 2014-11-02 09:46:27.000 306 33588.80 556.62 2254.67 33.31 2014-11-02 09:46:28.000 306 33588.84 556.61 2254.62 33.31 2014-11-02 09:46:29.000 306 33588.99 556.59 2254.59 33.31 2014-11-02 09:46:30.000 306 33589.04 556.61 2254.55 33.31 2014-11-02 09:46:31.000 306 33589.19 556.59 2254.60 33.31 2014-11-02 09:46:32.000 306 33589.17 556.59 2254.51 33.31 2014-11-02 09:46:33.000 306 33589.28 556.60 2254.53 33.31 2014-11-02 09:46:34.000 306 33589.30 556.58 2254.49 33.31 2014-11-02 09:46:35.000 306 33589.39 556.60 2254.42 33.31 2014-11-02 09:46:36.000 306 33589.42 556.57 2254.47 33.31 2014-11-02 09:46:37.000 306 33589.57 556.52 2254.36 33.31 2014-11-02 09:46:38.000 306 33589.68 556.60 2254.39 33.31 2014-11-02 09:46:39.000 306 33589.68 556.59 2254.36 33.31 2014-11-02 09:46:40.000 306 33589.72 556.54 2254.33 33.31 2014-11-02 09:46:41.000 306 33589.95 556.56 2254.30 33.31 2014-11-02 09:46:42.000 306 33589.86 556.51 2254.33 33.31 2014-11-02 09:46:43.000 306 33589.98 556.55 2254.22 33.31 2014-11-02 09:46:44.000 306 33590.13 556.54 2254.26 33.31 2014-11-02 09:46:45.000 306 33590.14 556.51 2254.17 33.31 2014-11-02 09:46:46.000 306 33590.17 556.56 2254.20 33.31 2014-11-02 09:46:47.000 306 33590.29 556.55 2254.09 33.31 2014-11-02 09:46:48.000 306 33590.36 556.55 2254.14 33.31 2014-11-02 09:46:49.000 306 33590.45 556.60 2254.00 33.31 2014-11-02 09:46:50.000 306 33590.46 556.58 2254.04 33.31 2014-11-02 09:46:51.000 306 33590.55 556.55 2254.06 33.31 2014-11-02 09:46:52.000 306 33590.60 556.56 2254.04 33.31 2014-11-02 09:46:53.000 306 33590.70 556.55 2253.95 33.31 2014-11-02 09:46:54.000 306 33590.65 556.53 2253.94 33.31 2014-11-02 09:46:55.000 306 33590.89 556.53 2253.94 33.31 2014-11-02 09:46:56.000 306 33590.95 556.59 2253.93 33.31 2014-11-02 09:46:57.000 306 33590.92 556.51 2253.87 33.31 2014-11-02 09:46:58.000 306 33590.98 556.55 2253.79 33.31 2014-11-02 09:46:59.000 306 33591.07 556.52 2253.88 33.31 2014-11-02 09:47:00.000 306 33591.06 556.54 2253.84 33.31 2014-11-02 09:47:00.000 306 33591.17 556.55 2253.69 33.31 2014-11-02 09:47:02.000 306 33591.16 556.54 2253.72 33.31 2014-11-02 09:47:03.000 306 33591.28 556.55 2253.72 33.31 2014-11-02 09:47:04.000 306 33591.35 556.58 2253.64 33.31 2014-11-02 09:47:05.000 306 33591.34 556.57 2253.67 33.31 2014-11-02 09:47:06.000 306 33591.46 556.58 2253.67 33.31 2014-11-02 09:47:07.000 306 33591.53 556.59 2253.67 33.31 2014-11-02 09:47:08.000 306 33591.45 556.58 2253.61 33.31 2014-11-02 09:47:09.000 306 33591.44 556.56 2253.64 33.31 2014-11-02 09:47:10.000 306 33591.56 556.60 2253.52 33.31 2014-11-02 09:47:11.000 306 33591.57 556.61 2253.55 33.31 2014-11-02 09:47:12.000 306 33591.56 556.59 2253.58 33.31 2014-11-02 09:47:13.000 306 33591.63 556.58 2253.47 33.31 2014-11-02 09:47:13.000 306 33591.70 556.61 2253.52 33.31 2014-11-02 09:47:15.000 306 33591.72 556.57 2253.54 33.31 2014-11-02 09:47:16.000 306 33591.77 556.56 2253.53 33.31 2014-11-02 09:47:17.000 306 33591.67 556.54 2253.43 33.31 2014-11-02 09:47:18.000 306 33591.69 556.53 2253.37 33.31 2014-11-02 09:47:19.000 306 33591.85 556.53 2253.53 33.31 2014-11-02 09:47:20.000 306 33591.93 556.51 2253.43 33.31 2014-11-02 09:47:21.000 306 33592.00 556.56 2253.43 33.31 2014-11-02 09:47:22.000 306 33591.85 556.57 2253.39 33.31 2014-11-02 09:47:23.000 306 33591.94 556.56 2253.36 33.31 2014-11-02 09:47:24.000 306 33591.95 556.58 2253.36 33.31 2014-11-02 09:47:25.000 306 33591.96 556.58 2253.38 33.31 2014-11-02 09:47:26.000 306 33591.98 556.56 2253.32 33.31 2014-11-02 09:47:27.000 306 33592.01 556.59 2253.28 33.31 2014-11-02 09:47:28.000 306 33592.09 556.58 2253.41 33.31 2014-11-02 09:47:29.000 306 33592.03 556.62 2253.40 33.31 2014-11-02 09:47:30.000 306 33592.04 556.63 2253.47 33.31 2014-11-02 09:47:31.000 306 33592.13 556.63 2253.32 33.31 2014-11-02 09:47:32.000 306 33592.05 556.61 2253.41 33.31 2014-11-02 09:47:33.000 306 33592.07 556.60 2253.35 33.31 2014-11-02 09:47:34.000 306 33592.11 556.60 2253.28 33.31 2014-11-02 09:47:35.000 306 33592.16 556.70 2253.32 33.31 2014-11-02 09:47:36.000 306 33592.14 556.66 2253.26 33.31 2014-11-02 09:47:37.000 306 33592.18 556.66 2253.35 33.31 2014-11-02 09:47:38.000 306 33592.22 556.65 2253.36 33.31 2014-11-02 09:47:39.000 306 33592.18 556.65 2253.28 33.31 2014-11-02 09:47:40.000 306 33592.31 556.68 2253.24 33.31 2014-11-02 09:47:41.000 306 33592.28 556.72 2253.41 33.31 2014-11-02 09:47:42.000 306 33592.22 556.71 2253.27 33.31 2014-11-02 09:47:43.000 306 33592.26 556.72 2253.39 33.31 2014-11-02 09:47:44.000 306 33592.30 556.75 2253.36 33.31 2014-11-02 09:47:45.000 306 33592.25 556.72 2253.27 33.31 2014-11-02 09:47:46.000 306 33592.29 556.76 2253.39 33.31 2014-11-02 09:47:47.000 306 33592.20 556.74 2253.29 33.31 2014-11-02 09:47:48.000 306 33592.31 556.77 2253.27 33.31 2014-11-02 09:47:49.000 306 33592.28 556.75 2253.35 33.31 2014-11-02 09:47:50.000 306 33592.27 556.79 2253.38 33.31 2014-11-02 09:47:51.000 306 33592.31 556.79 2253.39 33.31 2014-11-02 09:47:52.000 306 33592.29 556.78 2253.31 33.30 2014-11-02 09:47:53.000 306 33592.25 556.81 2253.35 33.31 2014-11-02 09:47:54.000 306 33592.33 556.83 2253.33 33.31 2014-11-02 09:47:54.000 306 33592.35 556.79 2253.35 33.31 2014-11-02 09:47:56.000 306 33592.36 556.81 2253.39 33.31 2014-11-02 09:47:57.000 306 33592.43 556.81 2253.42 33.31 2014-11-02 09:47:58.000 306 33592.33 556.79 2253.34 33.31 2014-11-02 09:47:59.000 306 33592.53 556.82 2253.33 33.31 2014-11-02 09:48:00.000 306 33592.43 556.80 2253.31 33.31 2014-11-02 09:48:01.000 306 33592.49 556.76 2253.36 33.31 2014-11-02 09:48:02.000 306 33592.55 556.75 2253.38 33.31 2014-11-02 09:48:03.000 306 33592.53 556.73 2253.27 33.31 2014-11-02 09:48:04.000 306 33592.74 556.70 2253.33 33.31 2014-11-02 09:48:05.000 306 33592.74 556.73 2253.39 33.31 2014-11-02 09:48:06.000 306 33592.73 556.69 2253.42 33.31 2014-11-02 09:48:07.000 306 33592.87 556.67 2253.33 33.31 2014-11-02 09:48:07.000 306 33593.00 556.67 2253.32 33.31 2014-11-02 09:48:09.000 306 33592.93 556.61 2253.35 33.31 2014-11-02 09:48:10.000 306 33592.96 556.62 2253.32 33.31 2014-11-02 09:48:11.000 306 33593.12 556.60 2253.36 33.31 2014-11-02 09:48:12.000 306 33593.04 556.58 2253.33 33.31 2014-11-02 09:48:13.000 306 33593.21 556.57 2253.35 33.31 2014-11-02 09:48:14.000 306 33593.31 556.57 2253.36 33.31 2014-11-02 09:48:15.000 306 33593.30 556.54 2253.26 33.31 2014-11-02 09:48:16.000 306 33593.40 556.47 2253.33 33.31 2014-11-02 09:48:17.000 306 33593.44 556.49 2253.23 33.31 2014-11-02 09:48:18.000 306 33593.42 556.49 2253.24 33.31 2014-11-02 09:48:19.000 306 33593.57 556.47 2253.20 33.31 2014-11-02 09:48:20.000 306 33593.64 556.42 2253.32 33.30 2014-11-02 09:48:21.000 306 33593.75 556.40 2253.30 33.31 2014-11-02 09:48:22.000 306 33593.79 556.42 2253.18 33.30 2014-11-02 09:48:23.000 306 33593.92 556.36 2253.18 33.30 2014-11-02 09:48:24.000 306 33593.86 556.38 2253.15 33.30 2014-11-02 09:48:25.000 306 33593.99 556.36 2253.17 33.30 2014-11-02 09:48:26.000 306 33594.18 556.33 2253.12 33.30 2014-11-02 09:48:27.000 306 33594.19 556.32 2253.02 33.30 2014-11-02 09:48:28.000 306 33594.21 556.30 2253.10 33.30 2014-11-02 09:48:29.000 306 33594.40 556.29 2253.03 33.30 2014-11-02 09:48:30.000 306 33594.40 556.25 2252.99 33.30 2014-11-02 09:48:31.000 306 33594.55 556.25 2253.05 33.30 2014-11-02 09:48:32.000 306 33594.57 556.21 2252.99 33.30 2014-11-02 09:48:33.000 306 33594.70 556.22 2252.98 33.30 2014-11-02 09:48:34.000 306 33594.69 556.19 2253.01 33.30 2014-11-02 09:48:35.000 306 33594.80 556.14 2252.91 33.30 2014-11-02 09:48:36.000 306 33594.79 556.13 2252.86 33.30 2014-11-02 09:48:37.000 306 33594.95 556.14 2252.84 33.30 2014-11-02 09:48:38.000 306 33595.03 556.11 2252.83 33.30 2014-11-02 09:48:39.000 306 33595.00 556.14 2252.81 33.30 2014-11-02 09:48:40.000 306 33595.21 556.12 2252.77 33.30 2014-11-02 09:48:41.000 306 33595.29 556.14 2252.68 33.30 2014-11-02 09:48:42.000 306 33595.27 556.12 2252.71 33.30 2014-11-02 09:48:43.000 306 33595.35 556.09 2252.74 33.30 2014-11-02 09:48:44.000 306 33595.45 556.09 2252.69 33.30 2014-11-02 09:48:45.000 306 33595.46 556.10 2252.65 33.30 2014-11-02 09:48:46.000 306 33595.48 556.09 2252.71 33.30 2014-11-02 09:48:47.000 306 33595.61 556.08 2252.65 33.30 2014-11-02 09:48:48.000 306 33595.58 556.07 2252.66 33.30 2014-11-02 09:48:48.000 306 33595.71 556.09 2252.51 33.30 2014-11-02 09:48:50.000 306 33595.69 556.07 2252.47 33.30 2014-11-02 09:48:51.000 306 33595.76 556.07 2252.64 33.30 2014-11-02 09:48:52.000 306 33595.80 556.15 2252.37 33.30 2014-11-02 09:48:53.000 306 33595.94 556.12 2252.39 33.30 2014-11-02 09:48:54.000 306 33595.95 556.09 2252.37 33.30 2014-11-02 09:48:55.000 306 33596.04 556.10 2252.37 33.30 2014-11-02 09:48:56.000 306 33596.03 556.12 2252.47 33.30 2014-11-02 09:48:57.000 306 33596.11 556.11 2252.34 33.30 2014-11-02 09:48:58.000 306 33596.06 556.11 2252.34 33.30 2014-11-02 09:48:59.000 306 33596.11 556.11 2252.30 33.30 2014-11-02 09:49:00.000 306 33596.14 556.13 2252.30 33.30 2014-11-02 09:49:01.000 306 33596.18 556.16 2252.25 33.30 2014-11-02 09:49:01.000 306 33596.34 556.14 2252.24 33.30 2014-11-02 09:49:03.000 306 33596.32 556.14 2252.24 33.30 2014-11-02 09:49:04.000 306 33596.31 556.15 2252.19 33.30 2014-11-02 09:49:05.000 306 33596.35 556.17 2252.21 33.30 2014-11-02 09:49:06.000 306 33596.41 556.14 2252.16 33.30 2014-11-02 09:49:07.000 306 33596.43 556.20 2252.18 33.30 2014-11-02 09:49:08.000 306 33596.48 556.23 2252.15 33.30 2014-11-02 09:49:09.000 306 33596.47 556.17 2252.21 33.30 2014-11-02 09:49:10.000 306 33596.57 556.22 2252.16 33.30 2014-11-02 09:49:11.000 306 33596.59 556.25 2252.20 33.30 2014-11-02 09:49:12.000 306 33596.56 556.26 2252.15 33.30 2014-11-02 09:49:13.000 306 33596.71 556.23 2252.14 33.30 2014-11-02 09:49:14.000 306 33596.73 556.25 2252.15 33.30 2014-11-02 09:49:15.000 306 33596.74 556.24 2252.15 33.30 2014-11-02 09:49:16.000 306 33596.63 556.24 2252.09 33.30 2014-11-02 09:49:17.000 306 33596.90 556.20 2252.18 33.30 2014-11-02 09:49:18.000 306 33596.81 556.22 2252.11 33.30 2014-11-02 09:49:19.000 306 33596.81 556.21 2252.05 33.30 2014-11-02 09:49:20.000 306 33597.00 556.24 2252.06 33.30 2014-11-02 09:49:21.000 306 33596.85 556.23 2252.02 33.30 2014-11-02 09:49:22.000 306 33596.94 556.26 2252.07 33.30 2014-11-02 09:49:23.000 306 33596.92 556.24 2252.02 33.30 2014-11-02 09:49:24.000 306 33596.88 556.26 2251.96 33.30 2014-11-02 09:49:25.000 306 33597.04 556.25 2252.08 33.30 2014-11-02 09:49:26.000 306 33597.08 556.26 2252.14 33.30 2014-11-02 09:49:27.000 306 33597.06 556.24 2251.96 33.30 2014-11-02 09:49:28.000 306 33597.15 556.26 2252.02 33.30 2014-11-02 09:49:29.000 306 33597.15 556.26 2251.99 33.30 2014-11-02 09:49:30.000 306 33597.19 556.23 2251.94 33.30 2014-11-02 09:49:31.000 306 33597.15 556.29 2252.03 33.30 2014-11-02 09:49:32.000 306 33597.28 556.29 2252.02 33.30 2014-11-02 09:49:33.000 306 33597.29 556.26 2252.09 33.30 2014-11-02 09:49:34.000 306 33597.22 556.27 2251.93 33.30 2014-11-02 09:49:35.000 306 33597.37 556.25 2252.02 33.30 2014-11-02 09:49:36.000 306 33597.25 556.28 2251.92 33.30 2014-11-02 09:49:37.000 306 33597.34 556.29 2251.97 33.30 2014-11-02 09:49:38.000 306 33597.42 556.27 2252.03 33.30 2014-11-02 09:49:39.000 306 33597.37 556.31 2251.94 33.30 2014-11-02 09:49:40.000 306 33597.36 556.30 2251.93 33.30 2014-11-02 09:49:41.000 306 33597.44 556.31 2252.04 33.30 2014-11-02 09:49:42.000 306 33597.43 556.32 2251.97 33.30 2014-11-02 09:49:42.000 306 33597.37 556.33 2251.97 33.30 2014-11-02 09:49:44.000 306 33597.51 556.41 2251.91 33.30 2014-11-02 09:49:45.000 306 33597.48 556.34 2251.97 33.30 2014-11-02 09:49:46.000 306 33597.39 556.37 2251.95 33.30 2014-11-02 09:49:47.000 306 33597.40 556.36 2251.91 33.30 2014-11-02 09:49:48.000 306 33597.48 556.38 2251.88 33.30 2014-11-02 09:49:49.000 306 33597.50 556.39 2251.97 33.30 2014-11-02 09:49:50.000 306 33597.47 556.35 2251.95 33.30 2014-11-02 09:49:51.000 306 33597.58 556.40 2251.99 33.30 2014-11-02 09:49:52.000 306 33597.47 556.44 2251.93 33.30 2014-11-02 09:49:53.000 306 33597.56 556.44 2252.01 33.30 2014-11-02 09:49:54.000 306 33597.55 556.43 2251.94 33.30 2014-11-02 09:49:55.000 306 33597.53 556.39 2251.96 33.30 2014-11-02 09:49:55.000 306 33597.58 556.46 2251.91 33.30 2014-11-02 09:49:57.000 306 33597.61 556.45 2251.94 33.30 2014-11-02 09:49:58.000 306 33597.49 556.43 2252.01 33.30 2014-11-02 09:49:59.000 306 33597.62 556.43 2251.93 33.30 2014-11-02 09:50:00.000 306 33597.54 556.44 2251.99 33.30 2014-11-02 09:50:01.000 306 33597.54 556.43 2251.94 33.30 2014-11-02 09:50:02.000 306 33597.65 556.44 2251.94 33.30 2014-11-02 09:50:03.000 306 33597.57 556.45 2251.86 33.30 2014-11-02 09:50:04.000 306 33597.65 556.46 2251.97 33.30 2014-11-02 09:50:05.000 306 33597.57 556.51 2251.94 33.30 2014-11-02 09:50:06.000 306 33597.64 556.47 2251.96 33.30 2014-11-02 09:50:07.000 306 33597.54 556.43 2251.97 33.30 2014-11-02 09:50:08.000 306 33597.60 556.43 2252.04 33.30 2014-11-02 09:50:09.000 306 33597.61 556.48 2252.02 33.30 2014-11-02 09:50:10.000 306 33597.68 556.43 2251.93 33.30 2014-11-02 09:50:11.000 306 33597.66 556.40 2251.98 33.30 2014-11-02 09:50:12.000 306 33597.71 556.39 2251.95 33.30 2014-11-02 09:50:13.000 306 33597.70 556.37 2252.05 33.30 2014-11-02 09:50:14.000 306 33597.76 556.41 2252.03 33.30 2014-11-02 09:50:15.000 306 33597.65 556.37 2252.00 33.30 2014-11-02 09:50:16.000 306 33597.71 556.37 2251.97 33.30 2014-11-02 09:50:17.000 306 33597.72 556.37 2252.10 33.30 2014-11-02 09:50:18.000 306 33597.74 556.32 2252.05 33.30 2014-11-02 09:50:19.000 306 33597.83 556.37 2252.06 33.30 2014-11-02 09:50:20.000 306 33597.75 556.32 2252.09 33.30 2014-11-02 09:50:21.000 306 33597.74 556.31 2252.06 33.30 2014-11-02 09:50:22.000 306 33597.76 556.34 2252.14 33.30 2014-11-02 09:50:23.000 306 33597.79 556.33 2252.05 33.30 2014-11-02 09:50:24.000 306 33597.84 556.31 2252.01 33.30 2014-11-02 09:50:25.000 306 33597.82 556.29 2252.01 33.30 2014-11-02 09:50:26.000 306 33597.87 556.31 2252.01 33.30 2014-11-02 09:50:27.000 306 33597.87 556.27 2252.10 33.30 2014-11-02 09:50:28.000 306 33597.99 556.22 2252.09 33.30 2014-11-02 09:50:29.000 306 33597.88 556.31 2252.05 33.30 2014-11-02 09:50:30.000 306 33597.92 556.26 2252.07 33.30 2014-11-02 09:50:31.000 306 33597.95 556.26 2252.12 33.30 2014-11-02 09:50:32.000 306 33598.02 556.25 2252.12 33.30 2014-11-02 09:50:33.000 306 33598.04 556.26 2252.01 33.30 2014-11-02 09:50:34.000 306 33598.05 556.28 2252.04 33.30 2014-11-02 09:50:35.000 306 33597.93 556.28 2252.14 33.30 2014-11-02 09:50:36.000 306 33597.99 556.26 2252.12 33.30 2014-11-02 09:50:36.000 306 33598.03 556.20 2252.14 33.30 2014-11-02 09:50:38.000 306 33598.11 556.23 2252.05 33.30 2014-11-02 09:50:39.000 306 33598.02 556.17 2252.11 33.30 2014-11-02 09:50:40.000 306 33598.23 556.20 2252.12 33.30 2014-11-02 09:50:41.000 306 33598.12 556.24 2252.09 33.30 2014-11-02 09:50:42.000 306 33598.14 556.25 2252.07 33.30 2014-11-02 09:50:43.000 306 33598.14 556.19 2252.08 33.30 2014-11-02 09:50:44.000 306 33598.19 556.19 2252.03 33.30 2014-11-02 09:50:45.000 306 33598.22 556.13 2252.02 33.30 2014-11-02 09:50:46.000 306 33598.16 556.18 2252.04 33.30 2014-11-02 09:50:47.000 306 33598.21 556.19 2252.09 33.30 2014-11-02 09:50:48.000 306 33598.27 556.12 2252.00 33.30 2014-11-02 09:50:49.000 306 33598.25 556.11 2252.07 33.30 2014-11-02 09:50:49.000 306 33598.27 556.11 2252.00 33.30 2014-11-02 09:50:51.000 306 33598.34 556.16 2252.00 33.30 2014-11-02 09:50:52.000 306 33598.39 556.07 2252.08 33.30 2014-11-02 09:50:53.000 306 33598.30 556.07 2252.02 33.30 2014-11-02 09:50:54.000 306 33598.39 556.08 2252.06 33.30 2014-11-02 09:50:55.000 306 33598.44 556.07 2252.10 33.30 2014-11-02 09:50:56.000 306 33598.44 556.06 2252.18 33.30 2014-11-02 09:50:57.000 306 33598.37 556.05 2252.08 33.30 2014-11-02 09:50:58.000 306 33598.46 556.07 2252.09 33.30 2014-11-02 09:50:59.000 306 33598.51 556.06 2252.03 33.30 2014-11-02 09:51:00.000 306 33598.46 556.06 2251.99 33.30 2014-11-02 09:51:01.000 306 33598.50 556.02 2252.01 33.30 2014-11-02 09:51:02.000 306 33598.43 556.02 2252.05 33.30 2014-11-02 09:51:03.000 306 33598.36 556.05 2252.00 33.30 2014-11-02 09:51:04.000 306 33598.50 555.99 2252.02 33.30 2014-11-02 09:51:05.000 306 33598.53 555.98 2252.02 33.30 2014-11-02 09:51:06.000 306 33598.53 556.00 2252.03 33.30 2014-11-02 09:51:07.000 306 33598.50 556.04 2252.07 33.30 2014-11-02 09:51:08.000 306 33598.56 556.04 2251.97 33.30 2014-11-02 09:51:09.000 306 33598.47 556.00 2252.04 33.30 2014-11-02 09:51:10.000 306 33598.59 556.03 2252.01 33.30 2014-11-02 09:51:11.000 306 33598.56 555.99 2251.96 33.30 2014-11-02 09:51:12.000 306 33598.57 556.00 2251.95 33.30 2014-11-02 09:51:13.000 306 33598.54 556.03 2251.97 33.30 2014-11-02 09:51:14.000 306 33598.48 556.02 2251.97 33.30 2014-11-02 09:51:15.000 306 33598.42 556.01 2252.01 33.30 2014-11-02 09:51:16.000 306 33598.40 555.99 2252.00 33.30 2014-11-02 09:51:17.000 306 33598.51 556.03 2251.99 33.30 2014-11-02 09:51:18.000 306 33598.49 556.02 2252.04 33.30 2014-11-02 09:51:19.000 306 33598.46 555.99 2251.94 33.30 2014-11-02 09:51:20.000 306 33598.46 556.01 2251.97 33.30 2014-11-02 09:51:21.000 306 33598.38 556.00 2251.99 33.30 2014-11-02 09:51:22.000 306 33598.46 556.00 2251.97 33.30 2014-11-02 09:51:23.000 306 33598.30 556.08 2252.02 33.30 2014-11-02 09:51:24.000 306 33598.41 556.01 2252.01 33.30 2014-11-02 09:51:25.000 306 33598.36 556.01 2252.06 33.30 2014-11-02 09:51:26.000 306 33598.42 556.10 2252.03 33.30 2014-11-02 09:51:27.000 306 33598.31 556.09 2252.07 33.30 2014-11-02 09:51:28.000 306 33598.31 556.10 2252.07 33.30 2014-11-02 09:51:29.000 306 33598.40 556.06 2252.09 33.30 2014-11-02 09:51:30.000 306 33598.24 556.07 2252.11 33.30 2014-11-02 09:51:30.000 306 33598.31 556.07 2252.04 33.30 2014-11-02 09:51:32.000 306 33598.23 556.13 2252.09 33.30 2014-11-02 09:51:33.000 306 33598.22 556.14 2252.11 33.30 2014-11-02 09:51:34.000 306 33598.20 556.11 2252.13 33.30 2014-11-02 09:51:35.000 306 33598.12 556.09 2252.18 33.30 2014-11-02 09:51:36.000 306 33598.05 556.17 2252.14 33.30 2014-11-02 09:51:37.000 306 33598.07 556.13 2252.18 33.30 2014-11-02 09:51:38.000 306 33598.14 556.12 2252.25 33.30 2014-11-02 09:51:39.000 306 33598.16 556.10 2252.24 33.30 2014-11-02 09:51:40.000 306 33598.08 556.07 2252.25 33.30 2014-11-02 09:51:41.000 306 33598.06 556.14 2252.28 33.30 2014-11-02 09:51:42.000 306 33597.99 556.12 2252.21 33.30 2014-11-02 09:51:43.000 306 33598.05 556.14 2252.17 33.30 2014-11-02 09:51:43.000 306 33597.99 556.10 2252.33 33.30 2014-11-02 09:51:45.000 306 33598.03 556.17 2252.34 33.30 2014-11-02 09:51:46.000 306 33598.06 556.13 2252.31 33.30 2014-11-02 09:51:47.000 306 33598.00 556.12 2252.28 33.30 2014-11-02 09:51:48.000 306 33597.94 556.12 2252.29 33.30 2014-11-02 09:51:49.000 306 33597.86 556.14 2252.32 33.30 2014-11-02 09:51:50.000 306 33597.94 556.14 2252.37 33.30 2014-11-02 09:51:51.000 306 33597.90 556.17 2252.36 33.30 2014-11-02 09:51:52.000 306 33597.96 556.16 2252.40 33.30 2014-11-02 09:51:53.000 306 33597.79 556.17 2252.40 33.30 2014-11-02 09:51:54.000 306 33597.90 556.09 2252.37 33.30 2014-11-02 09:51:55.000 306 33597.81 556.10 2252.40 33.30 2014-11-02 09:51:56.000 306 33597.83 556.09 2252.47 33.30 2014-11-02 09:51:57.000 306 33597.78 556.16 2252.43 33.30 2014-11-02 09:51:58.000 306 33597.75 556.11 2252.45 33.30 2014-11-02 09:51:59.000 306 33597.90 556.13 2252.51 33.30 2014-11-02 09:52:00.000 306 33597.77 556.13 2252.51 33.30 2014-11-02 09:52:01.000 306 33597.77 556.14 2252.49 33.30 2014-11-02 09:52:02.000 306 33597.74 556.09 2252.56 33.30 2014-11-02 09:52:03.000 306 33597.72 556.16 2252.49 33.30 2014-11-02 09:52:04.000 306 33597.77 556.12 2252.43 33.30 2014-11-02 09:52:05.000 306 33597.74 556.07 2252.57 33.30 2014-11-02 09:52:06.000 306 33597.77 556.08 2252.51 33.30 2014-11-02 09:52:07.000 306 33597.63 556.07 2252.52 33.30 2014-11-02 09:52:08.000 306 33597.77 556.05 2252.58 33.30 2014-11-02 09:52:09.000 306 33597.65 556.11 2252.59 33.30 2014-11-02 09:52:10.000 306 33597.74 556.02 2252.58 33.30 2014-11-02 09:52:11.000 306 33597.65 556.07 2252.56 33.30 2014-11-02 09:52:12.000 306 33597.76 556.07 2252.68 33.30 2014-11-02 09:52:13.000 306 33597.66 556.09 2252.70 33.30 2014-11-02 09:52:14.000 306 33597.71 556.06 2252.68 33.30 2014-11-02 09:52:15.000 306 33597.72 556.07 2252.66 33.30 2014-11-02 09:52:16.000 306 33597.70 556.01 2252.61 33.30 2014-11-02 09:52:17.000 306 33597.71 555.99 2252.70 33.30 2014-11-02 09:52:18.000 306 33597.72 556.02 2252.53 33.30 2014-11-02 09:52:19.000 306 33597.61 555.99 2252.60 33.30 2014-11-02 09:52:20.000 306 33597.72 556.03 2252.64 33.30 2014-11-02 09:52:21.000 306 33597.62 555.96 2252.62 33.30 2014-11-02 09:52:22.000 306 33597.66 555.96 2252.62 33.30 2014-11-02 09:52:23.000 306 33597.61 555.98 2252.67 33.30 2014-11-02 09:52:24.000 306 33597.71 555.94 2252.70 33.30 2014-11-02 09:52:24.000 306 33597.60 555.95 2252.67 33.30 2014-11-02 09:52:26.000 306 33597.62 555.93 2252.76 33.30 2014-11-02 09:52:27.000 306 33597.64 555.95 2252.68 33.30 2014-11-02 09:52:28.000 306 33597.63 555.96 2252.68 33.30 2014-11-02 09:52:29.000 306 33597.61 555.93 2252.68 33.30 2014-11-02 09:52:30.000 306 33597.40 555.97 2252.76 33.30 2014-11-02 09:52:31.000 306 33597.44 556.00 2252.77 33.30 2014-11-02 09:52:32.000 306 33597.54 555.96 2252.73 33.30 2014-11-02 09:52:33.000 306 33597.56 555.96 2252.76 33.30 2014-11-02 09:52:34.000 306 33597.55 555.98 2252.73 33.30 2014-11-02 09:52:35.000 306 33597.57 555.99 2252.69 33.30 2014-11-02 09:52:36.000 306 33597.53 555.99 2252.82 33.30 2014-11-02 09:52:37.000 306 33597.48 555.97 2252.87 33.30 2014-11-02 09:52:37.000 306 33597.47 555.96 2252.76 33.30 2014-11-02 09:52:39.000 306 33597.38 555.97 2252.79 33.30 2014-11-02 09:52:40.000 306 33597.43 556.00 2252.70 33.30 2014-11-02 09:52:41.000 306 33597.46 555.97 2252.74 33.30 2014-11-02 09:52:42.000 306 33597.38 555.99 2252.80 33.30 2014-11-02 09:52:43.000 306 33597.35 555.96 2252.81 33.30 2014-11-02 09:52:44.000 306 33597.35 555.96 2252.85 33.30 2014-11-02 09:52:45.000 306 33597.33 555.95 2252.87 33.30 2014-11-02 09:52:46.000 306 33597.35 555.96 2252.82 33.30 2014-11-02 09:52:47.000 306 33597.30 555.98 2252.87 33.30 2014-11-02 09:52:48.000 306 33597.37 555.95 2252.85 33.30 2014-11-02 09:52:49.000 306 33597.33 555.98 2252.92 33.30 2014-11-02 09:52:50.000 306 33597.25 555.95 2252.90 33.30 2014-11-02 09:52:51.000 306 33597.29 555.99 2252.89 33.30 2014-11-02 09:52:52.000 306 33597.17 555.98 2252.93 33.30 2014-11-02 09:52:53.000 306 33597.22 555.99 2252.95 33.30 2014-11-02 09:52:54.000 306 33597.12 555.97 2252.93 33.30 2014-11-02 09:52:55.000 306 33597.18 556.00 2252.95 33.30 2014-11-02 09:52:56.000 306 33597.20 555.98 2253.01 33.30 2014-11-02 09:52:57.000 306 33597.13 555.99 2252.85 33.30 2014-11-02 09:52:58.000 306 33597.15 555.99 2252.94 33.30 2014-11-02 09:52:59.000 306 33597.11 556.01 2253.00 33.30 2014-11-02 09:53:00.000 306 33597.04 556.03 2252.96 33.30 2014-11-02 09:53:01.000 306 33597.12 556.01 2252.96 33.30 2014-11-02 09:53:02.000 306 33597.11 555.97 2253.07 33.30 2014-11-02 09:53:03.000 306 33597.09 556.00 2253.00 33.30 2014-11-02 09:53:04.000 306 33596.94 556.02 2253.05 33.30 2014-11-02 09:53:05.000 306 33597.09 555.99 2253.11 33.30 2014-11-02 09:53:06.000 306 33596.97 556.01 2253.11 33.30 2014-11-02 09:53:07.000 306 33597.06 555.99 2253.09 33.30 2014-11-02 09:53:08.000 306 33597.07 556.03 2253.05 33.30 2014-11-02 09:53:09.000 306 33597.02 556.01 2253.14 33.30 2014-11-02 09:53:10.000 306 33596.85 555.96 2253.09 33.30 2014-11-02 09:53:11.000 306 33596.89 555.98 2253.11 33.30 2014-11-02 09:53:12.000 306 33596.97 556.01 2253.12 33.30 2014-11-02 09:53:13.000 306 33596.96 556.01 2253.09 33.30 2014-11-02 09:53:14.000 306 33596.94 555.99 2253.18 33.30 2014-11-02 09:53:15.000 306 33597.02 555.99 2253.17 33.30 2014-11-02 09:53:16.000 306 33596.97 556.00 2253.12 33.30 2014-11-02 09:53:17.000 306 33596.91 555.98 2253.21 33.30 2014-11-02 09:53:18.000 306 33596.94 556.02 2253.10 33.30 2014-11-02 09:53:18.000 306 33596.95 555.98 2253.08 33.30 2014-11-02 09:53:20.000 306 33596.95 555.99 2253.15 33.30 2014-11-02 09:53:21.000 306 33596.96 555.99 2253.21 33.30 2014-11-02 09:53:22.000 306 33596.93 556.00 2253.18 33.30 2014-11-02 09:53:23.000 306 33596.97 555.96 2253.23 33.30 2014-11-02 09:53:24.000 306 33596.92 555.96 2253.26 33.30 2014-11-02 09:53:25.000 306 33596.84 555.96 2253.18 33.30 2014-11-02 09:53:26.000 306 33596.93 555.99 2253.21 33.30 2014-11-02 09:53:27.000 306 33596.95 555.96 2253.27 33.30 2014-11-02 09:53:28.000 306 33596.95 555.94 2253.26 33.30 2014-11-02 09:53:29.000 306 33596.89 555.93 2253.17 33.30 2014-11-02 09:53:30.000 306 33596.99 555.97 2253.28 33.30 2014-11-02 09:53:31.000 306 33596.91 555.95 2253.23 33.30 2014-11-02 09:53:31.000 306 33596.93 555.95 2253.19 33.30 2014-11-02 09:53:33.000 306 33596.94 555.93 2253.18 33.30 2014-11-02 09:53:34.000 306 33596.91 555.92 2253.21 33.30 2014-11-02 09:53:35.000 306 33596.91 555.94 2253.26 33.30 2014-11-02 09:53:36.000 306 33596.94 555.92 2253.22 33.30 2014-11-02 09:53:37.000 306 33596.91 555.90 2253.23 33.30 2014-11-02 09:53:38.000 306 33596.90 555.91 2253.26 33.30 2014-11-02 09:53:39.000 306 33596.94 555.87 2253.18 33.30 2014-11-02 09:53:40.000 306 33596.87 555.93 2253.26 33.30 2014-11-02 09:53:41.000 306 33596.94 555.90 2253.24 33.30 2014-11-02 09:53:42.000 306 33596.93 555.93 2253.24 33.30 2014-11-02 09:53:43.000 306 33596.86 555.91 2253.20 33.30 2014-11-02 09:53:44.000 306 33596.95 555.90 2253.27 33.30 2014-11-02 09:53:45.000 306 33596.87 555.87 2253.23 33.30 2014-11-02 09:53:46.000 306 33596.94 555.89 2253.31 33.30 2014-11-02 09:53:47.000 306 33596.83 555.92 2253.30 33.30 2014-11-02 09:53:48.000 306 33596.78 555.89 2253.28 33.30 2014-11-02 09:53:49.000 306 33596.87 555.91 2253.24 33.30 2014-11-02 09:53:50.000 306 33596.76 555.93 2253.29 33.30 2014-11-02 09:53:51.000 306 33596.77 555.88 2253.32 33.30 2014-11-02 09:53:52.000 306 33596.78 555.87 2253.26 33.30 2014-11-02 09:53:53.000 306 33596.79 555.87 2253.28 33.30 2014-11-02 09:53:54.000 306 33596.82 555.89 2253.26 33.30 2014-11-02 09:53:55.000 306 33596.77 555.90 2253.28 33.30 2014-11-02 09:53:56.000 306 33596.73 555.89 2253.25 33.30 2014-11-02 09:53:57.000 306 33596.72 555.90 2253.30 33.30 2014-11-02 09:53:58.000 306 33596.66 555.90 2253.31 33.30 2014-11-02 09:53:59.000 306 33596.72 555.90 2253.30 33.30 2014-11-02 09:54:00.000 306 33596.60 555.91 2253.28 33.30 2014-11-02 09:54:01.000 306 33596.68 555.92 2253.30 33.30 2014-11-02 09:54:02.000 306 33596.71 555.91 2253.34 33.30 2014-11-02 09:54:03.000 306 33596.71 555.89 2253.31 33.30 2014-11-02 09:54:04.000 306 33596.63 555.87 2253.35 33.30 2014-11-02 09:54:05.000 306 33596.65 555.87 2253.32 33.30 2014-11-02 09:54:06.000 306 33596.66 555.87 2253.37 33.30 2014-11-02 09:54:07.000 306 33596.69 555.84 2253.41 33.30 2014-11-02 09:54:08.000 306 33596.62 555.85 2253.36 33.30 2014-11-02 09:54:09.000 306 33596.69 555.85 2253.39 33.30 2014-11-02 09:54:10.000 306 33596.61 555.88 2253.49 33.30 2014-11-02 09:54:11.000 306 33596.63 555.85 2253.36 33.30 2014-11-02 09:54:12.000 306 33596.71 555.89 2253.45 33.30 2014-11-02 09:54:12.000 306 33596.65 555.87 2253.40 33.30 2014-11-02 09:54:14.000 306 33596.64 555.86 2253.36 33.30 2014-11-02 09:54:15.000 306 33596.64 555.89 2253.42 33.30 2014-11-02 09:54:16.000 306 33596.59 555.89 2253.44 33.30 2014-11-02 09:54:17.000 306 33596.51 555.87 2253.48 33.30 2014-11-02 09:54:18.000 306 33596.59 555.94 2253.39 33.30 2014-11-02 09:54:19.000 306 33596.57 555.91 2253.34 33.30 2014-11-02 09:54:20.000 306 33596.56 555.91 2253.43 33.30 2014-11-02 09:54:21.000 306 33596.58 555.88 2253.51 33.30 2014-11-02 09:54:22.000 306 33596.55 555.86 2253.42 33.30 2014-11-02 09:54:23.000 306 33596.54 555.85 2253.46 33.30 2014-11-02 09:54:24.000 306 33596.56 555.84 2253.42 33.30 2014-11-02 09:54:25.000 306 33596.57 555.85 2253.46 33.30 2014-11-02 09:54:25.000 306 33596.57 555.92 2253.55 33.30 2014-11-02 09:54:27.000 306 33596.54 555.91 2253.44 33.30 2014-11-02 09:54:28.000 306 33596.49 555.87 2253.56 33.30 2014-11-02 09:54:29.000 306 33596.65 555.88 2253.51 33.30 2014-11-02 09:54:30.000 306 33596.52 555.84 2253.55 33.30 2014-11-02 09:54:31.000 306 33596.48 555.85 2253.55 33.30 2014-11-02 09:54:32.000 306 33596.50 555.87 2253.49 33.30 2014-11-02 09:54:33.000 306 33596.53 555.89 2253.48 33.30 2014-11-02 09:54:34.000 306 33596.61 555.89 2253.48 33.30 2014-11-02 09:54:35.000 306 33596.56 555.90 2253.51 33.30 2014-11-02 09:54:36.000 306 33596.51 555.88 2253.60 33.30 2014-11-02 09:54:37.000 306 33596.58 555.86 2253.58 33.30 2014-11-02 09:54:38.000 306 33596.47 555.85 2253.55 33.30 2014-11-02 09:54:39.000 306 33596.51 555.87 2253.55 33.30 2014-11-02 09:54:40.000 306 33596.58 555.87 2253.50 33.30 2014-11-02 09:54:41.000 306 33596.57 555.83 2253.51 33.30 2014-11-02 09:54:42.000 306 33596.57 555.82 2253.57 33.30 2014-11-02 09:54:43.000 306 33596.51 555.84 2253.56 33.30 2014-11-02 09:54:44.000 306 33596.59 555.83 2253.54 33.30 2014-11-02 09:54:45.000 306 33596.50 555.87 2253.54 33.30 2014-11-02 09:54:46.000 306 33596.50 555.86 2253.54 33.30 2014-11-02 09:54:47.000 306 33596.48 555.81 2253.53 33.30 2014-11-02 09:54:48.000 306 33596.66 555.81 2253.57 33.30 2014-11-02 09:54:49.000 306 33596.48 555.79 2253.56 33.30 2014-11-02 09:54:50.000 306 33596.57 555.85 2253.61 33.30 2014-11-02 09:54:51.000 306 33596.58 555.87 2253.62 33.30 2014-11-02 09:54:52.000 306 33596.54 555.88 2253.64 33.30 2014-11-02 09:54:53.000 306 33596.49 555.87 2253.51 33.30 2014-11-02 09:54:54.000 306 33596.61 555.82 2253.74 33.30 2014-11-02 09:54:55.000 306 33596.56 555.84 2253.64 33.30 2014-11-02 09:54:56.000 306 33596.51 555.81 2253.61 33.30 2014-11-02 09:54:57.000 306 33596.45 555.87 2253.54 33.30 2014-11-02 09:54:58.000 306 33596.58 555.80 2253.64 33.30 2014-11-02 09:54:59.000 306 33596.47 555.83 2253.62 33.30 2014-11-02 09:55:00.000 306 33596.53 555.84 2253.54 33.30 2014-11-02 09:55:01.000 306 33596.54 555.82 2253.52 33.30 2014-11-02 09:55:02.000 306 33596.51 555.82 2253.62 33.30 2014-11-02 09:55:03.000 306 33596.51 555.79 2253.55 33.30 2014-11-02 09:55:04.000 306 33596.48 555.82 2253.62 33.30 2014-11-02 09:55:05.000 306 33596.43 555.83 2253.63 33.30 2014-11-02 09:55:06.000 306 33596.50 555.87 2253.57 33.30 2014-11-02 09:55:06.000 306 33596.44 555.89 2253.59 33.30 2014-11-02 09:55:08.000 306 33596.44 555.82 2253.67 33.30 2014-11-02 09:55:09.000 306 33596.53 555.87 2253.60 33.30 2014-11-02 09:55:10.000 306 33596.45 555.83 2253.67 33.30 2014-11-02 09:55:11.000 306 33596.47 555.89 2253.57 33.30 2014-11-02 09:55:12.000 306 33596.50 555.81 2253.60 33.30 2014-11-02 09:55:13.000 306 33596.46 555.81 2253.63 33.30 2014-11-02 09:55:14.000 306 33596.54 555.84 2253.67 33.30 2014-11-02 09:55:15.000 306 33596.41 555.84 2253.61 33.30 2014-11-02 09:55:16.000 306 33596.44 555.83 2253.68 33.30 2014-11-02 09:55:17.000 306 33596.44 555.85 2253.58 33.30 2014-11-02 09:55:18.000 306 33596.41 555.87 2253.57 33.30 2014-11-02 09:55:19.000 306 33596.44 555.84 2253.61 33.30 2014-11-02 09:55:19.000 306 33596.44 555.85 2253.68 33.30 2014-11-02 09:55:21.000 306 33596.44 555.90 2253.69 33.30 2014-11-02 09:55:22.000 306 33596.48 555.86 2253.65 33.30 2014-11-02 09:55:23.000 306 33596.39 555.90 2253.75 33.30 2014-11-02 09:55:24.000 306 33596.48 555.94 2253.70 33.30 2014-11-02 09:55:25.000 306 33596.39 555.90 2253.69 33.30 2014-11-02 09:55:26.000 306 33596.44 555.85 2253.65 33.30 2014-11-02 09:55:27.000 306 33596.47 555.87 2253.67 33.30 2014-11-02 09:55:28.000 306 33596.36 555.88 2253.75 33.30 2014-11-02 09:55:29.000 306 33596.43 555.92 2253.67 33.30 2014-11-02 09:55:30.000 306 33596.35 555.87 2253.70 33.30 2014-11-02 09:55:31.000 306 33596.41 555.87 2253.72 33.30 2014-11-02 09:55:32.000 306 33596.35 555.88 2253.66 33.30 2014-11-02 09:55:33.000 306 33596.35 555.93 2253.67 33.30 2014-11-02 09:55:34.000 306 33596.33 555.97 2253.74 33.30 2014-11-02 09:55:35.000 306 33596.39 555.94 2253.68 33.30 2014-11-02 09:55:36.000 306 33596.33 555.90 2253.74 33.30 2014-11-02 09:55:37.000 306 33596.29 555.87 2253.71 33.30 2014-11-02 09:55:38.000 306 33596.37 555.92 2253.69 33.30 2014-11-02 09:55:39.000 306 33596.26 555.94 2253.70 33.30 2014-11-02 09:55:40.000 306 33596.33 555.89 2253.73 33.30 2014-11-02 09:55:41.000 306 33596.28 555.94 2253.70 33.30 2014-11-02 09:55:42.000 306 33596.34 555.87 2253.75 33.30 2014-11-02 09:55:43.000 306 33596.31 555.87 2253.74 33.30 2014-11-02 09:55:44.000 306 33596.25 555.90 2253.79 33.30 2014-11-02 09:55:45.000 306 33596.26 555.92 2253.79 33.30 2014-11-02 09:55:46.000 306 33596.27 555.94 2253.67 33.30 2014-11-02 09:55:47.000 306 33596.10 555.94 2253.73 33.30 2014-11-02 09:55:48.000 306 33596.17 555.95 2253.77 33.30 2014-11-02 09:55:49.000 306 33596.25 555.96 2253.75 33.30 2014-11-02 09:55:50.000 306 33596.27 555.93 2253.68 33.30 2014-11-02 09:55:51.000 306 33596.21 555.94 2253.76 33.30 2014-11-02 09:55:52.000 306 33596.33 555.94 2253.77 33.30 2014-11-02 09:55:53.000 306 33596.10 555.97 2253.83 33.30 2014-11-02 09:55:54.000 306 33596.17 555.94 2253.77 33.30 2014-11-02 09:55:55.000 306 33596.14 555.91 2253.77 33.30 2014-11-02 09:55:56.000 306 33596.28 555.94 2253.82 33.30 2014-11-02 09:55:57.000 306 33596.16 555.95 2253.67 33.30 2014-11-02 09:55:58.000 306 33596.31 555.92 2253.82 33.30 2014-11-02 09:55:59.000 306 33596.21 555.98 2253.80 33.30 2014-11-02 09:56:00.000 306 33596.25 555.92 2253.81 33.30 2014-11-02 09:56:00.000 306 33596.23 555.89 2253.92 33.30 2014-11-02 09:56:02.000 306 33596.28 555.98 2253.80 33.30 2014-11-02 09:56:03.000 306 33596.26 555.94 2253.88 33.30 2014-11-02 09:56:04.000 306 33596.26 555.93 2253.80 33.30 2014-11-02 09:56:05.000 306 33596.39 555.89 2253.89 33.30 2014-11-02 09:56:06.000 306 33596.21 555.90 2253.82 33.30 2014-11-02 09:56:07.000 306 33596.29 555.87 2253.82 33.30 2014-11-02 09:56:08.000 306 33596.29 555.91 2253.83 33.30 2014-11-02 09:56:09.000 306 33596.37 555.89 2253.88 33.30 2014-11-02 09:56:10.000 306 33596.37 555.88 2253.87 33.30 2014-11-02 09:56:11.000 306 33596.35 555.91 2253.81 33.30 2014-11-02 09:56:12.000 306 33596.43 555.89 2253.88 33.30 2014-11-02 09:56:13.000 306 33596.37 555.88 2253.75 33.30 2014-11-02 09:56:13.000 306 33596.38 555.86 2253.75 33.30 2014-11-02 09:56:15.000 306 33596.45 555.89 2253.82 33.30 2014-11-02 09:56:16.000 306 33596.43 555.85 2253.82 33.30 2014-11-02 09:56:17.000 306 33596.43 555.90 2253.82 33.30 2014-11-02 09:56:18.000 306 33596.56 555.89 2253.80 33.30 2014-11-02 09:56:19.000 306 33596.48 555.87 2253.76 33.30 2014-11-02 09:56:20.000 306 33596.55 555.84 2253.81 33.30 2014-11-02 09:56:21.000 306 33596.52 555.85 2253.77 33.30 2014-11-02 09:56:22.000 306 33596.56 555.84 2253.81 33.30 2014-11-02 09:56:23.000 306 33596.58 555.85 2253.81 33.30 2014-11-02 09:56:24.000 306 33596.55 555.82 2253.77 33.30 2014-11-02 09:56:25.000 306 33596.64 555.81 2253.79 33.30 2014-11-02 09:56:26.000 306 33596.61 555.87 2253.75 33.30 2014-11-02 09:56:27.000 306 33596.57 555.89 2253.81 33.30 2014-11-02 09:56:28.000 306 33596.70 555.84 2253.78 33.30 2014-11-02 09:56:29.000 306 33596.47 555.85 2253.83 33.30 2014-11-02 09:56:30.000 306 33596.68 555.87 2253.79 33.30 2014-11-02 09:56:31.000 306 33596.56 555.84 2253.80 33.30 2014-11-02 09:56:32.000 306 33596.62 555.87 2253.78 33.30 2014-11-02 09:56:33.000 306 33596.64 555.80 2253.75 33.30 2014-11-02 09:56:34.000 306 33596.70 555.86 2253.85 33.30 2014-11-02 09:56:35.000 306 33596.80 555.88 2253.72 33.30 2014-11-02 09:56:36.000 306 33596.68 555.85 2253.76 33.30 2014-11-02 09:56:37.000 306 33596.70 555.86 2253.75 33.30 2014-11-02 09:56:38.000 306 33596.80 555.87 2253.74 33.30 2014-11-02 09:56:39.000 306 33596.72 555.87 2253.78 33.30 2014-11-02 09:56:40.000 306 33596.71 555.84 2253.82 33.30 2014-11-02 09:56:41.000 306 33596.77 555.88 2253.81 33.30 2014-11-02 09:56:42.000 306 33596.82 555.87 2253.76 33.30 2014-11-02 09:56:43.000 306 33596.84 555.87 2253.71 33.30 2014-11-02 09:56:44.000 306 33596.81 555.84 2253.71 33.30 2014-11-02 09:56:45.000 306 33596.91 555.81 2253.73 33.30 2014-11-02 09:56:46.000 306 33596.93 555.87 2253.69 33.30 2014-11-02 09:56:47.000 306 33596.94 555.91 2253.76 33.30 2014-11-02 09:56:48.000 306 33596.90 555.83 2253.80 33.30 2014-11-02 09:56:49.000 306 33596.98 555.83 2253.74 33.30 2014-11-02 09:56:50.000 306 33596.99 555.82 2253.79 33.30 2014-11-02 09:56:51.000 306 33597.00 555.86 2253.70 33.30 2014-11-02 09:56:52.000 306 33596.91 555.87 2253.63 33.30 2014-11-02 09:56:53.000 306 33596.87 555.84 2253.73 33.30 2014-11-02 09:56:54.000 306 33597.01 555.85 2253.64 33.30 2014-11-02 09:56:54.000 306 33596.96 555.84 2253.69 33.30 2014-11-02 09:56:56.000 306 33597.00 555.86 2253.66 33.30 2014-11-02 09:56:57.000 306 33596.93 555.83 2253.65 33.30 2014-11-02 09:56:58.000 306 33596.99 555.86 2253.73 33.30 2014-11-02 09:56:59.000 306 33596.91 555.85 2253.61 33.30 2014-11-02 09:57:00.000 306 33597.13 555.89 2253.70 33.30 2014-11-02 09:57:01.000 306 33597.00 555.88 2253.67 33.30 2014-11-02 09:57:02.000 306 33596.97 555.84 2253.70 33.30 2014-11-02 09:57:03.000 306 33597.08 555.88 2253.68 33.30 2014-11-02 09:57:04.000 306 33597.07 555.88 2253.69 33.30 2014-11-02 09:57:05.000 306 33597.13 555.88 2253.70 33.30 2014-11-02 09:57:06.000 306 33597.04 555.91 2253.73 33.30 2014-11-02 09:57:07.000 306 33597.11 555.84 2253.68 33.30 2014-11-02 09:57:07.000 306 33597.08 555.90 2253.61 33.30 2014-11-02 09:57:09.000 306 33597.15 555.92 2253.70 33.30 2014-11-02 09:57:10.000 306 33597.06 555.90 2253.62 33.30 2014-11-02 09:57:11.000 306 33597.09 555.92 2253.58 33.30 2014-11-02 09:57:12.000 306 33597.21 555.96 2253.63 33.30 2014-11-02 09:57:13.000 306 33597.10 555.91 2253.71 33.30 2014-11-02 09:57:14.000 306 33597.23 555.89 2253.60 33.30 2014-11-02 09:57:15.000 306 33597.18 555.90 2253.65 33.30 2014-11-02 09:57:16.000 306 33597.15 555.87 2253.57 33.30 2014-11-02 09:57:17.000 306 33597.08 555.92 2253.62 33.30 2014-11-02 09:57:18.000 306 33597.16 555.92 2253.59 33.30 2014-11-02 09:57:19.000 306 33597.12 555.93 2253.60 33.30 2014-11-02 09:57:20.000 306 33597.22 555.94 2253.55 33.30 2014-11-02 09:57:21.000 306 33597.13 555.98 2253.58 33.30 2014-11-02 09:57:22.000 306 33597.18 555.93 2253.58 33.30 2014-11-02 09:57:23.000 306 33597.15 555.99 2253.55 33.30 2014-11-02 09:57:24.000 306 33597.19 556.00 2253.54 33.30 2014-11-02 09:57:25.000 306 33597.15 555.96 2253.53 33.30 2014-11-02 09:57:26.000 306 33597.18 555.97 2253.59 33.30 2014-11-02 09:57:27.000 306 33597.22 556.02 2253.67 33.30 2014-11-02 09:57:28.000 306 33597.19 555.99 2253.71 33.30 2014-11-02 09:57:29.000 306 33597.09 556.01 2253.59 33.30 2014-11-02 09:57:30.000 306 33597.29 556.06 2253.58 33.30 2014-11-02 09:57:31.000 306 33597.12 556.05 2253.55 33.30 2014-11-02 09:57:32.000 306 33597.11 556.02 2253.48 33.30 2014-11-02 09:57:33.000 306 33597.06 556.03 2253.54 33.30 2014-11-02 09:57:34.000 306 33597.16 556.03 2253.52 33.30 2014-11-02 09:57:35.000 306 33597.28 556.00 2253.62 33.30 2014-11-02 09:57:36.000 306 33597.18 556.03 2253.54 33.30 2014-11-02 09:57:37.000 306 33597.19 556.06 2253.57 33.30 2014-11-02 09:57:38.000 306 33597.24 556.04 2253.57 33.30 2014-11-02 09:57:39.000 306 33597.20 556.07 2253.61 33.30 2014-11-02 09:57:40.000 306 33597.15 556.00 2253.64 33.30 2014-11-02 09:57:41.000 306 33597.20 556.03 2253.55 33.30 2014-11-02 09:57:42.000 306 33597.16 556.06 2253.61 33.30 2014-11-02 09:57:43.000 306 33597.10 556.07 2253.62 33.30 2014-11-02 09:57:44.000 306 33597.16 556.08 2253.54 33.30 2014-11-02 09:57:45.000 306 33597.09 556.12 2253.62 33.30 2014-11-02 09:57:46.000 306 33597.13 556.13 2253.59 33.30 2014-11-02 09:57:47.000 306 33597.15 556.09 2253.59 33.30 2014-11-02 09:57:48.000 306 33597.15 556.12 2253.58 33.30 2014-11-02 09:57:48.000 306 33597.11 556.14 2253.59 33.30 2014-11-02 09:57:50.000 306 33597.17 556.12 2253.53 33.30 2014-11-02 09:57:51.000 306 33597.21 556.14 2253.64 33.30 2014-11-02 09:57:52.000 306 33597.04 556.15 2253.62 33.30 2014-11-02 09:57:53.000 306 33597.22 556.14 2253.55 33.30 2014-11-02 09:57:54.000 306 33597.05 556.12 2253.59 33.30 2014-11-02 09:57:55.000 306 33597.08 556.12 2253.59 33.30 2014-11-02 09:57:56.000 306 33597.12 556.19 2253.68 33.30 2014-11-02 09:57:57.000 306 33597.12 556.20 2253.61 33.30 2014-11-02 09:57:58.000 306 33597.04 556.15 2253.68 33.30 2014-11-02 09:57:59.000 306 33597.15 556.19 2253.67 33.30 2014-11-02 09:58:00.000 306 33597.10 556.19 2253.58 33.30 2014-11-02 09:58:01.000 306 33597.05 556.19 2253.58 33.30 2014-11-02 09:58:01.000 306 33597.12 556.23 2253.70 33.30 2014-11-02 09:58:03.000 306 33597.06 556.19 2253.64 33.30 2014-11-02 09:58:04.000 306 33597.02 556.23 2253.73 33.30 2014-11-02 09:58:05.000 306 33597.03 556.26 2253.63 33.30 2014-11-02 09:58:06.000 306 33597.02 556.25 2253.66 33.30 2014-11-02 09:58:07.000 306 33597.03 556.23 2253.71 33.30 2014-11-02 09:58:08.000 306 33597.01 556.24 2253.59 33.30 2014-11-02 09:58:09.000 306 33596.99 556.27 2253.73 33.30 2014-11-02 09:58:10.000 306 33597.00 556.29 2253.71 33.30 2014-11-02 09:58:11.000 306 33597.12 556.29 2253.74 33.30 2014-11-02 09:58:12.000 306 33596.96 556.31 2253.74 33.30 2014-11-02 09:58:13.000 306 33596.92 556.32 2253.77 33.30 2014-11-02 09:58:14.000 306 33597.04 556.33 2253.79 33.30 2014-11-02 09:58:15.000 306 33597.00 556.35 2253.74 33.30 2014-11-02 09:58:16.000 306 33597.12 556.37 2253.74 33.30 2014-11-02 09:58:17.000 306 33596.99 556.36 2253.78 33.30 2014-11-02 09:58:18.000 306 33597.06 556.35 2253.74 33.30 2014-11-02 09:58:19.000 306 33597.08 556.38 2253.71 33.30 2014-11-02 09:58:20.000 306 33597.03 556.39 2253.81 33.30 2014-11-02 09:58:21.000 306 33597.04 556.38 2253.72 33.30 2014-11-02 09:58:22.000 306 33597.16 556.39 2253.76 33.30 2014-11-02 09:58:23.000 306 33597.04 556.40 2253.73 33.30 2014-11-02 09:58:24.000 306 33597.04 556.40 2253.75 33.30 2014-11-02 09:58:25.000 306 33597.04 556.40 2253.71 33.30 2014-11-02 09:58:26.000 306 33597.06 556.43 2253.77 33.30 2014-11-02 09:58:27.000 306 33597.09 556.38 2253.74 33.30 2014-11-02 09:58:28.000 306 33596.97 556.41 2253.79 33.30 2014-11-02 09:58:29.000 306 33597.17 556.40 2253.74 33.30 2014-11-02 09:58:30.000 306 33597.17 556.47 2253.76 33.30 2014-11-02 09:58:31.000 306 33597.12 556.46 2253.80 33.30 2014-11-02 09:58:32.000 306 33597.09 556.43 2253.76 33.30 2014-11-02 09:58:33.000 306 33597.14 556.47 2253.81 33.30 2014-11-02 09:58:34.000 306 33597.04 556.45 2253.77 33.30 2014-11-02 09:58:35.000 306 33597.15 556.46 2253.75 33.30 2014-11-02 09:58:36.000 306 33597.11 556.46 2253.70 33.30 2014-11-02 09:58:37.000 306 33597.15 556.48 2253.79 33.30 2014-11-02 09:58:38.000 306 33597.10 556.52 2253.82 33.30 2014-11-02 09:58:39.000 306 33597.13 556.50 2253.80 33.30 2014-11-02 09:58:40.000 306 33597.21 556.54 2253.74 33.30 2014-11-02 09:58:41.000 306 33597.08 556.54 2253.78 33.30 2014-11-02 09:58:42.000 306 33597.21 556.54 2253.71 33.30 2014-11-02 09:58:42.000 306 33597.07 556.52 2253.70 33.30 2014-11-02 09:58:44.000 306 33597.10 556.58 2253.82 33.30 2014-11-02 09:58:45.000 306 33597.26 556.55 2253.77 33.30 2014-11-02 09:58:46.000 306 33597.26 556.54 2253.81 33.30 2014-11-02 09:58:47.000 306 33597.17 556.54 2253.79 33.30 2014-11-02 09:58:48.000 306 33597.14 556.55 2253.78 33.30 2014-11-02 09:58:49.000 306 33597.19 556.59 2253.78 33.30 2014-11-02 09:58:50.000 306 33597.19 556.56 2253.90 33.30 2014-11-02 09:58:51.000 306 33597.17 556.57 2253.82 33.30 2014-11-02 09:58:52.000 306 33597.19 556.58 2253.76 33.30 2014-11-02 09:58:53.000 306 33597.23 556.59 2253.82 33.30 2014-11-02 09:58:54.000 306 33597.27 556.57 2253.79 33.30 2014-11-02 09:58:55.000 306 33597.24 556.59 2253.76 33.30 2014-11-02 09:58:55.000 306 33597.13 556.60 2253.79 33.30 2014-11-02 09:58:57.000 306 33597.20 556.61 2253.73 33.30 2014-11-02 09:58:58.000 306 33597.09 556.59 2253.79 33.30 2014-11-02 09:58:59.000 306 33597.22 556.62 2253.77 33.30 2014-11-02 09:59:00.000 306 33597.12 556.62 2253.74 33.30 2014-11-02 09:59:01.000 306 33597.18 556.62 2253.68 33.30 2014-11-02 09:59:02.000 306 33597.26 556.60 2253.83 33.30 2014-11-02 09:59:03.000 306 33597.09 556.64 2253.76 33.30 2014-11-02 09:59:04.000 306 33597.18 556.67 2253.83 33.30 2014-11-02 09:59:05.000 306 33597.19 556.65 2253.78 33.30 2014-11-02 09:59:06.000 306 33597.16 556.65 2253.79 33.30 2014-11-02 09:59:07.000 306 33597.25 556.65 2253.74 33.30 2014-11-02 09:59:08.000 306 33597.22 556.72 2253.75 33.30 2014-11-02 09:59:09.000 306 33597.13 556.72 2253.74 33.30 2014-11-02 09:59:10.000 306 33597.04 556.68 2253.71 33.30 2014-11-02 09:59:11.000 306 33597.24 556.71 2253.77 33.30 2014-11-02 09:59:12.000 306 33596.99 556.74 2253.86 33.30 2014-11-02 09:59:13.000 306 33597.03 556.72 2253.79 33.30 2014-11-02 09:59:14.000 306 33597.10 556.71 2253.76 33.30 2014-11-02 09:59:15.000 306 33597.12 556.75 2253.82 33.30 2014-11-02 09:59:16.000 306 33597.11 556.76 2253.87 33.30 2014-11-02 09:59:17.000 306 33597.03 556.74 2253.79 33.30 2014-11-02 09:59:18.000 306 33597.04 556.75 2253.80 33.30 2014-11-02 09:59:19.000 306 33597.06 556.75 2253.80 33.30 2014-11-02 09:59:20.000 306 33597.10 556.75 2253.85 33.30 2014-11-02 09:59:21.000 306 33597.09 556.77 2253.89 33.30 2014-11-02 09:59:22.000 306 33597.10 556.74 2253.85 33.30 2014-11-02 09:59:23.000 306 33597.06 556.76 2253.86 33.30 2014-11-02 09:59:24.000 306 33597.04 556.80 2253.82 33.30 2014-11-02 09:59:25.000 306 33596.98 556.76 2253.76 33.30 2014-11-02 09:59:26.000 306 33597.01 556.79 2253.88 33.30 2014-11-02 09:59:27.000 306 33597.03 556.84 2253.94 33.30 2014-11-02 09:59:28.000 306 33597.01 556.84 2253.83 33.30 2014-11-02 09:59:29.000 306 33596.85 556.78 2253.90 33.30 2014-11-02 09:59:30.000 306 33596.92 556.79 2253.89 33.30 2014-11-02 09:59:31.000 306 33596.97 556.80 2253.82 33.30 2014-11-02 09:59:32.000 306 33597.01 556.79 2253.95 33.30 2014-11-02 09:59:33.000 306 33596.96 556.78 2253.83 33.30 2014-11-02 09:59:34.000 306 33596.96 556.79 2253.85 33.30 2014-11-02 09:59:35.000 306 33596.90 556.82 2253.91 33.29 2014-11-02 09:59:36.000 306 33596.95 556.78 2253.99 33.30 2014-11-02 09:59:36.000 306 33596.87 556.78 2253.92 33.30 2014-11-02 09:59:38.000 306 33596.87 556.80 2253.96 33.30 2014-11-02 09:59:39.000 306 33596.90 556.85 2253.96 33.30 2014-11-02 09:59:40.000 306 33596.94 556.80 2253.88 33.30 2014-11-02 09:59:41.000 306 33596.83 556.81 2253.93 33.30 2014-11-02 09:59:42.000 306 33596.94 556.79 2253.95 33.30 2014-11-02 09:59:43.000 306 33596.87 556.79 2253.98 33.30 2014-11-02 09:59:44.000 306 33596.87 556.82 2253.95 33.30 2014-11-02 09:59:45.000 306 33596.86 556.84 2253.91 33.30 2014-11-02 09:59:46.000 306 33596.79 556.84 2253.95 33.30 2014-11-02 09:59:47.000 306 33596.92 556.83 2253.90 33.30 2014-11-02 09:59:48.000 306 33596.91 556.85 2254.03 33.29 2014-11-02 09:59:49.000 306 33596.82 556.84 2253.95 33.29 2014-11-02 09:59:49.000 306 33596.93 556.79 2253.93 33.29 2014-11-02 09:59:51.000 306 33596.94 556.82 2254.00 33.30 2014-11-02 09:59:52.000 306 33596.95 556.82 2253.94 33.30 2014-11-02 09:59:53.000 306 33597.01 556.81 2253.90 33.29 2014-11-02 09:59:54.000 306 33596.93 556.84 2253.91 33.29 2014-11-02 09:59:55.000 306 33596.88 556.80 2253.98 33.29 2014-11-02 09:59:56.000 306 33596.98 556.83 2253.96 33.29 2014-11-02 09:59:57.000 306 33596.94 556.79 2253.88 33.30 2014-11-02 09:59:58.000 306 33596.85 556.79 2253.88 33.29 2014-11-02 09:59:59.000 306 33596.98 556.81 2254.01 33.30 2014-11-02 10:00:00.000 306 33596.96 556.82 2253.98 33.29 2014-11-02 10:00:01.000 306 33597.00 556.78 2253.97 33.30 2014-11-02 10:00:02.000 306 33597.03 556.79 2253.99 33.30 2014-11-02 10:00:03.000 306 33597.06 556.78 2254.03 33.30 2014-11-02 10:00:04.000 306 33596.99 556.76 2253.99 33.29 2014-11-02 10:00:05.000 306 33597.07 556.76 2253.92 33.29 2014-11-02 10:00:06.000 306 33597.04 556.76 2253.92 33.30 2014-11-02 10:00:07.000 306 33597.02 556.79 2253.96 33.30 2014-11-02 10:00:08.000 306 33597.09 556.77 2253.91 33.29 2014-11-02 10:00:09.000 306 33597.03 556.74 2253.89 33.29 2014-11-02 10:00:10.000 306 33596.91 556.74 2254.02 33.29 2014-11-02 10:00:11.000 306 33597.06 556.74 2254.02 33.29 2014-11-02 10:00:12.000 306 33597.10 556.75 2253.98 33.29 2014-11-02 10:00:13.000 306 33597.10 556.78 2253.97 33.29 2014-11-02 10:00:14.000 306 33597.09 556.71 2254.01 33.30 2014-11-02 10:00:15.000 306 33597.13 556.72 2253.87 33.29 2014-11-02 10:00:16.000 306 33597.15 556.67 2254.00 33.29 2014-11-02 10:00:17.000 306 33597.18 556.67 2253.99 33.29 2014-11-02 10:00:18.000 306 33597.10 556.66 2253.92 33.29 2014-11-02 10:00:19.000 306 33597.09 556.65 2253.97 33.29 2014-11-02 10:00:20.000 306 33597.08 556.67 2253.97 33.29 2014-11-02 10:00:21.000 306 33597.10 556.64 2253.97 33.29 2014-11-02 10:00:22.000 306 33597.06 556.69 2253.91 33.29 2014-11-02 10:00:23.000 306 33597.16 556.71 2253.95 33.29 2014-11-02 10:00:24.000 306 33597.21 556.70 2253.89 33.29 2014-11-02 10:00:25.000 306 33597.15 556.68 2253.91 33.29 2014-11-02 10:00:26.000 306 33597.08 556.68 2253.86 33.29 2014-11-02 10:00:27.000 306 33597.10 556.70 2253.94 33.29 2014-11-02 10:00:28.000 306 33597.12 556.64 2253.80 33.29 2014-11-02 10:00:29.000 306 33597.08 556.62 2253.93 33.29 2014-11-02 10:00:30.000 306 33597.19 556.68 2253.85 33.29 2014-11-02 10:00:30.000 306 33597.11 556.70 2253.92 33.29 2014-11-02 10:00:32.000 306 33597.17 556.68 2253.97 33.29 2014-11-02 10:00:33.000 306 33597.18 556.63 2253.95 33.29 2014-11-02 10:00:34.000 306 33597.04 556.60 2253.97 33.29 2014-11-02 10:00:35.000 306 33597.21 556.66 2253.95 33.29 2014-11-02 10:00:36.000 306 33597.16 556.66 2253.94 33.29 2014-11-02 10:00:37.000 306 33597.13 556.65 2253.95 33.29 2014-11-02 10:00:38.000 306 33597.15 556.68 2253.91 33.29 2014-11-02 10:00:39.000 306 33597.12 556.70 2253.99 33.29 2014-11-02 10:00:40.000 306 33597.12 556.69 2253.95 33.29 2014-11-02 10:00:41.000 306 33597.08 556.64 2253.87 33.29 2014-11-02 10:00:42.000 306 33597.25 556.62 2253.99 33.29 2014-11-02 10:00:43.000 306 33597.09 556.65 2254.02 33.29 2014-11-02 10:00:43.000 306 33597.19 556.66 2253.89 33.29 2014-11-02 10:00:45.000 306 33597.19 556.69 2253.86 33.29 2014-11-02 10:00:46.000 306 33597.10 556.65 2253.88 33.29 2014-11-02 10:00:47.000 306 33597.17 556.66 2253.99 33.29 2014-11-02 10:00:48.000 306 33597.19 556.63 2254.04 33.29 2014-11-02 10:00:49.000 306 33597.12 556.67 2254.01 33.29 2014-11-02 10:00:50.000 306 33597.21 556.64 2254.00 33.29 2014-11-02 10:00:51.000 306 33597.22 556.70 2254.05 33.29 2014-11-02 10:00:52.000 306 33597.16 556.63 2253.97 33.29 2014-11-02 10:00:53.000 306 33597.15 556.69 2253.99 33.29 2014-11-02 10:00:54.000 306 33597.24 556.64 2253.94 33.29 2014-11-02 10:00:55.000 306 33597.22 556.65 2253.91 33.29 2014-11-02 10:00:56.000 306 33597.26 556.65 2253.96 33.29 2014-11-02 10:00:57.000 306 33597.26 556.65 2253.89 33.29 2014-11-02 10:00:58.000 306 33597.25 556.66 2253.96 33.29 2014-11-02 10:00:59.000 306 33597.34 556.62 2254.05 33.29 2014-11-02 10:01:00.000 306 33597.29 556.65 2253.88 33.29 2014-11-02 10:01:01.000 306 33597.29 556.64 2253.88 33.29 2014-11-02 10:01:02.000 306 33597.39 556.62 2253.97 33.29 2014-11-02 10:01:03.000 306 33597.40 556.65 2253.94 33.29 2014-11-02 10:01:04.000 306 33597.38 556.68 2253.92 33.29 2014-11-02 10:01:05.000 306 33597.41 556.58 2253.92 33.29 2014-11-02 10:01:06.000 306 33597.34 556.63 2253.92 33.29 2014-11-02 10:01:07.000 306 33597.40 556.65 2253.94 33.29 2014-11-02 10:01:08.000 306 33597.44 556.66 2253.91 33.29 2014-11-02 10:01:09.000 306 33597.45 556.65 2253.96 33.29 2014-11-02 10:01:10.000 306 33597.43 556.67 2253.98 33.29 2014-11-02 10:01:11.000 306 33597.54 556.64 2253.93 33.29 2014-11-02 10:01:12.000 306 33597.42 556.60 2253.89 33.29 2014-11-02 10:01:13.000 306 33597.54 556.60 2253.87 33.29 2014-11-02 10:01:14.000 306 33597.46 556.64 2253.87 33.29 2014-11-02 10:01:15.000 306 33597.52 556.62 2253.85 33.29 2014-11-02 10:01:16.000 306 33597.56 556.64 2253.86 33.29 2014-11-02 10:01:17.000 306 33597.41 556.68 2253.89 33.29 2014-11-02 10:01:18.000 306 33597.51 556.68 2253.83 33.29 2014-11-02 10:01:19.000 306 33597.47 556.65 2253.79 33.29 2014-11-02 10:01:20.000 306 33597.54 556.64 2253.92 33.29 2014-11-02 10:01:21.000 306 33597.53 556.64 2253.92 33.29 2014-11-02 10:01:22.000 306 33597.48 556.66 2253.87 33.29 2014-11-02 10:01:23.000 306 33597.65 556.63 2253.88 33.29 2014-11-02 10:01:24.000 306 33597.58 556.68 2253.87 33.29 2014-11-02 10:01:24.000 306 33597.52 556.63 2253.83 33.29 2014-11-02 10:01:26.000 306 33597.60 556.67 2253.92 33.29 2014-11-02 10:01:27.000 306 33597.61 556.71 2253.89 33.29 2014-11-02 10:01:28.000 306 33597.57 556.67 2253.93 33.29 2014-11-02 10:01:29.000 306 33597.60 556.69 2253.79 33.29 2014-11-02 10:01:30.000 306 33597.53 556.68 2253.81 33.29 2014-11-02 10:01:31.000 306 33597.59 556.70 2253.77 33.29 2014-11-02 10:01:32.000 306 33597.64 556.68 2253.82 33.29 2014-11-02 10:01:33.000 306 33597.63 556.65 2253.79 33.29 2014-11-02 10:01:34.000 306 33597.62 556.66 2253.84 33.29 2014-11-02 10:01:35.000 306 33597.61 556.66 2253.82 33.29 2014-11-02 10:01:36.000 306 33597.59 556.69 2253.79 33.29 2014-11-02 10:01:37.000 306 33597.58 556.66 2253.83 33.29 2014-11-02 10:01:37.000 306 33597.69 556.72 2253.77 33.29 2014-11-02 10:01:39.000 306 33597.63 556.69 2253.80 33.29 2014-11-02 10:01:40.000 306 33597.54 556.69 2253.80 33.29 2014-11-02 10:01:41.000 306 33597.76 556.69 2253.73 33.29 2014-11-02 10:01:42.000 306 33597.76 556.65 2253.84 33.29 2014-11-02 10:01:43.000 306 33597.70 556.63 2253.86 33.29 2014-11-02 10:01:44.000 306 33597.69 556.68 2253.83 33.29 2014-11-02 10:01:45.000 306 33597.65 556.65 2253.77 33.29 2014-11-02 10:01:46.000 306 33597.64 556.69 2253.80 33.29 2014-11-02 10:01:47.000 306 33597.63 556.72 2253.74 33.29 2014-11-02 10:01:48.000 306 33597.70 556.68 2253.80 33.29 2014-11-02 10:01:49.000 306 33597.63 556.66 2253.80 33.29 2014-11-02 10:01:50.000 306 33597.72 556.71 2253.70 33.29 2014-11-02 10:01:51.000 306 33597.69 556.65 2253.73 33.29 2014-11-02 10:01:52.000 306 33597.67 556.73 2253.80 33.29 2014-11-02 10:01:53.000 306 33597.68 556.68 2253.82 33.29 2014-11-02 10:01:54.000 306 33597.74 556.66 2253.75 33.29 2014-11-02 10:01:55.000 306 33597.74 556.65 2253.75 33.29 2014-11-02 10:01:56.000 306 33597.74 556.67 2253.82 33.29 2014-11-02 10:01:57.000 306 33597.77 556.68 2253.78 33.29 2014-11-02 10:01:58.000 306 33597.74 556.68 2253.77 33.29 2014-11-02 10:01:59.000 306 33597.71 556.63 2253.77 33.29 2014-11-02 10:02:00.000 306 33597.75 556.65 2253.78 33.29 2014-11-02 10:02:01.000 306 33597.72 556.65 2253.85 33.29 2014-11-02 10:02:02.000 306 33597.71 556.63 2253.82 33.29 2014-11-02 10:02:03.000 306 33597.82 556.62 2253.80 33.29 2014-11-02 10:02:04.000 306 33597.88 556.65 2253.85 33.29 2014-11-02 10:02:05.000 306 33597.85 556.63 2253.77 33.29 2014-11-02 10:02:06.000 306 33597.80 556.67 2253.71 33.29 2014-11-02 10:02:07.000 306 33597.78 556.65 2253.81 33.29 2014-11-02 10:02:08.000 306 33597.77 556.60 2253.71 33.29 2014-11-02 10:02:09.000 306 33597.81 556.65 2253.83 33.29 2014-11-02 10:02:10.000 306 33597.86 556.65 2253.77 33.29 2014-11-02 10:02:11.000 306 33597.89 556.62 2253.80 33.29 2014-11-02 10:02:12.000 306 33597.78 556.65 2253.73 33.29 2014-11-02 10:02:13.000 306 33597.82 556.62 2253.71 33.29 2014-11-02 10:02:14.000 306 33597.80 556.64 2253.79 33.29 2014-11-02 10:02:15.000 306 33597.79 556.63 2253.66 33.29 2014-11-02 10:02:16.000 306 33597.68 556.63 2253.74 33.29 2014-11-02 10:02:17.000 306 33597.77 556.65 2253.83 33.29 2014-11-02 10:02:18.000 306 33597.76 556.62 2253.77 33.29 2014-11-02 10:02:18.000 306 33597.75 556.60 2253.75 33.29 2014-11-02 10:02:20.000 306 33597.84 556.64 2253.89 33.29 2014-11-02 10:02:21.000 306 33597.84 556.68 2253.77 33.29 2014-11-02 10:02:22.000 306 33597.80 556.63 2253.82 33.29 2014-11-02 10:02:23.000 306 33597.73 556.67 2253.83 33.29 2014-11-02 10:02:24.000 306 33597.74 556.64 2253.70 33.29 2014-11-02 10:02:25.000 306 33597.70 556.63 2253.75 33.29 2014-11-02 10:02:26.000 306 33597.69 556.70 2253.79 33.29 2014-11-02 10:02:27.000 306 33597.74 556.73 2253.76 33.29 2014-11-02 10:02:28.000 306 33597.72 556.66 2253.80 33.29 2014-11-02 10:02:29.000 306 33597.79 556.65 2253.72 33.29 2014-11-02 10:02:30.000 306 33597.79 556.64 2253.85 33.29 2014-11-02 10:02:31.000 306 33597.75 556.68 2253.84 33.29 2014-11-02 10:02:31.000 306 33597.68 556.69 2253.71 33.29 2014-11-02 10:02:33.000 306 33597.67 556.69 2253.74 33.29 2014-11-02 10:02:34.000 306 33597.70 556.65 2253.69 33.29 2014-11-02 10:02:35.000 306 33597.59 556.67 2253.76 33.29 2014-11-02 10:02:36.000 306 33597.69 556.65 2253.66 33.29 2014-11-02 10:02:37.000 306 33597.53 556.70 2253.65 33.29 2014-11-02 10:02:38.000 306 33597.75 556.72 2253.80 33.29 2014-11-02 10:02:39.000 306 33597.75 556.71 2253.79 33.29 2014-11-02 10:02:40.000 306 33597.65 556.65 2253.79 33.29 2014-11-02 10:02:41.000 306 33597.71 556.72 2253.80 33.29 2014-11-02 10:02:42.000 306 33597.61 556.71 2253.71 33.29 2014-11-02 10:02:43.000 306 33597.66 556.67 2253.74 33.29 2014-11-02 10:02:44.000 306 33597.69 556.70 2253.76 33.29 2014-11-02 10:02:45.000 306 33597.65 556.67 2253.80 33.29 2014-11-02 10:02:46.000 306 33597.74 556.68 2253.83 33.29 2014-11-02 10:02:47.000 306 33597.72 556.74 2253.80 33.29 2014-11-02 10:02:48.000 306 33597.62 556.73 2253.82 33.29 2014-11-02 10:02:49.000 306 33597.63 556.68 2253.89 33.29 2014-11-02 10:02:50.000 306 33597.69 556.71 2253.78 33.29 2014-11-02 10:02:51.000 306 33597.62 556.69 2253.81 33.29 2014-11-02 10:02:52.000 306 33597.62 556.67 2253.73 33.29 2014-11-02 10:02:53.000 306 33597.71 556.68 2253.78 33.29 2014-11-02 10:02:54.000 306 33597.65 556.69 2253.93 33.29 2014-11-02 10:02:55.000 306 33597.66 556.65 2253.86 33.29 2014-11-02 10:02:56.000 306 33597.67 556.66 2253.79 33.29 2014-11-02 10:02:57.000 306 33597.61 556.70 2253.85 33.29 2014-11-02 10:02:58.000 306 33597.60 556.67 2253.85 33.29 2014-11-02 10:02:59.000 306 33597.57 556.72 2253.86 33.29 2014-11-02 10:03:00.000 306 33597.62 556.70 2253.94 33.29 2014-11-02 10:03:01.000 306 33597.60 556.66 2253.92 33.29 2014-11-02 10:03:02.000 306 33597.63 556.67 2253.80 33.29 2014-11-02 10:03:03.000 306 33597.61 556.71 2253.92 33.29 2014-11-02 10:03:04.000 306 33597.50 556.68 2253.88 33.29 2014-11-02 10:03:05.000 306 33597.56 556.74 2253.83 33.29 2014-11-02 10:03:06.000 306 33597.59 556.69 2253.71 33.29 2014-11-02 10:03:07.000 306 33597.59 556.68 2253.76 33.29 2014-11-02 10:03:08.000 306 33597.54 556.70 2253.86 33.29 2014-11-02 10:03:09.000 306 33597.51 556.75 2253.85 33.29 2014-11-02 10:03:10.000 306 33597.53 556.73 2253.82 33.29 2014-11-02 10:03:11.000 306 33597.57 556.72 2253.84 33.29 2014-11-02 10:03:12.000 306 33597.56 556.69 2253.85 33.29 2014-11-02 10:03:12.000 306 33597.51 556.71 2253.83 33.29 2014-11-02 10:03:14.000 306 33597.48 556.74 2253.85 33.29 2014-11-02 10:03:15.000 306 33597.50 556.75 2253.85 33.29 2014-11-02 10:03:16.000 306 33597.42 556.72 2253.94 33.29 2014-11-02 10:03:17.000 306 33597.43 556.74 2253.89 33.29 2014-11-02 10:03:18.000 306 33597.41 556.75 2253.88 33.29 2014-11-02 10:03:19.000 306 33597.40 556.74 2253.85 33.29 2014-11-02 10:03:20.000 306 33597.40 556.81 2253.92 33.29 2014-11-02 10:03:21.000 306 33597.43 556.74 2253.89 33.29 2014-11-02 10:03:22.000 306 33597.33 556.80 2253.93 33.29 2014-11-02 10:03:23.000 306 33597.36 556.79 2253.91 33.29 2014-11-02 10:03:24.000 306 33597.34 556.79 2253.98 33.29 2014-11-02 10:03:25.000 306 33597.32 556.80 2254.07 33.29 2014-11-02 10:03:25.000 306 33597.38 556.77 2254.01 33.29 2014-11-02 10:03:27.000 306 33597.40 556.80 2253.95 33.29 2014-11-02 10:03:28.000 306 33597.32 556.80 2254.02 33.29 2014-11-02 10:03:29.000 306 33597.24 556.84 2254.01 33.29 2014-11-02 10:03:30.000 306 33597.26 556.79 2253.93 33.29 2014-11-02 10:03:31.000 306 33597.32 556.77 2253.96 33.29 2014-11-02 10:03:32.000 306 33597.31 556.85 2253.98 33.29 2014-11-02 10:03:33.000 306 33597.33 556.88 2254.07 33.29 2014-11-02 10:03:34.000 306 33597.35 556.81 2254.02 33.29 2014-11-02 10:03:35.000 306 33597.33 556.85 2254.10 33.29 2014-11-02 10:03:36.000 306 33597.29 556.84 2253.99 33.29 2014-11-02 10:03:37.000 306 33597.33 556.81 2253.93 33.29 2014-11-02 10:03:38.000 306 33597.37 556.83 2254.07 33.29 2014-11-02 10:03:39.000 306 33597.37 556.81 2254.05 33.29 2014-11-02 10:03:40.000 306 33597.28 556.77 2254.06 33.29 2014-11-02 10:03:41.000 306 33597.35 556.76 2254.08 33.29 2014-11-02 10:03:42.000 306 33597.41 556.75 2254.10 33.29 2014-11-02 10:03:43.000 306 33597.34 556.77 2254.04 33.29 2014-11-02 10:03:44.000 306 33597.37 556.72 2254.07 33.29 2014-11-02 10:03:45.000 306 33597.47 556.71 2254.12 33.29 2014-11-02 10:03:46.000 306 33597.37 556.67 2254.07 33.29 2014-11-02 10:03:47.000 306 33597.53 556.65 2254.16 33.29 2014-11-02 10:03:48.000 306 33597.49 556.64 2254.05 33.29 2014-11-02 10:03:49.000 306 33597.54 556.59 2254.05 33.29 2014-11-02 10:03:50.000 306 33597.55 556.56 2254.14 33.29 2014-11-02 10:03:51.000 306 33597.57 556.58 2254.06 33.29 2014-11-02 10:03:52.000 306 33597.63 556.56 2254.09 33.29 2014-11-02 10:03:53.000 306 33597.70 556.53 2254.02 33.29 2014-11-02 10:03:54.000 306 33597.77 556.50 2254.11 33.29 2014-11-02 10:03:55.000 306 33597.71 556.48 2254.02 33.29 2014-11-02 10:03:56.000 306 33597.75 556.47 2254.10 33.29 2014-11-02 10:03:57.000 306 33597.78 556.46 2253.98 33.29 2014-11-02 10:03:58.000 306 33597.88 556.39 2253.96 33.29 2014-11-02 10:03:59.000 306 33597.93 556.42 2253.97 33.29 2014-11-02 10:04:00.000 306 33597.89 556.43 2254.10 33.29 2014-11-02 10:04:01.000 306 33597.87 556.42 2254.06 33.29 2014-11-02 10:04:02.000 306 33597.96 556.42 2253.96 33.29 2014-11-02 10:04:03.000 306 33598.00 556.37 2254.03 33.29 2014-11-02 10:04:04.000 306 33598.05 556.37 2254.01 33.29 2014-11-02 10:04:05.000 306 33598.00 556.41 2254.02 33.29 2014-11-02 10:04:06.000 306 33598.06 556.41 2253.99 33.29 2014-11-02 10:04:06.000 306 33598.09 556.39 2253.97 33.29 2014-11-02 10:04:08.000 306 33598.17 556.39 2253.87 33.29 2014-11-02 10:04:09.000 306 33598.14 556.39 2253.90 33.29 2014-11-02 10:04:10.000 306 33598.19 556.40 2253.86 33.29 2014-11-02 10:04:11.000 306 33598.26 556.39 2253.89 33.29 2014-11-02 10:04:12.000 306 33598.33 556.34 2253.88 33.29 2014-11-02 10:04:13.000 306 33598.27 556.37 2253.91 33.29 2014-11-02 10:04:14.000 306 33598.32 556.38 2253.92 33.29 2014-11-02 10:04:15.000 306 33598.42 556.34 2253.88 33.29 2014-11-02 10:04:16.000 306 33598.47 556.35 2253.88 33.29 2014-11-02 10:04:17.000 306 33598.36 556.35 2253.81 33.29 2014-11-02 10:04:18.000 306 33598.52 556.36 2253.85 33.29 2014-11-02 10:04:19.000 306 33598.43 556.34 2253.89 33.29 2014-11-02 10:04:19.000 306 33598.49 556.32 2253.79 33.29 2014-11-02 10:04:21.000 306 33598.62 556.30 2253.73 33.29 2014-11-02 10:04:22.000 306 33598.48 556.32 2253.72 33.29 2014-11-02 10:04:23.000 306 33598.65 556.35 2253.68 33.29 2014-11-02 10:04:24.000 306 33598.55 556.31 2253.76 33.29 2014-11-02 10:04:25.000 306 33598.61 556.35 2253.79 33.29 2014-11-02 10:04:26.000 306 33598.55 556.34 2253.70 33.29 2014-11-02 10:04:27.000 306 33598.60 556.33 2253.73 33.29 2014-11-02 10:04:28.000 306 33598.62 556.37 2253.67 33.29 2014-11-02 10:04:29.000 306 33598.65 556.35 2253.71 33.29 2014-11-02 10:04:30.000 306 33598.77 556.34 2253.64 33.29 2014-11-02 10:04:31.000 306 33598.68 556.35 2253.62 33.29 2014-11-02 10:04:32.000 306 33598.68 556.36 2253.70 33.29 2014-11-02 10:04:33.000 306 33598.72 556.40 2253.58 33.29 2014-11-02 10:04:34.000 306 33598.68 556.37 2253.61 33.29 2014-11-02 10:04:35.000 306 33598.70 556.40 2253.59 33.29 2014-11-02 10:04:36.000 306 33598.70 556.37 2253.49 33.29 2014-11-02 10:04:37.000 306 33598.65 556.38 2253.57 33.29 2014-11-02 10:04:38.000 306 33598.66 556.44 2253.66 33.29 2014-11-02 10:04:39.000 306 33598.67 556.45 2253.58 33.29 2014-11-02 10:04:40.000 306 33598.61 556.48 2253.64 33.29 2014-11-02 10:04:41.000 306 33598.63 556.49 2253.57 33.29 2014-11-02 10:04:42.000 306 33598.58 556.51 2253.58 33.29 2014-11-02 10:04:43.000 306 33598.59 556.49 2253.59 33.29 2014-11-02 10:04:44.000 306 33598.56 556.51 2253.61 33.29 2014-11-02 10:04:45.000 306 33598.55 556.47 2253.59 33.29 2014-11-02 10:04:46.000 306 33598.67 556.53 2253.58 33.29 2014-11-02 10:04:47.000 306 33598.55 556.54 2253.66 33.29 2014-11-02 10:04:48.000 306 33598.50 556.55 2253.63 33.29 2014-11-02 10:04:49.000 306 33598.61 556.56 2253.59 33.29 2014-11-02 10:04:50.000 306 33598.60 556.56 2253.57 33.29 2014-11-02 10:04:51.000 306 33598.55 556.55 2253.63 33.29 2014-11-02 10:04:52.000 306 33598.49 556.57 2253.64 33.29 2014-11-02 10:04:53.000 306 33598.57 556.53 2253.57 33.29 2014-11-02 10:04:54.000 306 33598.59 556.53 2253.71 33.29 2014-11-02 10:04:55.000 306 33598.53 556.56 2253.61 33.29 2014-11-02 10:04:56.000 306 33598.52 556.53 2253.66 33.29 2014-11-02 10:04:57.000 306 33598.50 556.60 2253.64 33.29 2014-11-02 10:04:58.000 306 33598.55 556.59 2253.68 33.29 2014-11-02 10:04:59.000 306 33598.58 556.55 2253.60 33.29 2014-11-02 10:05:00.000 306 33598.47 556.57 2253.69 33.29 2014-11-02 10:05:00.000 306 33598.54 556.54 2253.70 33.29 2014-11-02 10:05:02.000 306 33598.52 556.57 2253.61 33.29 2014-11-02 10:05:03.000 306 33598.52 556.58 2253.61 33.29 2014-11-02 10:05:04.000 306 33598.50 556.55 2253.64 33.29 2014-11-02 10:05:05.000 306 33598.59 556.62 2253.70 33.29 2014-11-02 10:05:06.000 306 33598.46 556.57 2253.71 33.29 2014-11-02 10:05:07.000 306 33598.46 556.60 2253.68 33.29 2014-11-02 10:05:08.000 306 33598.49 556.60 2253.71 33.29 2014-11-02 10:05:09.000 306 33598.51 556.60 2253.77 33.29 2014-11-02 10:05:10.000 306 33598.51 556.63 2253.74 33.29 2014-11-02 10:05:11.000 306 33598.40 556.59 2253.66 33.29 2014-11-02 10:05:12.000 306 33598.46 556.61 2253.67 33.29 2014-11-02 10:05:13.000 306 33598.41 556.60 2253.77 33.29 2014-11-02 10:05:13.000 306 33598.43 556.64 2253.73 33.29 2014-11-02 10:05:15.000 306 33598.41 556.62 2253.76 33.29 2014-11-02 10:05:16.000 306 33598.47 556.64 2253.61 33.29 2014-11-02 10:05:17.000 306 33598.33 556.65 2253.70 33.29 2014-11-02 10:05:18.000 306 33598.27 556.70 2253.74 33.29 2014-11-02 10:05:19.000 306 33598.40 556.73 2253.79 33.29 2014-11-02 10:05:20.000 306 33598.36 556.71 2253.74 33.29 2014-11-02 10:05:21.000 306 33598.31 556.72 2253.78 33.29 2014-11-02 10:05:22.000 306 33598.27 556.75 2253.82 33.29 2014-11-02 10:05:23.000 306 33598.23 556.72 2253.80 33.29 2014-11-02 10:05:24.000 306 33598.10 556.79 2253.85 33.29 2014-11-02 10:05:25.000 306 33598.16 556.80 2253.84 33.29 2014-11-02 10:05:26.000 306 33598.11 556.80 2253.77 33.29 2014-11-02 10:05:27.000 306 33598.14 556.84 2253.67 33.29 2014-11-02 10:05:28.000 306 33598.12 556.88 2253.90 33.29 2014-11-02 10:05:29.000 306 33598.12 556.87 2253.81 33.29 2014-11-02 10:05:30.000 306 33598.05 556.88 2253.86 33.29 2014-11-02 10:05:31.000 306 33598.02 556.92 2253.85 33.29 2014-11-02 10:05:32.000 306 33598.00 556.90 2253.86 33.29 2014-11-02 10:05:33.000 306 33597.89 556.94 2253.86 33.29 2014-11-02 10:05:34.000 306 33597.84 556.93 2253.90 33.29 2014-11-02 10:05:35.000 306 33597.89 556.95 2253.95 33.29 2014-11-02 10:05:36.000 306 33597.74 556.91 2253.94 33.29 2014-11-02 10:05:37.000 306 33597.86 556.92 2253.94 33.29 2014-11-02 10:05:38.000 306 33597.78 556.88 2253.97 33.29 2014-11-02 10:05:39.000 306 33597.79 556.94 2254.05 33.29 2014-11-02 10:05:40.000 306 33597.76 556.89 2254.04 33.29 2014-11-02 10:05:41.000 306 33597.78 556.96 2254.13 33.29 2014-11-02 10:05:42.000 306 33597.76 556.91 2254.05 33.29 2014-11-02 10:05:43.000 306 33597.57 556.90 2253.95 33.29 2014-11-02 10:05:44.000 306 33597.68 556.91 2253.98 33.29 2014-11-02 10:05:45.000 306 33597.63 556.94 2254.06 33.29 2014-11-02 10:05:46.000 306 33597.64 557.00 2254.01 33.29 2014-11-02 10:05:47.000 306 33597.71 556.93 2254.13 33.29 2014-11-02 10:05:48.000 306 33597.77 556.89 2254.18 33.29 2014-11-02 10:05:49.000 306 33597.63 556.91 2254.11 33.29 2014-11-02 10:05:50.000 306 33597.63 556.90 2254.13 33.29 2014-11-02 10:05:51.000 306 33597.74 556.86 2254.14 33.29 2014-11-02 10:05:52.000 306 33597.75 556.86 2254.21 33.29 2014-11-02 10:05:53.000 306 33597.65 556.88 2254.17 33.29 2014-11-02 10:05:54.000 306 33597.65 556.87 2254.14 33.29 2014-11-02 10:05:54.000 306 33597.74 556.87 2254.19 33.29 2014-11-02 10:05:56.000 306 33597.69 556.86 2254.23 33.29 2014-11-02 10:05:57.000 306 33597.78 556.88 2254.30 33.29 2014-11-02 10:05:58.000 306 33597.69 556.83 2254.26 33.29 2014-11-02 10:05:59.000 306 33597.84 556.81 2254.27 33.29 2014-11-02 10:06:00.000 306 33597.65 556.80 2254.27 33.29 2014-11-02 10:06:01.000 306 33597.84 556.80 2254.22 33.29 2014-11-02 10:06:02.000 306 33597.82 556.76 2254.29 33.29 2014-11-02 10:06:03.000 306 33597.73 556.75 2254.27 33.29 2014-11-02 10:06:04.000 306 33597.82 556.76 2254.24 33.29 2014-11-02 10:06:05.000 306 33597.79 556.80 2254.16 33.29 2014-11-02 10:06:06.000 306 33597.87 556.70 2254.30 33.29 2014-11-02 10:06:07.000 306 33597.86 556.74 2254.27 33.29 2014-11-02 10:06:07.000 306 33597.92 556.72 2254.26 33.29 2014-11-02 10:06:09.000 306 33597.86 556.71 2254.24 33.29 2014-11-02 10:06:10.000 306 33597.84 556.69 2254.28 33.29 2014-11-02 10:06:11.000 306 33597.96 556.66 2254.21 33.29 2014-11-02 10:06:12.000 306 33597.95 556.68 2254.26 33.29 2014-11-02 10:06:13.000 306 33597.93 556.62 2254.29 33.29 2014-11-02 10:06:14.000 306 33597.94 556.62 2254.29 33.29 2014-11-02 10:06:15.000 306 33597.94 556.57 2254.20 33.29 2014-11-02 10:06:16.000 306 33598.06 556.56 2254.14 33.29 2014-11-02 10:06:17.000 306 33598.05 556.58 2254.22 33.29 2014-11-02 10:06:18.000 306 33598.05 556.57 2254.16 33.29 2014-11-02 10:06:19.000 306 33598.14 556.54 2254.17 33.29 2014-11-02 10:06:20.000 306 33598.08 556.55 2254.23 33.29 2014-11-02 10:06:21.000 306 33598.24 556.49 2254.14 33.29 2014-11-02 10:06:22.000 306 33598.25 556.48 2254.11 33.29 2014-11-02 10:06:23.000 306 33598.28 556.49 2254.20 33.29 2014-11-02 10:06:24.000 306 33598.33 556.47 2254.17 33.29 2014-11-02 10:06:25.000 306 33598.27 556.40 2254.13 33.29 2014-11-02 10:06:26.000 306 33598.33 556.40 2254.14 33.29 2014-11-02 10:06:27.000 306 33598.45 556.46 2254.08 33.29 2014-11-02 10:06:28.000 306 33598.42 556.41 2254.04 33.29 2014-11-02 10:06:29.000 306 33598.38 556.40 2254.00 33.29 2014-11-02 10:06:30.000 306 33598.52 556.41 2254.04 33.29 2014-11-02 10:06:31.000 306 33598.44 556.36 2253.99 33.29 2014-11-02 10:06:32.000 306 33598.54 556.40 2254.01 33.29 2014-11-02 10:06:33.000 306 33598.47 556.41 2254.01 33.29 2014-11-02 10:06:34.000 306 33598.69 556.42 2253.96 33.29 2014-11-02 10:06:35.000 306 33598.69 556.39 2253.92 33.29 2014-11-02 10:06:36.000 306 33598.68 556.33 2254.04 33.29 2014-11-02 10:06:37.000 306 33598.57 556.40 2253.92 33.29 2014-11-02 10:06:38.000 306 33598.60 556.38 2253.94 33.29 2014-11-02 10:06:39.000 306 33598.67 556.43 2253.89 33.29 2014-11-02 10:06:40.000 306 33598.65 556.44 2253.83 33.29 2014-11-02 10:06:41.000 306 33598.65 556.46 2253.92 33.29 2014-11-02 10:06:42.000 306 33598.64 556.44 2253.88 33.29 2014-11-02 10:06:43.000 306 33598.62 556.46 2253.89 33.29 2014-11-02 10:06:44.000 306 33598.56 556.43 2253.85 33.29 2014-11-02 10:06:45.000 306 33598.58 556.47 2253.80 33.29 2014-11-02 10:06:46.000 306 33598.59 556.51 2253.80 33.29 2014-11-02 10:06:47.000 306 33598.66 556.53 2253.86 33.29 2014-11-02 10:06:48.000 306 33598.59 556.55 2253.79 33.29 2014-11-02 10:06:48.000 306 33598.60 556.58 2253.85 33.29 2014-11-02 10:06:50.000 306 33598.55 556.60 2253.82 33.29 2014-11-02 10:06:51.000 306 33598.58 556.63 2253.73 33.29 2014-11-02 10:06:52.000 306 33598.58 556.58 2253.78 33.29 2014-11-02 10:06:53.000 306 33598.53 556.63 2253.74 33.29 2014-11-02 10:06:54.000 306 33598.67 556.66 2253.77 33.29 2014-11-02 10:06:55.000 306 33598.60 556.69 2253.79 33.29 2014-11-02 10:06:56.000 306 33598.60 556.68 2253.77 33.29 2014-11-02 10:06:57.000 306 33598.50 556.67 2253.76 33.29 2014-11-02 10:06:58.000 306 33598.58 556.75 2253.88 33.29 2014-11-02 10:06:59.000 306 33598.53 556.70 2253.76 33.29 2014-11-02 10:07:00.000 306 33598.57 556.73 2253.79 33.29 2014-11-02 10:07:01.000 306 33598.58 556.78 2253.84 33.29 2014-11-02 10:07:01.000 306 33598.59 556.73 2253.87 33.29 2014-11-02 10:07:03.000 306 33598.66 556.75 2253.88 33.29 2014-11-02 10:07:04.000 306 33598.71 556.76 2253.88 33.29 2014-11-02 10:07:05.000 306 33598.63 556.75 2253.86 33.29 2014-11-02 10:07:06.000 306 33598.65 556.73 2253.88 33.29 2014-11-02 10:07:07.000 306 33598.75 556.75 2253.77 33.29 2014-11-02 10:07:08.000 306 33598.65 556.73 2253.74 33.29 2014-11-02 10:07:09.000 306 33598.63 556.77 2253.80 33.29 2014-11-02 10:07:10.000 306 33598.64 556.76 2253.82 33.29 2014-11-02 10:07:11.000 306 33598.71 556.74 2253.85 33.29 2014-11-02 10:07:12.000 306 33598.59 556.77 2253.84 33.29 2014-11-02 10:07:13.000 306 33598.74 556.78 2253.86 33.29 2014-11-02 10:07:14.000 306 33598.70 556.76 2253.82 33.29 2014-11-02 10:07:15.000 306 33598.68 556.74 2253.83 33.29 2014-11-02 10:07:16.000 306 33598.66 556.72 2253.83 33.29 2014-11-02 10:07:17.000 306 33598.69 556.75 2253.82 33.29 2014-11-02 10:07:18.000 306 33598.56 556.72 2253.89 33.29 2014-11-02 10:07:19.000 306 33598.59 556.72 2253.74 33.29 2014-11-02 10:07:20.000 306 33598.59 556.73 2253.73 33.29 2014-11-02 10:07:21.000 306 33598.70 556.72 2253.83 33.29 2014-11-02 10:07:22.000 306 33598.66 556.75 2253.82 33.29 2014-11-02 10:07:23.000 306 33598.59 556.76 2253.80 33.29 2014-11-02 10:07:24.000 306 33598.52 556.78 2253.71 33.29 2014-11-02 10:07:25.000 306 33598.52 556.76 2253.81 33.29 2014-11-02 10:07:26.000 306 33598.52 556.79 2253.77 33.29 2014-11-02 10:07:27.000 306 33598.50 556.77 2253.80 33.29 2014-11-02 10:07:28.000 306 33598.50 556.83 2253.75 33.29 2014-11-02 10:07:29.000 306 33598.48 556.80 2253.90 33.29 2014-11-02 10:07:30.000 306 33598.49 556.82 2253.82 33.29 2014-11-02 10:07:31.000 306 33598.31 556.83 2253.81 33.29 2014-11-02 10:07:32.000 306 33598.42 556.83 2253.76 33.29 2014-11-02 10:07:33.000 306 33598.38 556.86 2253.83 33.29 2014-11-02 10:07:34.000 306 33598.41 556.85 2253.83 33.29 2014-11-02 10:07:35.000 306 33598.47 556.90 2253.92 33.29 2014-11-02 10:07:36.000 306 33598.35 556.86 2253.91 33.29 2014-11-02 10:07:37.000 306 33598.34 556.91 2253.84 33.29 2014-11-02 10:07:38.000 306 33598.34 556.93 2253.82 33.29 2014-11-02 10:07:39.000 306 33598.36 556.91 2253.85 33.29 2014-11-02 10:07:40.000 306 33598.38 556.93 2253.91 33.29 2014-11-02 10:07:41.000 306 33598.33 556.91 2253.97 33.29 2014-11-02 10:07:42.000 306 33598.29 556.95 2253.95 33.29 2014-11-02 10:07:42.000 306 33598.36 556.93 2253.92 33.29 2014-11-02 10:07:44.000 306 33598.26 556.93 2253.89 33.29 2014-11-02 10:07:45.000 306 33598.37 556.97 2253.85 33.29 2014-11-02 10:07:46.000 306 33598.31 556.96 2253.88 33.29 2014-11-02 10:07:47.000 306 33598.42 556.94 2253.83 33.29 2014-11-02 10:07:48.000 306 33598.39 556.92 2253.91 33.29 2014-11-02 10:07:49.000 306 33598.39 556.93 2253.96 33.29 2014-11-02 10:07:50.000 306 33598.45 556.88 2253.93 33.29 2014-11-02 10:07:51.000 306 33598.43 556.91 2253.91 33.29 2014-11-02 10:07:52.000 306 33598.44 556.92 2253.94 33.29 2014-11-02 10:07:53.000 306 33598.55 556.91 2253.93 33.29 2014-11-02 10:07:54.000 306 33598.48 556.85 2253.92 33.29 2014-11-02 10:07:55.000 306 33598.59 556.84 2253.93 33.29 2014-11-02 10:07:55.000 306 33598.55 556.86 2253.90 33.29 2014-11-02 10:07:57.000 306 33598.58 556.85 2254.01 33.29 2014-11-02 10:07:58.000 306 33598.66 556.84 2253.93 33.29 2014-11-02 10:07:59.000 306 33598.67 556.83 2253.99 33.29 2014-11-02 10:08:00.000 306 33598.67 556.78 2253.92 33.29 2014-11-02 10:08:01.000 306 33598.62 556.84 2253.90 33.29 2014-11-02 10:08:02.000 306 33598.69 556.77 2253.88 33.29 2014-11-02 10:08:03.000 306 33598.72 556.77 2253.91 33.29 2014-11-02 10:08:04.000 306 33598.81 556.76 2253.88 33.29 2014-11-02 10:08:05.000 306 33598.76 556.74 2253.89 33.29 2014-11-02 10:08:06.000 306 33598.81 556.71 2253.77 33.29 2014-11-02 10:08:07.000 306 33598.76 556.71 2253.88 33.29 2014-11-02 10:08:08.000 306 33598.83 556.69 2253.83 33.29 2014-11-02 10:08:09.000 306 33598.84 556.72 2253.84 33.29 2014-11-02 10:08:10.000 306 33598.91 556.72 2253.88 33.29 2014-11-02 10:08:11.000 306 33598.95 556.72 2253.85 33.29 2014-11-02 10:08:12.000 306 33598.87 556.69 2253.89 33.29 2014-11-02 10:08:13.000 306 33598.87 556.70 2253.85 33.29 2014-11-02 10:08:14.000 306 33598.93 556.69 2253.79 33.29 2014-11-02 10:08:15.000 306 33598.93 556.68 2253.80 33.29 2014-11-02 10:08:16.000 306 33599.05 556.62 2253.73 33.29 2014-11-02 10:08:17.000 306 33599.00 556.62 2253.78 33.29 2014-11-02 10:08:18.000 306 33598.95 556.68 2253.80 33.29 2014-11-02 10:08:19.000 306 33598.90 556.69 2253.71 33.29 2014-11-02 10:08:20.000 306 33598.98 556.68 2253.66 33.29 2014-11-02 10:08:21.000 306 33599.00 556.66 2253.71 33.29 2014-11-02 10:08:22.000 306 33598.99 556.65 2253.76 33.29 2014-11-02 10:08:23.000 306 33599.06 556.65 2253.68 33.29 2014-11-02 10:08:24.000 306 33598.92 556.70 2253.64 33.29 2014-11-02 10:08:25.000 306 33599.04 556.68 2253.70 33.29 2014-11-02 10:08:26.000 306 33599.02 556.68 2253.70 33.29 2014-11-02 10:08:27.000 306 33598.91 556.67 2253.59 33.29 2014-11-02 10:08:28.000 306 33599.03 556.68 2253.62 33.29 2014-11-02 10:08:29.000 306 33599.11 556.65 2253.65 33.29 2014-11-02 10:08:30.000 306 33598.96 556.68 2253.67 33.29 2014-11-02 10:08:31.000 306 33599.08 556.68 2253.71 33.29 2014-11-02 10:08:32.000 306 33599.02 556.68 2253.65 33.29 2014-11-02 10:08:33.000 306 33598.99 556.67 2253.68 33.29 2014-11-02 10:08:34.000 306 33599.07 556.64 2253.61 33.29 2014-11-02 10:08:35.000 306 33599.13 556.68 2253.71 33.29 2014-11-02 10:08:36.000 306 33599.23 556.65 2253.63 33.29 2014-11-02 10:08:36.000 306 33599.18 556.62 2253.61 33.29 2014-11-02 10:08:38.000 306 33599.20 556.61 2253.58 33.29 2014-11-02 10:08:39.000 306 33599.27 556.61 2253.59 33.29 2014-11-02 10:08:40.000 306 33599.24 556.59 2253.67 33.29 2014-11-02 10:08:41.000 306 33599.19 556.61 2253.64 33.29 2014-11-02 10:08:42.000 306 33599.15 556.57 2253.61 33.29 2014-11-02 10:08:43.000 306 33599.30 556.58 2253.61 33.29 2014-11-02 10:08:44.000 306 33599.29 556.56 2253.61 33.29 2014-11-02 10:08:45.000 306 33599.35 556.53 2253.57 33.29 2014-11-02 10:08:46.000 306 33599.40 556.55 2253.58 33.29 2014-11-02 10:08:47.000 306 33599.34 556.53 2253.57 33.29 2014-11-02 10:08:48.000 306 33599.43 556.52 2253.59 33.29 2014-11-02 10:08:49.000 306 33599.36 556.54 2253.56 33.29 2014-11-02 10:08:49.000 306 33599.39 556.53 2253.61 33.29 2014-11-02 10:08:51.000 306 33599.32 556.55 2253.49 33.29 2014-11-02 10:08:52.000 306 33599.43 556.56 2253.54 33.29 2014-11-02 10:08:53.000 306 33599.35 556.51 2253.54 33.28 2014-11-02 10:08:54.000 306 33599.43 556.49 2253.52 33.29 2014-11-02 10:08:55.000 306 33599.48 556.49 2253.52 33.28 2014-11-02 10:08:56.000 306 33599.29 556.49 2253.51 33.28 2014-11-02 10:08:57.000 306 33599.46 556.48 2253.50 33.28 2014-11-02 10:08:58.000 306 33599.37 556.49 2253.51 33.28 2014-11-02 10:08:59.000 306 33599.46 556.49 2253.51 33.28 2014-11-02 10:09:00.000 306 33599.34 556.52 2253.46 33.29 2014-11-02 10:09:01.000 306 33599.46 556.52 2253.55 33.29 2014-11-02 10:09:02.000 306 33599.39 556.48 2253.48 33.29 2014-11-02 10:09:03.000 306 33599.48 556.52 2253.43 33.29 2014-11-02 10:09:04.000 306 33599.51 556.52 2253.46 33.28 2014-11-02 10:09:05.000 306 33599.48 556.47 2253.39 33.28 2014-11-02 10:09:06.000 306 33599.47 556.49 2253.43 33.28 2014-11-02 10:09:07.000 306 33599.56 556.45 2253.49 33.29 2014-11-02 10:09:08.000 306 33599.35 556.43 2253.50 33.28 2014-11-02 10:09:09.000 306 33599.53 556.44 2253.46 33.29 2014-11-02 10:09:10.000 306 33599.51 556.49 2253.42 33.28 2014-11-02 10:09:11.000 306 33599.62 556.46 2253.46 33.29 2014-11-02 10:09:12.000 306 33599.54 556.46 2253.53 33.28 2014-11-02 10:09:13.000 306 33599.60 556.46 2253.42 33.29 2014-11-02 10:09:14.000 306 33599.53 556.45 2253.42 33.29 2014-11-02 10:09:15.000 306 33599.61 556.42 2253.37 33.29 2014-11-02 10:09:16.000 306 33599.61 556.42 2253.38 33.29 2014-11-02 10:09:17.000 306 33599.62 556.48 2253.43 33.29 2014-11-02 10:09:18.000 306 33599.57 556.42 2253.43 33.28 2014-11-02 10:09:19.000 306 33599.55 556.46 2253.46 33.28 2014-11-02 10:09:20.000 306 33599.54 556.46 2253.44 33.28 2014-11-02 10:09:21.000 306 33599.58 556.40 2253.49 33.28 2014-11-02 10:09:22.000 306 33599.70 556.41 2253.38 33.28 2014-11-02 10:09:23.000 306 33599.70 556.43 2253.36 33.28 2014-11-02 10:09:24.000 306 33599.55 556.41 2253.36 33.29 2014-11-02 10:09:25.000 306 33599.60 556.43 2253.38 33.28 2014-11-02 10:09:26.000 306 33599.62 556.44 2253.40 33.28 2014-11-02 10:09:27.000 306 33599.65 556.40 2253.38 33.28 2014-11-02 10:09:28.000 306 33599.64 556.39 2253.40 33.28 2014-11-02 10:09:29.000 306 33599.67 556.45 2253.43 33.29 2014-11-02 10:09:30.000 306 33599.61 556.44 2253.49 33.28 2014-11-02 10:09:30.000 306 33599.65 556.38 2253.42 33.28 2014-11-02 10:09:32.000 306 33599.64 556.37 2253.41 33.28 2014-11-02 10:09:33.000 306 33599.74 556.36 2253.40 33.28 2014-11-02 10:09:34.000 306 33599.73 556.45 2253.34 33.28 2014-11-02 10:09:35.000 306 33599.73 556.39 2253.40 33.28 2014-11-02 10:09:36.000 306 33599.77 556.44 2253.38 33.28 2014-11-02 10:09:37.000 306 33599.75 556.38 2253.36 33.28 2014-11-02 10:09:38.000 306 33599.67 556.35 2253.33 33.28 2014-11-02 10:09:39.000 306 33599.79 556.40 2253.40 33.28 2014-11-02 10:09:40.000 306 33599.71 556.37 2253.33 33.28 2014-11-02 10:09:41.000 306 33599.79 556.33 2253.43 33.28 2014-11-02 10:09:42.000 306 33599.80 556.43 2253.30 33.28 2014-11-02 10:09:43.000 306 33599.84 556.40 2253.42 33.28 2014-11-02 10:09:43.000 306 33599.81 556.37 2253.33 33.28 2014-11-02 10:09:45.000 306 33599.82 556.38 2253.31 33.28 2014-11-02 10:09:46.000 306 33599.89 556.42 2253.32 33.28 2014-11-02 10:09:47.000 306 33599.88 556.38 2253.33 33.28 2014-11-02 10:09:48.000 306 33599.83 556.39 2253.36 33.28 2014-11-02 10:09:49.000 306 33599.88 556.36 2253.30 33.28 2014-11-02 10:09:50.000 306 33599.90 556.39 2253.34 33.28 2014-11-02 10:09:51.000 306 33599.87 556.39 2253.26 33.28 2014-11-02 10:09:52.000 306 33599.93 556.46 2253.32 33.28 2014-11-02 10:09:53.000 306 33599.95 556.44 2253.27 33.28 2014-11-02 10:09:54.000 306 33600.01 556.44 2253.34 33.28 2014-11-02 10:09:55.000 306 33599.92 556.44 2253.33 33.28 2014-11-02 10:09:56.000 306 33599.95 556.46 2253.35 33.28 2014-11-02 10:09:57.000 306 33599.95 556.42 2253.32 33.28 2014-11-02 10:09:58.000 306 33600.07 556.43 2253.29 33.28 2014-11-02 10:09:59.000 306 33599.99 556.47 2253.28 33.28 2014-11-02 10:10:00.000 306 33599.96 556.41 2253.28 33.28 2014-11-02 10:10:01.000 306 33600.01 556.44 2253.32 33.28 2014-11-02 10:10:02.000 306 33600.03 556.46 2253.28 33.28 2014-11-02 10:10:03.000 306 33600.00 556.46 2253.35 33.28 2014-11-02 10:10:04.000 306 33600.00 556.45 2253.28 33.28 2014-11-02 10:10:05.000 306 33600.01 556.48 2253.33 33.28 2014-11-02 10:10:06.000 306 33599.92 556.46 2253.37 33.28 2014-11-02 10:10:07.000 306 33600.09 556.45 2253.28 33.28 2014-11-02 10:10:08.000 306 33599.98 556.44 2253.36 33.28 2014-11-02 10:10:09.000 306 33600.06 556.44 2253.28 33.28 2014-11-02 10:10:10.000 306 33600.06 556.52 2253.20 33.28 2014-11-02 10:10:11.000 306 33599.95 556.49 2253.18 33.28 2014-11-02 10:10:12.000 306 33599.98 556.49 2253.26 33.28 2014-11-02 10:10:13.000 306 33600.13 556.54 2253.24 33.28 2014-11-02 10:10:14.000 306 33599.97 556.53 2253.24 33.28 2014-11-02 10:10:15.000 306 33600.09 556.51 2253.36 33.28 2014-11-02 10:10:16.000 306 33600.14 556.57 2253.26 33.28 2014-11-02 10:10:17.000 306 33600.11 556.52 2253.30 33.28 2014-11-02 10:10:18.000 306 33600.14 556.51 2253.25 33.28 2014-11-02 10:10:19.000 306 33600.11 556.50 2253.29 33.28 2014-11-02 10:10:20.000 306 33600.13 556.50 2253.29 33.28 2014-11-02 10:10:21.000 306 33600.24 556.50 2253.31 33.28 2014-11-02 10:10:22.000 306 33600.16 556.51 2253.27 33.28 2014-11-02 10:10:23.000 306 33600.08 556.50 2253.23 33.28 2014-11-02 10:10:24.000 306 33600.16 556.51 2253.31 33.28 2014-11-02 10:10:24.000 306 33600.35 556.49 2253.26 33.28 2014-11-02 10:10:26.000 306 33600.20 556.47 2253.32 33.28 2014-11-02 10:10:27.000 306 33600.21 556.51 2253.23 33.28 2014-11-02 10:10:28.000 306 33600.17 556.44 2253.23 33.28 2014-11-02 10:10:29.000 306 33600.29 556.49 2253.19 33.28 2014-11-02 10:10:30.000 306 33600.17 556.45 2253.18 33.28 2014-11-02 10:10:31.000 306 33600.36 556.46 2253.22 33.28 2014-11-02 10:10:32.000 306 33600.27 556.48 2253.12 33.28 2014-11-02 10:10:33.000 306 33600.18 556.48 2253.26 33.28 2014-11-02 10:10:34.000 306 33600.28 556.46 2253.28 33.28 2014-11-02 10:10:35.000 306 33600.21 556.50 2253.17 33.28 2014-11-02 10:10:36.000 306 33600.26 556.54 2253.23 33.28 2014-11-02 10:10:37.000 306 33600.33 556.47 2253.14 33.28 2014-11-02 10:10:37.000 306 33600.19 556.49 2253.17 33.28 2014-11-02 10:10:39.000 306 33600.22 556.48 2253.17 33.28 2014-11-02 10:10:40.000 306 33600.20 556.49 2253.28 33.28 2014-11-02 10:10:41.000 306 33600.25 556.49 2253.27 33.28 2014-11-02 10:10:42.000 306 33600.21 556.51 2253.26 33.28 2014-11-02 10:10:43.000 306 33600.25 556.51 2253.26 33.28 2014-11-02 10:10:44.000 306 33600.20 556.49 2253.20 33.28 2014-11-02 10:10:45.000 306 33600.14 556.54 2253.14 33.28 2014-11-02 10:10:46.000 306 33600.15 556.49 2253.14 33.28 2014-11-02 10:10:47.000 306 33600.15 556.54 2253.18 33.28 2014-11-02 10:10:48.000 306 33600.27 556.51 2253.25 33.28 2014-11-02 10:10:49.000 306 33600.25 556.51 2253.18 33.28 2014-11-02 10:10:50.000 306 33600.16 556.52 2253.18 33.28 2014-11-02 10:10:51.000 306 33600.18 556.54 2253.19 33.28 2014-11-02 10:10:52.000 306 33600.15 556.52 2253.16 33.28 2014-11-02 10:10:53.000 306 33600.17 556.53 2253.22 33.28 2014-11-02 10:10:54.000 306 33600.18 556.56 2253.21 33.28 2014-11-02 10:10:55.000 306 33600.11 556.54 2253.20 33.28 2014-11-02 10:10:56.000 306 33600.08 556.53 2253.18 33.28 2014-11-02 10:10:57.000 306 33600.15 556.58 2253.15 33.28 2014-11-02 10:10:58.000 306 33600.12 556.58 2253.24 33.28 2014-11-02 10:10:59.000 306 33600.04 556.57 2253.20 33.28 2014-11-02 10:11:00.000 306 33600.02 556.62 2253.26 33.28 2014-11-02 10:11:01.000 306 33600.05 556.62 2253.22 33.28 2014-11-02 10:11:02.000 306 33600.01 556.58 2253.23 33.28 2014-11-02 10:11:03.000 306 33600.01 556.62 2253.28 33.28 2014-11-02 10:11:04.000 306 33600.02 556.63 2253.18 33.28 2014-11-02 10:11:05.000 306 33600.00 556.62 2253.26 33.28 2014-11-02 10:11:06.000 306 33600.02 556.64 2253.28 33.28 2014-11-02 10:11:07.000 306 33599.88 556.66 2253.29 33.28 2014-11-02 10:11:08.000 306 33599.92 556.66 2253.24 33.28 2014-11-02 10:11:09.000 306 33599.92 556.72 2253.30 33.28 2014-11-02 10:11:10.000 306 33599.89 556.72 2253.31 33.28 2014-11-02 10:11:11.000 306 33599.90 556.68 2253.34 33.28 2014-11-02 10:11:12.000 306 33599.82 556.71 2253.32 33.28 2014-11-02 10:11:13.000 306 33599.86 556.72 2253.30 33.28 2014-11-02 10:11:14.000 306 33599.89 556.72 2253.31 33.28 2014-11-02 10:11:15.000 306 33599.94 556.75 2253.34 33.28 2014-11-02 10:11:16.000 306 33599.90 556.73 2253.26 33.28 2014-11-02 10:11:17.000 306 33599.95 556.75 2253.37 33.28 2014-11-02 10:11:18.000 306 33599.86 556.76 2253.43 33.28 2014-11-02 10:11:18.000 306 33599.95 556.74 2253.41 33.28 2014-11-02 10:11:20.000 306 33599.98 556.76 2253.40 33.28 2014-11-02 10:11:21.000 306 33599.99 556.75 2253.47 33.28 2014-11-02 10:11:22.000 306 33600.08 556.76 2253.47 33.28 2014-11-02 10:11:23.000 306 33600.02 556.76 2253.42 33.28 2014-11-02 10:11:24.000 306 33600.02 556.75 2253.39 33.28 2014-11-02 10:11:25.000 306 33600.15 556.75 2253.38 33.28 2014-11-02 10:11:26.000 306 33600.10 556.73 2253.41 33.28 2014-11-02 10:11:27.000 306 33600.10 556.69 2253.45 33.28 2014-11-02 10:11:28.000 306 33600.21 556.70 2253.42 33.28 2014-11-02 10:11:29.000 306 33600.16 556.65 2253.40 33.28 2014-11-02 10:11:30.000 306 33600.16 556.64 2253.41 33.28 2014-11-02 10:11:31.000 306 33600.30 556.64 2253.35 33.28 2014-11-02 10:11:31.000 306 33600.31 556.63 2253.34 33.28 2014-11-02 10:11:33.000 306 33600.28 556.64 2253.33 33.28 2014-11-02 10:11:34.000 306 33600.30 556.61 2253.35 33.28 2014-11-02 10:11:35.000 306 33600.24 556.59 2253.36 33.28 2014-11-02 10:11:36.000 306 33600.27 556.60 2253.39 33.28 2014-11-02 10:11:37.000 306 33600.41 556.61 2253.42 33.28 2014-11-02 10:11:38.000 306 33600.32 556.58 2253.36 33.28 2014-11-02 10:11:39.000 306 33600.33 556.59 2253.26 33.28 2014-11-02 10:11:40.000 306 33600.30 556.54 2253.34 33.28 2014-11-02 10:11:41.000 306 33600.24 556.57 2253.31 33.28 2014-11-02 10:11:42.000 306 33600.38 556.54 2253.38 33.28 2014-11-02 10:11:43.000 306 33600.38 556.55 2253.34 33.28 2014-11-02 10:11:44.000 306 33600.38 556.52 2253.29 33.28 2014-11-02 10:11:45.000 306 33600.26 556.54 2253.26 33.28 2014-11-02 10:11:46.000 306 33600.26 556.51 2253.26 33.28 2014-11-02 10:11:47.000 306 33600.26 556.55 2253.23 33.28 2014-11-02 10:11:48.000 306 33600.38 556.54 2253.26 33.28 2014-11-02 10:11:49.000 306 33600.32 556.54 2253.27 33.28 2014-11-02 10:11:50.000 306 33600.20 556.56 2253.31 33.28 2014-11-02 10:11:51.000 306 33600.21 556.51 2253.22 33.28 2014-11-02 10:11:52.000 306 33600.22 556.55 2253.24 33.28 2014-11-02 10:11:53.000 306 33600.23 556.56 2253.30 33.28 2014-11-02 10:11:54.000 306 33600.19 556.52 2253.20 33.28 2014-11-02 10:11:55.000 306 33600.17 556.58 2253.26 33.28 2014-11-02 10:11:56.000 306 33600.15 556.54 2253.28 33.28 2014-11-02 10:11:57.000 306 33600.12 556.57 2253.26 33.28 2014-11-02 10:11:58.000 306 33600.12 556.58 2253.26 33.28 2014-11-02 10:11:59.000 306 33600.21 556.60 2253.21 33.28 2014-11-02 10:12:00.000 306 33600.08 556.60 2253.30 33.28 2014-11-02 10:12:01.000 306 33600.23 556.60 2253.28 33.28 2014-11-02 10:12:02.000 306 33600.13 556.55 2253.29 33.28 2014-11-02 10:12:03.000 306 33600.13 556.59 2253.30 33.28 2014-11-02 10:12:04.000 306 33600.20 556.57 2253.21 33.28 2014-11-02 10:12:05.000 306 33600.11 556.58 2253.32 33.28 2014-11-02 10:12:06.000 306 33600.04 556.57 2253.26 33.28 2014-11-02 10:12:07.000 306 33600.18 556.56 2253.24 33.28 2014-11-02 10:12:08.000 306 33600.03 556.57 2253.24 33.28 2014-11-02 10:12:09.000 306 33600.11 556.58 2253.29 33.28 2014-11-02 10:12:10.000 306 33600.14 556.56 2253.24 33.28 2014-11-02 10:12:11.000 306 33600.10 556.60 2253.32 33.28 2014-11-02 10:12:12.000 306 33600.10 556.60 2253.28 33.28 2014-11-02 10:12:12.000 306 33600.07 556.58 2253.20 33.28 2014-11-02 10:12:14.000 306 33600.09 556.58 2253.23 33.28 2014-11-02 10:12:15.000 306 33600.15 556.56 2253.31 33.28 2014-11-02 10:12:16.000 306 33600.09 556.57 2253.34 33.28 2014-11-02 10:12:17.000 306 33600.05 556.65 2253.36 33.28 2014-11-02 10:12:18.000 306 33600.03 556.62 2253.30 33.28 2014-11-02 10:12:19.000 306 33600.01 556.62 2253.33 33.28 2014-11-02 10:12:20.000 306 33600.04 556.62 2253.30 33.28 2014-11-02 10:12:21.000 306 33600.07 556.61 2253.31 33.28 2014-11-02 10:12:22.000 306 33599.99 556.66 2253.27 33.28 2014-11-02 10:12:23.000 306 33600.02 556.68 2253.31 33.28 2014-11-02 10:12:24.000 306 33599.96 556.68 2253.34 33.28 2014-11-02 10:12:25.000 306 33600.02 556.68 2253.36 33.28 2014-11-02 10:12:25.000 306 33599.90 556.64 2253.36 33.28 2014-11-02 10:12:27.000 306 33600.01 556.69 2253.38 33.28 2014-11-02 10:12:28.000 306 33599.96 556.71 2253.37 33.28 2014-11-02 10:12:29.000 306 33599.93 556.68 2253.43 33.28 2014-11-02 10:12:30.000 306 33599.97 556.70 2253.38 33.28 2014-11-02 10:12:31.000 306 33600.06 556.70 2253.42 33.28 2014-11-02 10:12:32.000 306 33599.98 556.71 2253.38 33.28 2014-11-02 10:12:33.000 306 33599.98 556.71 2253.40 33.28 2014-11-02 10:12:34.000 306 33600.08 556.75 2253.43 33.28 2014-11-02 10:12:35.000 306 33599.97 556.74 2253.51 33.28 2014-11-02 10:12:36.000 306 33600.01 556.73 2253.45 33.28 2014-11-02 10:12:37.000 306 33600.00 556.75 2253.41 33.28 2014-11-02 10:12:38.000 306 33599.97 556.73 2253.42 33.28 2014-11-02 10:12:39.000 306 33600.04 556.72 2253.49 33.28 2014-11-02 10:12:40.000 306 33600.04 556.77 2253.44 33.28 2014-11-02 10:12:41.000 306 33599.98 556.74 2253.52 33.28 2014-11-02 10:12:42.000 306 33599.97 556.79 2253.42 33.28 2014-11-02 10:12:43.000 306 33600.02 556.79 2253.43 33.28 2014-11-02 10:12:44.000 306 33600.01 556.76 2253.48 33.28 2014-11-02 10:12:45.000 306 33600.06 556.74 2253.43 33.28 2014-11-02 10:12:46.000 306 33600.08 556.77 2253.42 33.28 2014-11-02 10:12:47.000 306 33600.12 556.81 2253.44 33.28 2014-11-02 10:12:48.000 306 33600.00 556.84 2253.33 33.28 2014-11-02 10:12:49.000 306 33600.08 556.77 2253.42 33.28 2014-11-02 10:12:50.000 306 33600.07 556.81 2253.42 33.28 2014-11-02 10:12:51.000 306 33600.15 556.80 2253.40 33.28 2014-11-02 10:12:52.000 306 33600.17 556.83 2253.40 33.28 2014-11-02 10:12:53.000 306 33600.15 556.79 2253.29 33.28 2014-11-02 10:12:54.000 306 33600.26 556.78 2253.47 33.28 2014-11-02 10:12:55.000 306 33600.05 556.80 2253.32 33.28 2014-11-02 10:12:56.000 306 33600.14 556.77 2253.41 33.28 2014-11-02 10:12:57.000 306 33600.17 556.79 2253.38 33.28 2014-11-02 10:12:58.000 306 33600.26 556.77 2253.34 33.28 2014-11-02 10:12:59.000 306 33600.19 556.81 2253.43 33.28 2014-11-02 10:13:00.000 306 33600.21 556.79 2253.35 33.28 2014-11-02 10:13:01.000 306 33600.27 556.79 2253.39 33.28 2014-11-02 10:13:02.000 306 33600.17 556.77 2253.38 33.28 2014-11-02 10:13:03.000 306 33600.36 556.76 2253.27 33.28 2014-11-02 10:13:04.000 306 33600.25 556.81 2253.28 33.28 2014-11-02 10:13:05.000 306 33600.23 556.79 2253.30 33.28 2014-11-02 10:13:06.000 306 33600.30 556.85 2253.37 33.28 2014-11-02 10:13:06.000 306 33600.39 556.76 2253.24 33.28 2014-11-02 10:13:08.000 306 33600.30 556.80 2253.30 33.28 2014-11-02 10:13:09.000 306 33600.36 556.80 2253.30 33.28 2014-11-02 10:13:10.000 306 33600.33 556.80 2253.30 33.28 2014-11-02 10:13:11.000 306 33600.26 556.75 2253.42 33.28 2014-11-02 10:13:12.000 306 33600.35 556.83 2253.28 33.28 2014-11-02 10:13:13.000 306 33600.42 556.80 2253.32 33.28 2014-11-02 10:13:14.000 306 33600.42 556.81 2253.31 33.28 2014-11-02 10:13:15.000 306 33600.38 556.78 2253.23 33.28 2014-11-02 10:13:16.000 306 33600.44 556.79 2253.21 33.28 2014-11-02 10:13:17.000 306 33600.44 556.81 2253.34 33.28 2014-11-02 10:13:18.000 306 33600.33 556.80 2253.32 33.28 2014-11-02 10:13:19.000 306 33600.43 556.83 2253.25 33.28 2014-11-02 10:13:19.000 306 33600.41 556.83 2253.19 33.28 2014-11-02 10:13:21.000 306 33600.41 556.81 2253.32 33.28 2014-11-02 10:13:22.000 306 33600.46 556.89 2253.14 33.28 2014-11-02 10:13:23.000 306 33600.50 556.85 2253.20 33.28 2014-11-02 10:13:24.000 306 33600.36 556.84 2253.31 33.28 2014-11-02 10:13:25.000 306 33600.46 556.80 2253.28 33.28 2014-11-02 10:13:26.000 306 33600.41 556.78 2253.22 33.28 2014-11-02 10:13:27.000 306 33600.44 556.82 2253.32 33.28 2014-11-02 10:13:28.000 306 33600.42 556.83 2253.20 33.28 2014-11-02 10:13:29.000 306 33600.45 556.85 2253.23 33.28 2014-11-02 10:13:30.000 306 33600.38 556.82 2253.18 33.28 2014-11-02 10:13:31.000 306 33600.36 556.88 2253.17 33.28 2014-11-02 10:13:32.000 306 33600.36 556.90 2253.18 33.28 2014-11-02 10:13:33.000 306 33600.35 556.90 2253.18 33.28 2014-11-02 10:13:34.000 306 33600.35 556.90 2253.20 33.28 2014-11-02 10:13:35.000 306 33600.36 556.92 2253.12 33.28 2014-11-02 10:13:36.000 306 33600.33 556.96 2253.21 33.28 2014-11-02 10:13:37.000 306 33600.33 556.95 2253.28 33.28 2014-11-02 10:13:38.000 306 33600.34 556.92 2253.23 33.28 2014-11-02 10:13:39.000 306 33600.26 556.96 2253.22 33.28 2014-11-02 10:13:40.000 306 33600.33 556.96 2253.21 33.28 2014-11-02 10:13:41.000 306 33600.25 556.98 2253.11 33.28 2014-11-02 10:13:42.000 306 33600.21 556.99 2253.17 33.28 2014-11-02 10:13:43.000 306 33600.30 557.00 2253.25 33.28 2014-11-02 10:13:44.000 306 33600.25 556.97 2253.27 33.28 2014-11-02 10:13:45.000 306 33600.24 557.05 2253.18 33.28 2014-11-02 10:13:46.000 306 33600.22 557.09 2253.24 33.28 2014-11-02 10:13:47.000 306 33600.33 557.02 2253.18 33.28 2014-11-02 10:13:48.000 306 33600.15 557.04 2253.26 33.28 2014-11-02 10:13:49.000 306 33600.29 557.07 2253.23 33.28 2014-11-02 10:13:50.000 306 33600.30 557.11 2253.21 33.28 2014-11-02 10:13:51.000 306 33600.22 557.07 2253.36 33.28 2014-11-02 10:13:52.000 306 33600.24 557.08 2253.27 33.28 2014-11-02 10:13:53.000 306 33600.23 557.10 2253.24 33.28 2014-11-02 10:13:54.000 306 33600.13 557.12 2253.30 33.28 2014-11-02 10:13:55.000 306 33600.28 557.10 2253.21 33.28 2014-11-02 10:13:56.000 306 33600.23 557.08 2253.23 33.28 2014-11-02 10:13:57.000 306 33600.25 557.05 2253.33 33.28 2014-11-02 10:13:58.000 306 33600.23 557.11 2253.27 33.28 2014-11-02 10:13:59.000 306 33600.23 557.11 2253.25 33.28 2014-11-02 10:14:00.000 306 33600.36 557.10 2253.33 33.28 2014-11-02 10:14:00.000 306 33600.30 557.09 2253.32 33.28 2014-11-02 10:14:02.000 306 33600.25 557.10 2253.24 33.28 2014-11-02 10:14:03.000 306 33600.29 557.10 2253.23 33.28 2014-11-02 10:14:04.000 306 33600.23 557.14 2253.34 33.28 2014-11-02 10:14:05.000 306 33600.15 557.14 2253.35 33.28 2014-11-02 10:14:06.000 306 33600.36 557.11 2253.32 33.28 2014-11-02 10:14:07.000 306 33600.13 557.08 2253.35 33.28 2014-11-02 10:14:08.000 306 33600.21 557.08 2253.28 33.28 2014-11-02 10:14:09.000 306 33600.22 557.08 2253.30 33.28 2014-11-02 10:14:10.000 306 33600.23 557.08 2253.32 33.28 2014-11-02 10:14:11.000 306 33600.29 557.04 2253.28 33.28 2014-11-02 10:14:12.000 306 33600.12 557.10 2253.32 33.28 2014-11-02 10:14:13.000 306 33600.27 557.12 2253.35 33.28 2014-11-02 10:14:13.000 306 33600.11 557.09 2253.27 33.28 2014-11-02 10:14:15.000 306 33600.22 557.04 2253.30 33.28 2014-11-02 10:14:16.000 306 33600.17 557.11 2253.34 33.28 2014-11-02 10:14:17.000 306 33600.12 557.09 2253.35 33.28 2014-11-02 10:14:18.000 306 33600.17 557.10 2253.27 33.28 2014-11-02 10:14:19.000 306 33600.14 557.11 2253.22 33.28 2014-11-02 10:14:20.000 306 33600.15 557.09 2253.26 33.28 2014-11-02 10:14:21.000 306 33600.21 557.13 2253.30 33.28 2014-11-02 10:14:22.000 306 33600.17 557.09 2253.33 33.28 2014-11-02 10:14:23.000 306 33600.14 557.09 2253.35 33.28 2014-11-02 10:14:24.000 306 33600.23 557.08 2253.33 33.28 2014-11-02 10:14:25.000 306 33600.28 557.10 2253.31 33.28 2014-11-02 10:14:26.000 306 33600.15 557.11 2253.33 33.28 2014-11-02 10:14:27.000 306 33600.18 557.09 2253.34 33.28 2014-11-02 10:14:28.000 306 33600.23 557.07 2253.36 33.28 2014-11-02 10:14:29.000 306 33600.30 557.10 2253.39 33.28 2014-11-02 10:14:30.000 306 33600.30 557.07 2253.33 33.28 2014-11-02 10:14:31.000 306 33600.23 557.09 2253.37 33.28 2014-11-02 10:14:32.000 306 33600.20 557.10 2253.35 33.28 2014-11-02 10:14:33.000 306 33600.21 557.07 2253.38 33.28 2014-11-02 10:14:34.000 306 33600.23 557.08 2253.36 33.28 2014-11-02 10:14:35.000 306 33600.26 557.13 2253.33 33.28 2014-11-02 10:14:36.000 306 33600.27 557.08 2253.35 33.28 2014-11-02 10:14:37.000 306 33600.21 557.10 2253.32 33.28 2014-11-02 10:14:38.000 306 33600.29 557.09 2253.30 33.28 2014-11-02 10:14:39.000 306 33600.29 557.04 2253.32 33.28 2014-11-02 10:14:40.000 306 33600.32 557.11 2253.33 33.28 2014-11-02 10:14:41.000 306 33600.25 557.04 2253.39 33.28 2014-11-02 10:14:42.000 306 33600.23 557.05 2253.37 33.28 2014-11-02 10:14:43.000 306 33600.29 557.05 2253.32 33.28 2014-11-02 10:14:44.000 306 33600.33 557.02 2253.36 33.28 2014-11-02 10:14:45.000 306 33600.38 557.07 2253.30 33.28 2014-11-02 10:14:46.000 306 33600.36 557.08 2253.43 33.28 2014-11-02 10:14:47.000 306 33600.39 557.07 2253.32 33.28 2014-11-02 10:14:48.000 306 33600.21 557.07 2253.35 33.28 2014-11-02 10:14:49.000 306 33600.33 557.06 2253.19 33.28 2014-11-02 10:14:50.000 306 33600.32 557.05 2253.23 33.28 2014-11-02 10:14:51.000 306 33600.47 557.07 2253.35 33.28 2014-11-02 10:14:52.000 306 33600.37 557.08 2253.30 33.28 2014-11-02 10:14:53.000 306 33600.41 557.07 2253.34 33.28 2014-11-02 10:14:54.000 306 33600.46 557.05 2253.28 33.28 2014-11-02 10:14:54.000 306 33600.47 557.04 2253.34 33.28 2014-11-02 10:14:56.000 306 33600.41 557.05 2253.33 33.28 2014-11-02 10:14:57.000 306 33600.49 557.06 2253.32 33.28 2014-11-02 10:14:58.000 306 33600.46 557.08 2253.26 33.28 2014-11-02 10:14:59.000 306 33600.43 557.08 2253.25 33.28 2014-11-02 10:15:00.000 306 33600.53 557.05 2253.30 33.28 2014-11-02 10:15:01.000 306 33600.50 557.07 2253.17 33.28 2014-11-02 10:15:02.000 306 33600.50 557.05 2253.17 33.28 2014-11-02 10:15:03.000 306 33600.46 557.07 2253.25 33.28 2014-11-02 10:15:04.000 306 33600.52 557.01 2253.22 33.28 2014-11-02 10:15:05.000 306 33600.54 557.02 2253.16 33.28 2014-11-02 10:15:06.000 306 33600.41 557.06 2253.20 33.28 2014-11-02 10:15:07.000 306 33600.55 557.05 2253.17 33.28 2014-11-02 10:15:07.000 306 33600.51 557.06 2253.17 33.28 2014-11-02 10:15:09.000 306 33600.54 557.06 2253.17 33.28 2014-11-02 10:15:10.000 306 33600.53 557.06 2253.21 33.28 2014-11-02 10:15:11.000 306 33600.25 557.03 2253.21 33.28 2014-11-02 10:15:12.000 306 33600.39 557.11 2253.18 33.28 2014-11-02 10:15:13.000 306 33600.35 557.08 2253.26 33.28 2014-11-02 10:15:14.000 306 33600.29 557.07 2253.20 33.28 2014-11-02 10:15:15.000 306 33600.39 557.11 2253.21 33.28 2014-11-02 10:15:16.000 306 33600.40 557.13 2253.21 33.28 2014-11-02 10:15:17.000 306 33600.29 557.13 2253.19 33.28 2014-11-02 10:15:18.000 306 33600.44 557.12 2253.25 33.28 2014-11-02 10:15:19.000 306 33600.33 557.12 2253.24 33.28 2014-11-02 10:15:20.000 306 33600.39 557.12 2253.20 33.28 2014-11-02 10:15:21.000 306 33600.33 557.15 2253.19 33.28 2014-11-02 10:15:22.000 306 33600.32 557.09 2253.24 33.28 2014-11-02 10:15:23.000 306 33600.23 557.10 2253.19 33.28 2014-11-02 10:15:24.000 306 33600.28 557.10 2253.26 33.28 2014-11-02 10:15:25.000 306 33600.30 557.16 2253.24 33.28 2014-11-02 10:15:26.000 306 33600.26 557.13 2253.27 33.28 2014-11-02 10:15:27.000 306 33600.27 557.12 2253.24 33.28 2014-11-02 10:15:28.000 306 33600.30 557.16 2253.23 33.28 2014-11-02 10:15:29.000 306 33600.24 557.14 2253.22 33.28 2014-11-02 10:15:30.000 306 33600.37 557.15 2253.18 33.28 2014-11-02 10:15:31.000 306 33600.29 557.11 2253.29 33.28 2014-11-02 10:15:32.000 306 33600.31 557.14 2253.27 33.28 2014-11-02 10:15:33.000 306 33600.27 557.12 2253.28 33.28 2014-11-02 10:15:34.000 306 33600.29 557.13 2253.27 33.28 2014-11-02 10:15:35.000 306 33600.32 557.12 2253.33 33.28 2014-11-02 10:15:36.000 306 33600.20 557.14 2253.31 33.28 2014-11-02 10:15:37.000 306 33600.32 557.13 2253.38 33.28 2014-11-02 10:15:38.000 306 33600.29 557.14 2253.30 33.28 2014-11-02 10:15:39.000 306 33600.34 557.13 2253.32 33.28 2014-11-02 10:15:40.000 306 33600.18 557.12 2253.27 33.28 2014-11-02 10:15:41.000 306 33600.20 557.14 2253.28 33.28 2014-11-02 10:15:42.000 306 33600.23 557.15 2253.30 33.28 2014-11-02 10:15:43.000 306 33600.30 557.19 2253.24 33.28 2014-11-02 10:15:44.000 306 33600.28 557.17 2253.33 33.28 2014-11-02 10:15:45.000 306 33600.30 557.16 2253.28 33.28 2014-11-02 10:15:46.000 306 33600.29 557.11 2253.32 33.28 2014-11-02 10:15:47.000 306 33600.25 557.12 2253.25 33.28 2014-11-02 10:15:48.000 306 33600.28 557.13 2253.32 33.28 2014-11-02 10:15:48.000 306 33600.29 557.16 2253.30 33.28 2014-11-02 10:15:50.000 306 33600.25 557.18 2253.37 33.28 2014-11-02 10:15:51.000 306 33600.35 557.16 2253.26 33.28 2014-11-02 10:15:52.000 306 33600.33 557.16 2253.35 33.28 2014-11-02 10:15:53.000 306 33600.27 557.16 2253.24 33.28 2014-11-02 10:15:54.000 306 33600.35 557.18 2253.25 33.28 2014-11-02 10:15:55.000 306 33600.39 557.17 2253.24 33.28 2014-11-02 10:15:56.000 306 33600.22 557.17 2253.21 33.28 2014-11-02 10:15:57.000 306 33600.29 557.17 2253.34 33.28 2014-11-02 10:15:58.000 306 33600.31 557.16 2253.31 33.28 2014-11-02 10:15:59.000 306 33600.25 557.15 2253.27 33.28 2014-11-02 10:16:00.000 306 33600.26 557.15 2253.27 33.28 2014-11-02 10:16:01.000 306 33600.27 557.16 2253.28 33.28 2014-11-02 10:16:01.000 306 33600.20 557.16 2253.36 33.28 2014-11-02 10:16:03.000 306 33600.29 557.21 2253.28 33.28 2014-11-02 10:16:04.000 306 33600.20 557.22 2253.34 33.28 2014-11-02 10:16:05.000 306 33600.15 557.17 2253.36 33.28 2014-11-02 10:16:06.000 306 33600.25 557.19 2253.30 33.28 2014-11-02 10:16:07.000 306 33600.18 557.21 2253.30 33.28 2014-11-02 10:16:08.000 306 33600.20 557.21 2253.28 33.28 2014-11-02 10:16:09.000 306 33600.14 557.21 2253.37 33.28 2014-11-02 10:16:10.000 306 33600.16 557.16 2253.26 33.28 2014-11-02 10:16:11.000 306 33600.08 557.22 2253.33 33.28 2014-11-02 10:16:12.000 306 33600.16 557.20 2253.36 33.28 2014-11-02 10:16:13.000 306 33600.18 557.20 2253.34 33.28 2014-11-02 10:16:14.000 306 33600.14 557.19 2253.32 33.28 2014-11-02 10:16:15.000 306 33600.20 557.25 2253.34 33.28 2014-11-02 10:16:16.000 306 33600.11 557.20 2253.36 33.28 2014-11-02 10:16:17.000 306 33600.18 557.23 2253.30 33.28 2014-11-02 10:16:18.000 306 33600.27 557.20 2253.38 33.28 2014-11-02 10:16:19.000 306 33600.28 557.20 2253.36 33.28 2014-11-02 10:16:20.000 306 33600.27 557.21 2253.38 33.28 2014-11-02 10:16:21.000 306 33600.17 557.19 2253.38 33.28 2014-11-02 10:16:22.000 306 33600.29 557.23 2253.34 33.28 2014-11-02 10:16:23.000 306 33600.25 557.22 2253.32 33.28 2014-11-02 10:16:24.000 306 33600.38 557.22 2253.35 33.28 2014-11-02 10:16:25.000 306 33600.38 557.20 2253.34 33.28 2014-11-02 10:16:26.000 306 33600.31 557.18 2253.33 33.28 2014-11-02 10:16:27.000 306 33600.32 557.17 2253.36 33.28 2014-11-02 10:16:28.000 306 33600.33 557.22 2253.38 33.28 2014-11-02 10:16:29.000 306 33600.29 557.15 2253.39 33.28 2014-11-02 10:16:30.000 306 33600.33 557.16 2253.32 33.28 2014-11-02 10:16:31.000 306 33600.43 557.19 2253.28 33.28 2014-11-02 10:16:32.000 306 33600.30 557.22 2253.36 33.28 2014-11-02 10:16:33.000 306 33600.30 557.19 2253.28 33.28 2014-11-02 10:16:34.000 306 33600.30 557.16 2253.32 33.28 2014-11-02 10:16:35.000 306 33600.32 557.18 2253.32 33.28 2014-11-02 10:16:36.000 306 33600.32 557.20 2253.28 33.28 2014-11-02 10:16:37.000 306 33600.40 557.18 2253.34 33.28 2014-11-02 10:16:38.000 306 33600.33 557.19 2253.36 33.28 2014-11-02 10:16:39.000 306 33600.36 557.20 2253.30 33.28 2014-11-02 10:16:40.000 306 33600.39 557.16 2253.25 33.28 2014-11-02 10:16:41.000 306 33600.36 557.20 2253.39 33.28 2014-11-02 10:16:42.000 306 33600.44 557.23 2253.28 33.28 2014-11-02 10:16:42.000 306 33600.42 557.19 2253.28 33.28 2014-11-02 10:16:44.000 306 33600.39 557.21 2253.32 33.28 2014-11-02 10:16:45.000 306 33600.42 557.17 2253.30 33.28 2014-11-02 10:16:46.000 306 33600.44 557.16 2253.30 33.28 2014-11-02 10:16:47.000 306 33600.41 557.17 2253.39 33.28 2014-11-02 10:16:48.000 306 33600.32 557.17 2253.33 33.28 2014-11-02 10:16:49.000 306 33600.52 557.22 2253.30 33.28 2014-11-02 10:16:50.000 306 33600.48 557.20 2253.31 33.28 2014-11-02 10:16:51.000 306 33600.51 557.19 2253.29 33.28 2014-11-02 10:16:52.000 306 33600.45 557.17 2253.30 33.28 2014-11-02 10:16:53.000 306 33600.43 557.11 2253.25 33.28 2014-11-02 10:16:54.000 306 33600.53 557.16 2253.24 33.28 2014-11-02 10:16:55.000 306 33600.48 557.14 2253.32 33.28 2014-11-02 10:16:55.000 306 33600.49 557.12 2253.29 33.28 2014-11-02 10:16:57.000 306 33600.50 557.17 2253.32 33.28 2014-11-02 10:16:58.000 306 33600.63 557.14 2253.27 33.28 2014-11-02 10:16:59.000 306 33600.70 557.18 2253.28 33.28 2014-11-02 10:17:00.000 306 33600.54 557.15 2253.30 33.28 2014-11-02 10:17:01.000 306 33600.64 557.15 2253.23 33.28 2014-11-02 10:17:02.000 306 33600.61 557.16 2253.31 33.28 2014-11-02 10:17:03.000 306 33600.71 557.15 2253.24 33.28 2014-11-02 10:17:04.000 306 33600.63 557.11 2253.20 33.28 2014-11-02 10:17:05.000 306 33600.70 557.14 2253.18 33.28 2014-11-02 10:17:06.000 306 33600.68 557.16 2253.30 33.28 2014-11-02 10:17:07.000 306 33600.87 557.12 2253.22 33.28 2014-11-02 10:17:08.000 306 33600.71 557.12 2253.16 33.28 2014-11-02 10:17:09.000 306 33600.78 557.15 2253.17 33.28 2014-11-02 10:17:10.000 306 33600.83 557.13 2253.17 33.28 2014-11-02 10:17:11.000 306 33600.88 557.10 2253.12 33.28 2014-11-02 10:17:12.000 306 33600.79 557.10 2253.15 33.28 2014-11-02 10:17:13.000 306 33600.86 557.09 2253.21 33.28 2014-11-02 10:17:14.000 306 33600.83 557.11 2253.20 33.28 2014-11-02 10:17:15.000 306 33600.77 557.09 2253.20 33.28 2014-11-02 10:17:16.000 306 33600.87 557.12 2253.09 33.28 2014-11-02 10:17:17.000 306 33600.94 557.14 2253.08 33.28 2014-11-02 10:17:18.000 306 33600.96 557.12 2253.10 33.28 2014-11-02 10:17:19.000 306 33600.89 557.10 2253.07 33.28 2014-11-02 10:17:20.000 306 33600.94 557.08 2253.05 33.28 2014-11-02 10:17:21.000 306 33600.89 557.08 2253.07 33.28 2014-11-02 10:17:22.000 306 33600.97 557.09 2253.11 33.28 2014-11-02 10:17:23.000 306 33600.92 557.12 2253.08 33.28 2014-11-02 10:17:24.000 306 33601.01 557.11 2252.99 33.28 2014-11-02 10:17:25.000 306 33601.16 557.09 2253.11 33.28 2014-11-02 10:17:26.000 306 33601.05 557.10 2253.05 33.28 2014-11-02 10:17:27.000 306 33601.05 557.08 2253.03 33.28 2014-11-02 10:17:28.000 306 33601.10 557.11 2253.08 33.28 2014-11-02 10:17:29.000 306 33601.10 557.09 2252.96 33.28 2014-11-02 10:17:30.000 306 33601.04 557.13 2253.03 33.28 2014-11-02 10:17:31.000 306 33601.08 557.12 2252.98 33.28 2014-11-02 10:17:32.000 306 33601.10 557.09 2252.99 33.28 2014-11-02 10:17:33.000 306 33601.13 557.08 2253.01 33.28 2014-11-02 10:17:34.000 306 33601.19 557.09 2253.05 33.28 2014-11-02 10:17:35.000 306 33601.19 557.09 2253.02 33.28 2014-11-02 10:17:36.000 306 33601.07 557.08 2252.88 33.28 2014-11-02 10:17:36.000 306 33601.32 557.08 2252.93 33.28 2014-11-02 10:17:38.000 306 33601.16 557.07 2252.97 33.28 2014-11-02 10:17:39.000 306 33601.22 557.07 2252.90 33.28 2014-11-02 10:17:40.000 306 33601.26 557.03 2252.87 33.28 2014-11-02 10:17:41.000 306 33601.21 557.09 2252.93 33.28 2014-11-02 10:17:42.000 306 33601.41 557.00 2252.95 33.28 2014-11-02 10:17:43.000 306 33601.34 556.99 2252.96 33.28 2014-11-02 10:17:44.000 306 33601.35 556.99 2252.96 33.28 2014-11-02 10:17:45.000 306 33601.37 557.01 2252.86 33.28 2014-11-02 10:17:46.000 306 33601.39 557.04 2252.87 33.28 2014-11-02 10:17:47.000 306 33601.29 557.00 2252.87 33.28 2014-11-02 10:17:48.000 306 33601.39 557.00 2252.86 33.28 2014-11-02 10:17:49.000 306 33601.45 556.97 2252.85 33.28 2014-11-02 10:17:49.000 306 33601.39 556.96 2252.84 33.28 2014-11-02 10:17:51.000 306 33601.47 556.99 2252.84 33.28 2014-11-02 10:17:52.000 306 33601.52 557.02 2252.81 33.28 2014-11-02 10:17:53.000 306 33601.46 556.99 2252.87 33.28 2014-11-02 10:17:54.000 306 33601.49 557.00 2252.78 33.28 2014-11-02 10:17:55.000 306 33601.47 556.93 2252.85 33.27 2014-11-02 10:17:56.000 306 33601.54 556.94 2252.83 33.27 2014-11-02 10:17:57.000 306 33601.53 556.99 2252.82 33.27 2014-11-02 10:17:58.000 306 33601.51 557.00 2252.76 33.28 2014-11-02 10:17:59.000 306 33601.47 556.97 2252.73 33.28 2014-11-02 10:18:00.000 306 33601.55 556.94 2252.70 33.28 2014-11-02 10:18:01.000 306 33601.47 556.99 2252.83 33.28 2014-11-02 10:18:02.000 306 33601.57 557.00 2252.77 33.28 2014-11-02 10:18:03.000 306 33601.51 557.00 2252.78 33.28 2014-11-02 10:18:04.000 306 33601.62 557.00 2252.73 33.27 2014-11-02 10:18:05.000 306 33601.59 557.00 2252.81 33.28 2014-11-02 10:18:06.000 306 33601.63 557.02 2252.87 33.27 2014-11-02 10:18:07.000 306 33601.56 556.97 2252.81 33.27 2014-11-02 10:18:08.000 306 33601.54 557.01 2252.79 33.27 2014-11-02 10:18:09.000 306 33601.57 557.07 2252.68 33.27 2014-11-02 10:18:10.000 306 33601.49 557.04 2252.70 33.28 2014-11-02 10:18:11.000 306 33601.47 557.01 2252.81 33.27 2014-11-02 10:18:12.000 306 33601.62 557.03 2252.70 33.27 2014-11-02 10:18:13.000 306 33601.61 557.00 2252.80 33.27 2014-11-02 10:18:14.000 306 33601.53 557.01 2252.77 33.27 2014-11-02 10:18:15.000 306 33601.65 556.99 2252.72 33.27 2014-11-02 10:18:16.000 306 33601.63 556.99 2252.78 33.28 2014-11-02 10:18:17.000 306 33601.60 557.06 2252.84 33.27 2014-11-02 10:18:18.000 306 33601.63 557.08 2252.71 33.28 2014-11-02 10:18:19.000 306 33601.71 557.05 2252.63 33.27 2014-11-02 10:18:20.000 306 33601.66 557.07 2252.64 33.27 2014-11-02 10:18:21.000 306 33601.57 557.05 2252.73 33.28 2014-11-02 10:18:22.000 306 33601.61 557.09 2252.70 33.27 2014-11-02 10:18:23.000 306 33601.55 557.04 2252.68 33.27 2014-11-02 10:18:24.000 306 33601.71 557.05 2252.75 33.27 2014-11-02 10:18:25.000 306 33601.56 557.07 2252.66 33.27 2014-11-02 10:18:26.000 306 33601.59 557.05 2252.72 33.27 2014-11-02 10:18:27.000 306 33601.53 557.08 2252.70 33.27 2014-11-02 10:18:28.000 306 33601.59 557.05 2252.77 33.27 2014-11-02 10:18:29.000 306 33601.62 557.07 2252.79 33.27 2014-11-02 10:18:30.000 306 33601.60 557.07 2252.78 33.27 2014-11-02 10:18:30.000 306 33601.62 557.02 2252.71 33.27 2014-11-02 10:18:32.000 306 33601.60 557.07 2252.72 33.27 2014-11-02 10:18:33.000 306 33601.53 557.04 2252.73 33.27 2014-11-02 10:18:34.000 306 33601.59 557.07 2252.76 33.27 2014-11-02 10:18:35.000 306 33601.63 557.09 2252.71 33.27 2014-11-02 10:18:36.000 306 33601.60 557.06 2252.68 33.27 2014-11-02 10:18:37.000 306 33601.57 557.10 2252.75 33.27 2014-11-02 10:18:38.000 306 33601.68 557.08 2252.67 33.27 2014-11-02 10:18:39.000 306 33601.64 557.08 2252.71 33.27 2014-11-02 10:18:40.000 306 33601.57 557.11 2252.77 33.27 2014-11-02 10:18:41.000 306 33601.62 557.12 2252.71 33.27 2014-11-02 10:18:42.000 306 33601.64 557.15 2252.72 33.27 2014-11-02 10:18:43.000 306 33601.62 557.11 2252.79 33.27 2014-11-02 10:18:43.000 306 33601.66 557.12 2252.73 33.27 2014-11-02 10:18:45.000 306 33601.63 557.08 2252.73 33.27 2014-11-02 10:18:46.000 306 33601.68 557.14 2252.78 33.27 2014-11-02 10:18:47.000 306 33601.64 557.11 2252.74 33.27 2014-11-02 10:18:48.000 306 33601.54 557.08 2252.74 33.27 2014-11-02 10:18:49.000 306 33601.67 557.10 2252.73 33.27 2014-11-02 10:18:50.000 306 33601.66 557.13 2252.80 33.27 2014-11-02 10:18:51.000 306 33601.64 557.11 2252.75 33.27 2014-11-02 10:18:52.000 306 33601.66 557.13 2252.80 33.27 2014-11-02 10:18:53.000 306 33601.69 557.13 2252.72 33.27 2014-11-02 10:18:54.000 306 33601.64 557.12 2252.75 33.27 2014-11-02 10:18:55.000 306 33601.59 557.16 2252.75 33.27 2014-11-02 10:18:56.000 306 33601.68 557.12 2252.71 33.27 2014-11-02 10:18:57.000 306 33601.60 557.13 2252.72 33.27 2014-11-02 10:18:58.000 306 33601.69 557.13 2252.71 33.27 2014-11-02 10:18:59.000 306 33601.67 557.16 2252.77 33.27 2014-11-02 10:19:00.000 306 33601.69 557.17 2252.70 33.27 2014-11-02 10:19:01.000 306 33601.57 557.18 2252.76 33.27 2014-11-02 10:19:02.000 306 33601.68 557.22 2252.74 33.27 2014-11-02 10:19:03.000 306 33601.69 557.19 2252.74 33.27 2014-11-02 10:19:04.000 306 33601.70 557.16 2252.74 33.27 2014-11-02 10:19:05.000 306 33601.72 557.21 2252.68 33.27 2014-11-02 10:19:06.000 306 33601.69 557.22 2252.79 33.27 2014-11-02 10:19:07.000 306 33601.77 557.19 2252.74 33.27 2014-11-02 10:19:08.000 306 33601.76 557.20 2252.85 33.27 2014-11-02 10:19:09.000 306 33601.66 557.20 2252.78 33.27 2014-11-02 10:19:10.000 306 33601.74 557.15 2252.78 33.27 2014-11-02 10:19:11.000 306 33601.66 557.17 2252.81 33.27 2014-11-02 10:19:12.000 306 33601.69 557.17 2252.76 33.27 2014-11-02 10:19:13.000 306 33601.69 557.19 2252.77 33.27 2014-11-02 10:19:14.000 306 33601.90 557.18 2252.72 33.27 2014-11-02 10:19:15.000 306 33601.72 557.17 2252.76 33.27 2014-11-02 10:19:16.000 306 33601.76 557.16 2252.81 33.27 2014-11-02 10:19:17.000 306 33601.74 557.11 2252.78 33.27 2014-11-02 10:19:18.000 306 33601.82 557.16 2252.80 33.27 2014-11-02 10:19:19.000 306 33601.74 557.14 2252.74 33.27 2014-11-02 10:19:20.000 306 33601.79 557.18 2252.77 33.27 2014-11-02 10:19:21.000 306 33601.72 557.18 2252.70 33.27 2014-11-02 10:19:22.000 306 33601.77 557.17 2252.72 33.27 2014-11-02 10:19:23.000 306 33601.75 557.14 2252.67 33.27 2014-11-02 10:19:24.000 306 33601.71 557.14 2252.79 33.27 2014-11-02 10:19:24.000 306 33601.79 557.11 2252.74 33.27 2014-11-02 10:19:26.000 306 33601.76 557.13 2252.62 33.27 2014-11-02 10:19:27.000 306 33601.81 557.11 2252.71 33.27 2014-11-02 10:19:28.000 306 33601.87 557.12 2252.77 33.27 2014-11-02 10:19:29.000 306 33601.82 557.11 2252.68 33.27 2014-11-02 10:19:30.000 306 33601.79 557.17 2252.71 33.27 2014-11-02 10:19:31.000 306 33601.79 557.16 2252.81 33.27 2014-11-02 10:19:32.000 306 33601.84 557.11 2252.77 33.27 2014-11-02 10:19:33.000 306 33601.88 557.12 2252.76 33.27 2014-11-02 10:19:34.000 306 33601.88 557.16 2252.80 33.27 2014-11-02 10:19:35.000 306 33601.85 557.14 2252.78 33.27 2014-11-02 10:19:36.000 306 33601.92 557.14 2252.87 33.27 2014-11-02 10:19:37.000 306 33601.96 557.16 2252.81 33.27 2014-11-02 10:19:37.000 306 33601.88 557.13 2252.76 33.27 2014-11-02 10:19:39.000 306 33601.88 557.15 2252.74 33.27 2014-11-02 10:19:40.000 306 33601.91 557.15 2252.78 33.27 2014-11-02 10:19:41.000 306 33602.01 557.14 2252.73 33.27 2014-11-02 10:19:42.000 306 33601.92 557.13 2252.80 33.27 2014-11-02 10:19:43.000 306 33601.99 557.11 2252.70 33.27 2014-11-02 10:19:44.000 306 33601.97 557.11 2252.71 33.27 2014-11-02 10:19:45.000 306 33601.94 557.12 2252.70 33.27 2014-11-02 10:19:46.000 306 33602.03 557.14 2252.74 33.27 2014-11-02 10:19:47.000 306 33602.04 557.15 2252.80 33.27 2014-11-02 10:19:48.000 306 33602.05 557.14 2252.73 33.27 2014-11-02 10:19:49.000 306 33602.13 557.14 2252.74 33.27 2014-11-02 10:19:50.000 306 33602.17 557.17 2252.70 33.27 2014-11-02 10:19:51.000 306 33602.11 557.12 2252.70 33.27 2014-11-02 10:19:52.000 306 33602.15 557.13 2252.73 33.27 2014-11-02 10:19:53.000 306 33602.14 557.12 2252.65 33.27 2014-11-02 10:19:54.000 306 33602.22 557.10 2252.75 33.27 2014-11-02 10:19:55.000 306 33602.33 557.07 2252.69 33.27 2014-11-02 10:19:56.000 306 33602.29 557.13 2252.70 33.27 2014-11-02 10:19:57.000 306 33602.33 557.08 2252.71 33.27 2014-11-02 10:19:58.000 306 33602.32 557.06 2252.65 33.27 2014-11-02 10:19:59.000 306 33602.38 557.08 2252.58 33.27 2014-11-02 10:20:00.000 306 33602.39 557.06 2252.70 33.27 2014-11-02 10:20:01.000 306 33602.37 557.04 2252.62 33.27 2014-11-02 10:20:02.000 306 33602.49 557.06 2252.68 33.27 2014-11-02 10:20:03.000 306 33602.43 557.04 2252.63 33.27 2014-11-02 10:20:04.000 306 33602.44 557.04 2252.59 33.27 2014-11-02 10:20:05.000 306 33602.59 557.04 2252.59 33.27 2014-11-02 10:20:06.000 306 33602.56 557.04 2252.61 33.27 2014-11-02 10:20:07.000 306 33602.65 557.05 2252.63 33.27 2014-11-02 10:20:08.000 306 33602.63 557.07 2252.52 33.27 2014-11-02 10:20:09.000 306 33602.60 557.06 2252.50 33.27 2014-11-02 10:20:10.000 306 33602.60 557.02 2252.58 33.27 2014-11-02 10:20:11.000 306 33602.63 557.08 2252.51 33.27 2014-11-02 10:20:12.000 306 33602.67 557.06 2252.55 33.27 2014-11-02 10:20:13.000 306 33602.71 557.07 2252.55 33.27 2014-11-02 10:20:14.000 306 33602.74 557.05 2252.51 33.27 2014-11-02 10:20:15.000 306 33602.74 557.07 2252.44 33.27 2014-11-02 10:20:16.000 306 33602.77 557.08 2252.51 33.27 2014-11-02 10:20:17.000 306 33602.81 557.10 2252.49 33.27 2014-11-02 10:20:18.000 306 33602.77 557.11 2252.43 33.27 2014-11-02 10:20:18.000 306 33602.83 557.05 2252.40 33.27 2014-11-02 10:20:20.000 306 33602.90 557.10 2252.45 33.27 2014-11-02 10:20:21.000 306 33602.91 557.08 2252.45 33.27 2014-11-02 10:20:22.000 306 33602.86 557.05 2252.39 33.27 2014-11-02 10:20:23.000 306 33602.94 557.05 2252.41 33.27 2014-11-02 10:20:24.000 306 33602.89 557.03 2252.41 33.27 2014-11-02 10:20:25.000 306 33602.97 557.05 2252.49 33.27 2014-11-02 10:20:26.000 306 33602.96 557.07 2252.40 33.27 2014-11-02 10:20:27.000 306 33603.02 557.04 2252.37 33.27 2014-11-02 10:20:28.000 306 33603.04 557.04 2252.33 33.27 2014-11-02 10:20:29.000 306 33603.06 557.08 2252.36 33.27 2014-11-02 10:20:30.000 306 33603.08 557.05 2252.31 33.27 2014-11-02 10:20:31.000 306 33603.17 557.06 2252.34 33.27 2014-11-02 10:20:31.000 306 33603.03 557.04 2252.37 33.27 2014-11-02 10:20:33.000 306 33603.15 557.04 2252.36 33.27 2014-11-02 10:20:34.000 306 33603.25 557.05 2252.37 33.27 2014-11-02 10:20:35.000 306 33603.29 557.01 2252.34 33.27 2014-11-02 10:20:36.000 306 33603.27 557.04 2252.25 33.27 2014-11-02 10:20:37.000 306 33603.28 557.01 2252.26 33.27 2014-11-02 10:20:38.000 306 33603.37 556.98 2252.25 33.27 2014-11-02 10:20:39.000 306 33603.34 557.00 2252.25 33.27 2014-11-02 10:20:40.000 306 33603.37 557.01 2252.20 33.27 2014-11-02 10:20:41.000 306 33603.33 556.97 2252.21 33.27 2014-11-02 10:20:42.000 306 33603.38 557.00 2252.18 33.27 2014-11-02 10:20:43.000 306 33603.51 556.96 2252.15 33.27 2014-11-02 10:20:44.000 306 33603.42 556.97 2252.12 33.27 2014-11-02 10:20:45.000 306 33603.43 556.98 2252.20 33.27 2014-11-02 10:20:46.000 306 33603.57 556.95 2252.20 33.27 2014-11-02 10:20:47.000 306 33603.55 556.96 2252.17 33.27 2014-11-02 10:20:48.000 306 33603.58 556.93 2252.09 33.27 2014-11-02 10:20:49.000 306 33603.53 556.95 2252.20 33.27 2014-11-02 10:20:50.000 306 33603.46 556.94 2252.18 33.27 2014-11-02 10:20:51.000 306 33603.55 556.96 2252.18 33.27 2014-11-02 10:20:52.000 306 33603.59 556.94 2252.10 33.27 2014-11-02 10:20:53.000 306 33603.52 556.98 2252.00 33.27 2014-11-02 10:20:54.000 306 33603.52 556.91 2251.99 33.27 2014-11-02 10:20:55.000 306 33603.50 556.98 2251.99 33.27 2014-11-02 10:20:56.000 306 33603.58 556.96 2252.11 33.27 2014-11-02 10:20:57.000 306 33603.58 556.96 2252.02 33.27 2014-11-02 10:20:58.000 306 33603.62 556.97 2252.13 33.27 2014-11-02 10:20:59.000 306 33603.61 556.98 2252.05 33.27 2014-11-02 10:21:00.000 306 33603.50 557.01 2252.06 33.27 2014-11-02 10:21:01.000 306 33603.52 557.02 2251.91 33.27 2014-11-02 10:21:02.000 306 33603.67 557.02 2251.97 33.27 2014-11-02 10:21:03.000 306 33603.52 557.02 2252.03 33.27 2014-11-02 10:21:04.000 306 33603.61 557.02 2251.99 33.27 2014-11-02 10:21:05.000 306 33603.50 557.13 2252.00 33.27 2014-11-02 10:21:06.000 306 33603.43 557.10 2251.93 33.27 2014-11-02 10:21:07.000 306 33603.49 557.16 2251.98 33.27 2014-11-02 10:21:08.000 306 33603.44 557.16 2251.99 33.27 2014-11-02 10:21:09.000 306 33603.37 557.18 2252.02 33.27 2014-11-02 10:21:10.000 306 33603.49 557.22 2251.95 33.27 2014-11-02 10:21:11.000 306 33603.45 557.25 2251.96 33.27 2014-11-02 10:21:12.000 306 33603.47 557.21 2252.03 33.27 2014-11-02 10:21:12.000 306 33603.34 557.30 2252.03 33.27 2014-11-02 10:21:14.000 306 33603.47 557.24 2251.99 33.27 2014-11-02 10:21:15.000 306 33603.43 557.22 2252.04 33.27 2014-11-02 10:21:16.000 306 33603.34 557.29 2252.06 33.27 2014-11-02 10:21:17.000 306 33603.34 557.31 2252.03 33.27 2014-11-02 10:21:18.000 306 33603.40 557.30 2252.07 33.27 2014-11-02 10:21:19.000 306 33603.39 557.29 2252.04 33.27 2014-11-02 10:21:20.000 306 33603.36 557.29 2252.04 33.27 2014-11-02 10:21:21.000 306 33603.33 557.28 2252.02 33.27 2014-11-02 10:21:22.000 306 33603.34 557.31 2252.15 33.27 2014-11-02 10:21:23.000 306 33603.39 557.30 2252.06 33.27 2014-11-02 10:21:24.000 306 33603.39 557.28 2252.11 33.27 2014-11-02 10:21:25.000 306 33603.19 557.34 2252.03 33.27 2014-11-02 10:21:25.000 306 33603.47 557.29 2252.03 33.27 2014-11-02 10:21:27.000 306 33603.36 557.28 2252.07 33.27 2014-11-02 10:21:28.000 306 33603.33 557.29 2252.06 33.27 2014-11-02 10:21:29.000 306 33603.41 557.27 2252.12 33.27 2014-11-02 10:21:30.000 306 33603.36 557.30 2252.16 33.27 2014-11-02 10:21:31.000 306 33603.49 557.24 2252.04 33.27 2014-11-02 10:21:32.000 306 33603.29 557.25 2252.15 33.27 2014-11-02 10:21:33.000 306 33603.34 557.22 2252.09 33.27 2014-11-02 10:21:34.000 306 33603.39 557.24 2252.12 33.27 2014-11-02 10:21:35.000 306 33603.39 557.20 2252.16 33.27 2014-11-02 10:21:36.000 306 33603.43 557.24 2252.11 33.27 2014-11-02 10:21:37.000 306 33603.31 557.24 2252.15 33.27 2014-11-02 10:21:38.000 306 33603.51 557.23 2252.09 33.27 2014-11-02 10:21:39.000 306 33603.44 557.19 2252.16 33.27 2014-11-02 10:21:40.000 306 33603.40 557.25 2252.09 33.27 2014-11-02 10:21:41.000 306 33603.51 557.25 2252.18 33.27 2014-11-02 10:21:42.000 306 33603.33 557.18 2252.05 33.27 2014-11-02 10:21:43.000 306 33603.42 557.23 2252.18 33.27 2014-11-02 10:21:44.000 306 33603.42 557.18 2252.07 33.27 2014-11-02 10:21:45.000 306 33603.36 557.20 2252.06 33.27 2014-11-02 10:21:46.000 306 33603.39 557.23 2252.16 33.27 2014-11-02 10:21:47.000 306 33603.40 557.19 2252.04 33.27 2014-11-02 10:21:48.000 306 33603.37 557.24 2252.12 33.27 2014-11-02 10:21:49.000 306 33603.37 557.20 2252.11 33.27 2014-11-02 10:21:50.000 306 33603.47 557.25 2252.06 33.27 2014-11-02 10:21:51.000 306 33603.52 557.24 2252.07 33.27 2014-11-02 10:21:52.000 306 33603.44 557.22 2252.13 33.27 2014-11-02 10:21:53.000 306 33603.52 557.21 2252.04 33.27 2014-11-02 10:21:54.000 306 33603.41 557.22 2252.12 33.27 2014-11-02 10:21:55.000 306 33603.44 557.20 2252.05 33.27 2014-11-02 10:21:56.000 306 33603.49 557.18 2252.21 33.27 2014-11-02 10:21:57.000 306 33603.44 557.17 2252.15 33.27 2014-11-02 10:21:58.000 306 33603.47 557.18 2252.06 33.27 2014-11-02 10:21:59.000 306 33603.50 557.20 2252.08 33.27 2014-11-02 10:22:00.000 306 33603.45 557.19 2252.07 33.27 2014-11-02 10:22:01.000 306 33603.46 557.22 2252.06 33.27 2014-11-02 10:22:02.000 306 33603.60 557.23 2252.14 33.27 2014-11-02 10:22:03.000 306 33603.54 557.21 2252.14 33.27 2014-11-02 10:22:04.000 306 33603.58 557.21 2252.09 33.27 2014-11-02 10:22:05.000 306 33603.47 557.20 2252.00 33.27 2014-11-02 10:22:06.000 306 33603.47 557.22 2252.09 33.27 2014-11-02 10:22:06.000 306 33603.48 557.22 2252.07 33.27 2014-11-02 10:22:08.000 306 33603.54 557.24 2252.09 33.27 2014-11-02 10:22:09.000 306 33603.57 557.24 2252.13 33.27 2014-11-02 10:22:10.000 306 33603.53 557.27 2252.12 33.27 2014-11-02 10:22:11.000 306 33603.61 557.25 2252.15 33.27 2014-11-02 10:22:12.000 306 33603.54 557.27 2252.03 33.27 2014-11-02 10:22:13.000 306 33603.60 557.27 2252.07 33.27 2014-11-02 10:22:14.000 306 33603.59 557.31 2252.09 33.27 2014-11-02 10:22:15.000 306 33603.52 557.28 2252.14 33.27 2014-11-02 10:22:16.000 306 33603.59 557.28 2252.11 33.27 2014-11-02 10:22:17.000 306 33603.52 557.29 2252.15 33.27 2014-11-02 10:22:18.000 306 33603.47 557.33 2252.08 33.27 2014-11-02 10:22:19.000 306 33603.65 557.32 2252.06 33.27 2014-11-02 10:22:19.000 306 33603.52 557.29 2252.12 33.27 2014-11-02 10:22:21.000 306 33603.55 557.32 2252.05 33.27 2014-11-02 10:22:22.000 306 33603.67 557.28 2252.07 33.27 2014-11-02 10:22:23.000 306 33603.54 557.30 2252.03 33.27 2014-11-02 10:22:24.000 306 33603.63 557.27 2252.04 33.27 2014-11-02 10:22:25.000 306 33603.55 557.29 2252.11 33.27 2014-11-02 10:22:26.000 306 33603.64 557.24 2252.07 33.27 2014-11-02 10:22:27.000 306 33603.65 557.22 2252.09 33.27 2014-11-02 10:22:28.000 306 33603.58 557.27 2252.17 33.27 2014-11-02 10:22:29.000 306 33603.63 557.26 2252.12 33.27 2014-11-02 10:22:30.000 306 33603.61 557.28 2252.10 33.27 2014-11-02 10:22:31.000 306 33603.74 557.22 2252.12 33.27 2014-11-02 10:22:32.000 306 33603.57 557.22 2252.07 33.27 2014-11-02 10:22:33.000 306 33603.59 557.21 2252.08 33.27 2014-11-02 10:22:34.000 306 33603.70 557.21 2252.11 33.27 2014-11-02 10:22:35.000 306 33603.72 557.18 2252.15 33.27 2014-11-02 10:22:36.000 306 33603.67 557.20 2252.07 33.27 2014-11-02 10:22:37.000 306 33603.69 557.19 2252.18 33.27 2014-11-02 10:22:38.000 306 33603.72 557.18 2252.11 33.27 2014-11-02 10:22:39.000 306 33603.73 557.18 2252.04 33.27 2014-11-02 10:22:40.000 306 33603.68 557.16 2252.03 33.27 2014-11-02 10:22:41.000 306 33603.60 557.18 2251.95 33.27 2014-11-02 10:22:42.000 306 33603.66 557.17 2251.96 33.27 2014-11-02 10:22:43.000 306 33603.61 557.16 2252.09 33.27 2014-11-02 10:22:44.000 306 33603.65 557.15 2252.07 33.27 2014-11-02 10:22:45.000 306 33603.59 557.18 2252.11 33.27 2014-11-02 10:22:46.000 306 33603.53 557.19 2252.03 33.27 2014-11-02 10:22:47.000 306 33603.52 557.21 2252.01 33.27 2014-11-02 10:22:48.000 306 33603.52 557.18 2252.06 33.27 2014-11-02 10:22:49.000 306 33603.54 557.19 2252.01 33.27 2014-11-02 10:22:50.000 306 33603.54 557.24 2252.06 33.27 2014-11-02 10:22:51.000 306 33603.51 557.22 2252.12 33.27 2014-11-02 10:22:52.000 306 33603.48 557.21 2252.12 33.27 2014-11-02 10:22:53.000 306 33603.54 557.23 2252.12 33.27 2014-11-02 10:22:54.000 306 33603.48 557.25 2252.07 33.27 2014-11-02 10:22:55.000 306 33603.44 557.27 2252.11 33.27 2014-11-02 10:22:56.000 306 33603.45 557.24 2252.06 33.27 2014-11-02 10:22:57.000 306 33603.42 557.25 2252.09 33.27 2014-11-02 10:22:58.000 306 33603.32 557.30 2252.03 33.27 2014-11-02 10:22:59.000 306 33603.42 557.26 2252.14 33.27 2014-11-02 10:23:00.000 306 33603.32 557.28 2252.15 33.27 2014-11-02 10:23:00.000 306 33603.44 557.26 2252.18 33.27 2014-11-02 10:23:02.000 306 33603.37 557.32 2252.16 33.27 2014-11-02 10:23:03.000 306 33603.30 557.30 2252.13 33.27 2014-11-02 10:23:04.000 306 33603.33 557.30 2252.11 33.27 2014-11-02 10:23:05.000 306 33603.34 557.36 2252.18 33.27 2014-11-02 10:23:06.000 306 33603.25 557.33 2252.25 33.27 2014-11-02 10:23:07.000 306 33603.39 557.28 2252.20 33.27 2014-11-02 10:23:08.000 306 33603.27 557.35 2252.10 33.27 2014-11-02 10:23:09.000 306 33603.30 557.31 2252.11 33.27 2014-11-02 10:23:10.000 306 33603.31 557.36 2252.28 33.27 2014-11-02 10:23:11.000 306 33603.28 557.33 2252.27 33.27 2014-11-02 10:23:12.000 306 33603.12 557.30 2252.23 33.27 2014-11-02 10:23:13.000 306 33603.34 557.33 2252.28 33.27 2014-11-02 10:23:13.000 306 33603.19 557.25 2252.34 33.27 2014-11-02 10:23:15.000 306 33603.36 557.28 2252.30 33.27 2014-11-02 10:23:16.000 306 33603.31 557.26 2252.28 33.27 2014-11-02 10:23:17.000 306 33603.30 557.31 2252.31 33.27 2014-11-02 10:23:18.000 306 33603.39 557.25 2252.25 33.27 2014-11-02 10:23:19.000 306 33603.29 557.27 2252.30 33.27 2014-11-02 10:23:20.000 306 33603.34 557.29 2252.36 33.27 2014-11-02 10:23:21.000 306 33603.35 557.24 2252.39 33.27 2014-11-02 10:23:22.000 306 33603.37 557.33 2252.31 33.27 2014-11-02 10:23:23.000 306 33603.30 557.22 2252.33 33.27 2014-11-02 10:23:24.000 306 33603.34 557.29 2252.31 33.27 2014-11-02 10:23:25.000 306 33603.33 557.23 2252.26 33.27 2014-11-02 10:23:26.000 306 33603.34 557.22 2252.24 33.27 2014-11-02 10:23:27.000 306 33603.34 557.21 2252.30 33.27 2014-11-02 10:23:28.000 306 33603.34 557.23 2252.30 33.27 2014-11-02 10:23:29.000 306 33603.43 557.22 2252.22 33.27 2014-11-02 10:23:30.000 306 33603.39 557.21 2252.30 33.27 2014-11-02 10:23:31.000 306 33603.37 557.23 2252.22 33.27 2014-11-02 10:23:32.000 306 33603.44 557.21 2252.26 33.27 2014-11-02 10:23:33.000 306 33603.39 557.19 2252.32 33.27 2014-11-02 10:23:34.000 306 33603.48 557.18 2252.36 33.27 2014-11-02 10:23:35.000 306 33603.47 557.22 2252.28 33.27 2014-11-02 10:23:36.000 306 33603.39 557.20 2252.40 33.27 2014-11-02 10:23:37.000 306 33603.55 557.19 2252.25 33.27 2014-11-02 10:23:38.000 306 33603.55 557.18 2252.27 33.27 2014-11-02 10:23:39.000 306 33603.52 557.18 2252.27 33.27 2014-11-02 10:23:40.000 306 33603.42 557.22 2252.35 33.27 2014-11-02 10:23:41.000 306 33603.46 557.23 2252.33 33.27 2014-11-02 10:23:42.000 306 33603.42 557.18 2252.39 33.27 2014-11-02 10:23:43.000 306 33603.47 557.20 2252.32 33.27 2014-11-02 10:23:44.000 306 33603.50 557.19 2252.37 33.27 2014-11-02 10:23:45.000 306 33603.46 557.22 2252.37 33.27 2014-11-02 10:23:46.000 306 33603.57 557.23 2252.34 33.27 2014-11-02 10:23:47.000 306 33603.49 557.26 2252.28 33.27 2014-11-02 10:23:48.000 306 33603.59 557.21 2252.36 33.27 2014-11-02 10:23:49.000 306 33603.40 557.24 2252.35 33.27 2014-11-02 10:23:50.000 306 33603.60 557.24 2252.36 33.27 2014-11-02 10:23:51.000 306 33603.50 557.21 2252.32 33.27 2014-11-02 10:23:52.000 306 33603.57 557.25 2252.34 33.27 2014-11-02 10:23:53.000 306 33603.64 557.22 2252.25 33.27 2014-11-02 10:23:54.000 306 33603.62 557.23 2252.28 33.27 2014-11-02 10:23:54.000 306 33603.67 557.20 2252.26 33.27 2014-11-02 10:23:56.000 306 33603.68 557.20 2252.29 33.27 2014-11-02 10:23:57.000 306 33603.68 557.20 2252.24 33.27 2014-11-02 10:23:58.000 306 33603.68 557.25 2252.25 33.27 2014-11-02 10:23:59.000 306 33603.71 557.21 2252.21 33.27 2014-11-02 10:24:00.000 306 33603.79 557.26 2252.24 33.27 2014-11-02 10:24:01.000 306 33603.67 557.22 2252.28 33.27 2014-11-02 10:24:02.000 306 33603.75 557.19 2252.33 33.27 2014-11-02 10:24:03.000 306 33603.71 557.22 2252.33 33.27 2014-11-02 10:24:04.000 306 33603.80 557.26 2252.21 33.27 2014-11-02 10:24:05.000 306 33603.83 557.19 2252.24 33.27 2014-11-02 10:24:06.000 306 33603.88 557.18 2252.33 33.27 2014-11-02 10:24:07.000 306 33603.84 557.16 2252.27 33.27 2014-11-02 10:24:07.000 306 33603.96 557.22 2252.22 33.27 2014-11-02 10:24:09.000 306 33603.93 557.23 2252.18 33.27 2014-11-02 10:24:10.000 306 33603.93 557.20 2252.27 33.27 2014-11-02 10:24:11.000 306 33603.99 557.19 2252.19 33.27 2014-11-02 10:24:12.000 306 33603.97 557.18 2252.20 33.27 2014-11-02 10:24:13.000 306 33603.94 557.18 2252.18 33.27 2014-11-02 10:24:14.000 306 33604.01 557.13 2252.17 33.27 2014-11-02 10:24:15.000 306 33603.98 557.14 2252.22 33.27 2014-11-02 10:24:16.000 306 33604.05 557.21 2252.24 33.27 2014-11-02 10:24:17.000 306 33603.93 557.12 2252.15 33.27 2014-11-02 10:24:18.000 306 33603.76 557.17 2252.11 33.27 2014-11-02 10:24:19.000 306 33603.89 557.23 2252.17 33.27 2014-11-02 10:24:20.000 306 33603.77 557.18 2252.17 33.27 2014-11-02 10:24:21.000 306 33603.83 557.18 2252.10 33.27 2014-11-02 10:24:22.000 306 33603.77 557.22 2252.09 33.27 2014-11-02 10:24:23.000 306 33603.88 557.23 2252.16 33.27 2014-11-02 10:24:24.000 306 33603.83 557.21 2252.11 33.27 2014-11-02 10:24:25.000 306 33603.65 557.25 2252.12 33.27 2014-11-02 10:24:26.000 306 33603.76 557.25 2252.13 33.27 2014-11-02 10:24:27.000 306 33603.72 557.23 2252.14 33.27 2014-11-02 10:24:28.000 306 33603.77 557.27 2252.12 33.27 2014-11-02 10:24:29.000 306 33603.71 557.33 2252.08 33.27 2014-11-02 10:24:30.000 306 33603.79 557.30 2252.18 33.27 2014-11-02 10:24:31.000 306 33603.75 557.27 2252.06 33.27 2014-11-02 10:24:32.000 306 33603.68 557.29 2252.06 33.27 2014-11-02 10:24:33.000 306 33603.69 557.32 2252.10 33.27 2014-11-02 10:24:34.000 306 33603.75 557.32 2252.17 33.27 2014-11-02 10:24:35.000 306 33603.73 557.33 2252.18 33.27 2014-11-02 10:24:36.000 306 33603.69 557.32 2252.06 33.27 2014-11-02 10:24:37.000 306 33603.67 557.33 2252.12 33.27 2014-11-02 10:24:38.000 306 33603.80 557.29 2252.06 33.27 2014-11-02 10:24:39.000 306 33603.59 557.27 2252.12 33.27 2014-11-02 10:24:40.000 306 33603.68 557.35 2252.12 33.27 2014-11-02 10:24:41.000 306 33603.55 557.33 2252.13 33.27 2014-11-02 10:24:42.000 306 33603.64 557.33 2252.15 33.27 2014-11-02 10:24:43.000 306 33603.62 557.38 2252.16 33.27 2014-11-02 10:24:44.000 306 33603.65 557.39 2252.20 33.27 2014-11-02 10:24:45.000 306 33603.59 557.36 2252.12 33.27 2014-11-02 10:24:46.000 306 33603.59 557.39 2252.22 33.27 2014-11-02 10:24:47.000 306 33603.56 557.39 2252.20 33.27 2014-11-02 10:24:48.000 306 33603.53 557.43 2252.18 33.27 2014-11-02 10:24:48.000 306 33603.46 557.39 2252.24 33.27 2014-11-02 10:24:50.000 306 33603.58 557.40 2252.22 33.27 2014-11-02 10:24:51.000 306 33603.59 557.41 2252.22 33.27 2014-11-02 10:24:52.000 306 33603.60 557.38 2252.24 33.27 2014-11-02 10:24:53.000 306 33603.54 557.38 2252.25 33.27 2014-11-02 10:24:54.000 306 33603.54 557.42 2252.24 33.27 2014-11-02 10:24:55.000 306 33603.49 557.38 2252.29 33.27 2014-11-02 10:24:56.000 306 33603.60 557.38 2252.20 33.27 2014-11-02 10:24:57.000 306 33603.54 557.35 2252.24 33.27 2014-11-02 10:24:58.000 306 33603.53 557.40 2252.31 33.27 2014-11-02 10:24:59.000 306 33603.52 557.39 2252.24 33.27 2014-11-02 10:25:00.000 306 33603.49 557.39 2252.37 33.27 2014-11-02 10:25:01.000 306 33603.37 557.42 2252.30 33.27 2014-11-02 10:25:01.000 306 33603.44 557.42 2252.34 33.27 2014-11-02 10:25:03.000 306 33603.40 557.40 2252.37 33.27 2014-11-02 10:25:04.000 306 33603.49 557.40 2252.25 33.27 2014-11-02 10:25:05.000 306 33603.44 557.41 2252.37 33.27 2014-11-02 10:25:06.000 306 33603.36 557.41 2252.40 33.27 2014-11-02 10:25:07.000 306 33603.42 557.42 2252.36 33.27 2014-11-02 10:25:08.000 306 33603.34 557.40 2252.38 33.27 2014-11-02 10:25:09.000 306 33603.28 557.39 2252.31 33.27 2014-11-02 10:25:10.000 306 33603.44 557.43 2252.36 33.27 2014-11-02 10:25:11.000 306 33603.40 557.37 2252.35 33.27 2014-11-02 10:25:12.000 306 33603.39 557.44 2252.37 33.27 2014-11-02 10:25:13.000 306 33603.34 557.43 2252.39 33.27 2014-11-02 10:25:14.000 306 33603.37 557.43 2252.48 33.27 2014-11-02 10:25:15.000 306 33603.34 557.46 2252.42 33.27 2014-11-02 10:25:16.000 306 33603.31 557.47 2252.39 33.27 2014-11-02 10:25:17.000 306 33603.28 557.48 2252.38 33.27 2014-11-02 10:25:18.000 306 33603.26 557.47 2252.34 33.27 2014-11-02 10:25:19.000 306 33603.34 557.51 2252.38 33.27 2014-11-02 10:25:20.000 306 33603.41 557.43 2252.43 33.27 2014-11-02 10:25:21.000 306 33603.30 557.45 2252.47 33.27 2014-11-02 10:25:22.000 306 33603.34 557.49 2252.36 33.27 2014-11-02 10:25:23.000 306 33603.33 557.49 2252.46 33.27 2014-11-02 10:25:24.000 306 33603.28 557.50 2252.51 33.27 2014-11-02 10:25:25.000 306 33603.31 557.45 2252.44 33.27 2014-11-02 10:25:26.000 306 33603.30 557.45 2252.41 33.27 2014-11-02 10:25:27.000 306 33603.38 557.48 2252.40 33.27 2014-11-02 10:25:28.000 306 33603.28 557.45 2252.53 33.27 2014-11-02 10:25:29.000 306 33603.31 557.44 2252.50 33.27 2014-11-02 10:25:30.000 306 33603.42 557.46 2252.44 33.27 2014-11-02 10:25:31.000 306 33603.40 557.46 2252.43 33.27 2014-11-02 10:25:32.000 306 33603.42 557.43 2252.58 33.27 2014-11-02 10:25:33.000 306 33603.43 557.43 2252.46 33.27 2014-11-02 10:25:34.000 306 33603.43 557.38 2252.56 33.27 2014-11-02 10:25:35.000 306 33603.46 557.41 2252.53 33.27 2014-11-02 10:25:36.000 306 33603.42 557.43 2252.51 33.27 2014-11-02 10:25:37.000 306 33603.52 557.40 2252.54 33.27 2014-11-02 10:25:38.000 306 33603.44 557.40 2252.48 33.27 2014-11-02 10:25:39.000 306 33603.41 557.36 2252.45 33.27 2014-11-02 10:25:40.000 306 33603.51 557.37 2252.52 33.27 2014-11-02 10:25:41.000 306 33603.44 557.41 2252.47 33.27 2014-11-02 10:25:42.000 306 33603.51 557.34 2252.51 33.27 2014-11-02 10:25:42.000 306 33603.46 557.35 2252.48 33.27 2014-11-02 10:25:44.000 306 33603.38 557.36 2252.50 33.27 2014-11-02 10:25:45.000 306 33603.40 557.38 2252.51 33.27 2014-11-02 10:25:46.000 306 33603.49 557.35 2252.40 33.27 2014-11-02 10:25:47.000 306 33603.44 557.35 2252.46 33.27 2014-11-02 10:25:48.000 306 33603.40 557.31 2252.45 33.27 2014-11-02 10:25:49.000 306 33603.39 557.34 2252.41 33.27 2014-11-02 10:25:50.000 306 33603.46 557.35 2252.43 33.27 2014-11-02 10:25:51.000 306 33603.37 557.36 2252.43 33.27 2014-11-02 10:25:52.000 306 33603.40 557.30 2252.45 33.27 2014-11-02 10:25:53.000 306 33603.45 557.30 2252.43 33.27 2014-11-02 10:25:54.000 306 33603.35 557.33 2252.49 33.27 2014-11-02 10:25:55.000 306 33603.38 557.37 2252.47 33.27 2014-11-02 10:25:55.000 306 33603.30 557.35 2252.33 33.27 2014-11-02 10:25:57.000 306 33603.31 557.35 2252.45 33.27 2014-11-02 10:25:58.000 306 33603.31 557.33 2252.41 33.27 2014-11-02 10:25:59.000 306 33603.30 557.36 2252.41 33.27 2014-11-02 10:26:00.000 306 33603.25 557.32 2252.45 33.27 2014-11-02 10:26:01.000 306 33603.34 557.31 2252.53 33.27 2014-11-02 10:26:02.000 306 33603.28 557.38 2252.45 33.27 2014-11-02 10:26:03.000 306 33603.19 557.37 2252.43 33.27 2014-11-02 10:26:04.000 306 33603.27 557.37 2252.48 33.27 2014-11-02 10:26:05.000 306 33603.33 557.32 2252.52 33.27 2014-11-02 10:26:06.000 306 33603.24 557.37 2252.49 33.27 2014-11-02 10:26:07.000 306 33603.21 557.32 2252.49 33.27 2014-11-02 10:26:08.000 306 33603.37 557.32 2252.43 33.27 2014-11-02 10:26:09.000 306 33603.33 557.32 2252.43 33.27 2014-11-02 10:26:10.000 306 33603.33 557.33 2252.39 33.27 2014-11-02 10:26:11.000 306 33603.24 557.34 2252.41 33.27 2014-11-02 10:26:12.000 306 33603.27 557.34 2252.47 33.27 2014-11-02 10:26:13.000 306 33603.21 557.31 2252.53 33.27 2014-11-02 10:26:14.000 306 33603.21 557.32 2252.53 33.27 2014-11-02 10:26:15.000 306 33603.18 557.36 2252.52 33.27 2014-11-02 10:26:16.000 306 33603.21 557.35 2252.49 33.27 2014-11-02 10:26:17.000 306 33603.25 557.36 2252.56 33.27 2014-11-02 10:26:18.000 306 33603.19 557.34 2252.57 33.27 2014-11-02 10:26:19.000 306 33603.20 557.38 2252.54 33.27 2014-11-02 10:26:20.000 306 33603.18 557.33 2252.52 33.27 2014-11-02 10:26:21.000 306 33603.22 557.32 2252.51 33.27 2014-11-02 10:26:22.000 306 33603.17 557.32 2252.45 33.27 2014-11-02 10:26:23.000 306 33603.17 557.31 2252.52 33.27 2014-11-02 10:26:24.000 306 33603.22 557.33 2252.51 33.27 2014-11-02 10:26:25.000 306 33603.18 557.32 2252.62 33.27 2014-11-02 10:26:26.000 306 33603.22 557.33 2252.54 33.27 2014-11-02 10:26:27.000 306 33603.17 557.32 2252.55 33.27 2014-11-02 10:26:28.000 306 33603.17 557.33 2252.53 33.27 2014-11-02 10:26:29.000 306 33603.22 557.34 2252.57 33.27 2014-11-02 10:26:30.000 306 33603.27 557.36 2252.64 33.27 2014-11-02 10:26:31.000 306 33603.19 557.38 2252.60 33.27 2014-11-02 10:26:32.000 306 33603.15 557.34 2252.61 33.27 2014-11-02 10:26:33.000 306 33603.22 557.35 2252.62 33.27 2014-11-02 10:26:34.000 306 33603.17 557.37 2252.59 33.27 2014-11-02 10:26:35.000 306 33603.20 557.36 2252.56 33.27 2014-11-02 10:26:36.000 306 33603.09 557.30 2252.66 33.27 2014-11-02 10:26:36.000 306 33603.15 557.37 2252.58 33.27 2014-11-02 10:26:38.000 306 33603.17 557.38 2252.56 33.27 2014-11-02 10:26:39.000 306 33603.02 557.36 2252.57 33.27 2014-11-02 10:26:40.000 306 33603.09 557.37 2252.47 33.27 2014-11-02 10:26:41.000 306 33603.06 557.38 2252.56 33.27 2014-11-02 10:26:42.000 306 33602.97 557.34 2252.56 33.27 2014-11-02 10:26:43.000 306 33603.12 557.38 2252.70 33.27 2014-11-02 10:26:44.000 306 33602.92 557.37 2252.59 33.27 2014-11-02 10:26:45.000 306 33602.94 557.38 2252.62 33.27 2014-11-02 10:26:46.000 306 33602.97 557.34 2252.66 33.27 2014-11-02 10:26:47.000 306 33603.05 557.39 2252.61 33.27 2014-11-02 10:26:48.000 306 33603.06 557.36 2252.55 33.27 2014-11-02 10:26:49.000 306 33602.97 557.38 2252.68 33.27 2014-11-02 10:26:49.000 306 33603.08 557.43 2252.68 33.27 2014-11-02 10:26:51.000 306 33603.02 557.41 2252.61 33.27 2014-11-02 10:26:52.000 306 33602.89 557.43 2252.68 33.27 2014-11-02 10:26:53.000 306 33602.89 557.38 2252.62 33.27 2014-11-02 10:26:54.000 306 33602.92 557.44 2252.68 33.27 2014-11-02 10:26:55.000 306 33603.05 557.42 2252.66 33.27 2014-11-02 10:26:56.000 306 33602.84 557.41 2252.72 33.27 2014-11-02 10:26:57.000 306 33602.81 557.43 2252.63 33.27 2014-11-02 10:26:58.000 306 33602.94 557.39 2252.71 33.27 2014-11-02 10:26:59.000 306 33602.92 557.40 2252.70 33.27 2014-11-02 10:27:00.000 306 33602.81 557.38 2252.74 33.27 2014-11-02 10:27:01.000 306 33602.71 557.44 2252.71 33.27 2014-11-02 10:27:02.000 306 33602.90 557.41 2252.72 33.27 2014-11-02 10:27:03.000 306 33602.84 557.41 2252.71 33.27 2014-11-02 10:27:04.000 306 33602.96 557.39 2252.72 33.27 2014-11-02 10:27:05.000 306 33602.80 557.39 2252.77 33.27 2014-11-02 10:27:06.000 306 33602.84 557.38 2252.71 33.27 2014-11-02 10:27:07.000 306 33602.82 557.38 2252.68 33.27 2014-11-02 10:27:08.000 306 33602.81 557.40 2252.77 33.27 2014-11-02 10:27:09.000 306 33602.77 557.36 2252.74 33.27 2014-11-02 10:27:10.000 306 33602.77 557.36 2252.80 33.27 2014-11-02 10:27:11.000 306 33602.78 557.40 2252.77 33.27 2014-11-02 10:27:12.000 306 33602.78 557.37 2252.76 33.27 2014-11-02 10:27:13.000 306 33602.73 557.40 2252.82 33.27 2014-11-02 10:27:14.000 306 33602.75 557.38 2252.72 33.27 2014-11-02 10:27:15.000 306 33602.70 557.36 2252.68 33.27 2014-11-02 10:27:16.000 306 33602.75 557.36 2252.77 33.27 2014-11-02 10:27:17.000 306 33602.68 557.39 2252.81 33.27 2014-11-02 10:27:18.000 306 33602.66 557.38 2252.74 33.27 2014-11-02 10:27:19.000 306 33602.67 557.41 2252.72 33.27 2014-11-02 10:27:20.000 306 33602.86 557.40 2252.77 33.27 2014-11-02 10:27:21.000 306 33602.71 557.38 2252.86 33.27 2014-11-02 10:27:22.000 306 33602.68 557.39 2252.80 33.27 2014-11-02 10:27:23.000 306 33602.58 557.35 2252.81 33.27 2014-11-02 10:27:24.000 306 33602.57 557.41 2252.75 33.27 2014-11-02 10:27:25.000 306 33602.69 557.41 2252.84 33.27 2014-11-02 10:27:26.000 306 33602.64 557.38 2252.83 33.27 2014-11-02 10:27:27.000 306 33602.56 557.36 2252.83 33.27 2014-11-02 10:27:28.000 306 33602.55 557.39 2252.85 33.27 2014-11-02 10:27:29.000 306 33602.65 557.39 2252.83 33.27 2014-11-02 10:27:30.000 306 33602.62 557.36 2252.86 33.27 2014-11-02 10:27:30.000 306 33602.65 557.38 2252.87 33.27 2014-11-02 10:27:32.000 306 33602.60 557.37 2252.81 33.27 2014-11-02 10:27:33.000 306 33602.60 557.36 2252.90 33.27 2014-11-02 10:27:34.000 306 33602.61 557.39 2252.87 33.27 2014-11-02 10:27:35.000 306 33602.59 557.39 2252.87 33.27 2014-11-02 10:27:36.000 306 33602.62 557.37 2252.85 33.27 2014-11-02 10:27:37.000 306 33602.69 557.32 2252.90 33.27 2014-11-02 10:27:38.000 306 33602.63 557.37 2252.87 33.27 2014-11-02 10:27:39.000 306 33602.59 557.37 2252.83 33.27 2014-11-02 10:27:40.000 306 33602.57 557.38 2252.81 33.27 2014-11-02 10:27:41.000 306 33602.52 557.31 2252.97 33.27 2014-11-02 10:27:42.000 306 33602.59 557.36 2252.88 33.27 2014-11-02 10:27:43.000 306 33602.51 557.36 2252.89 33.27 2014-11-02 10:27:43.000 306 33602.56 557.33 2252.89 33.27 2014-11-02 10:27:45.000 306 33602.54 557.33 2252.82 33.27 2014-11-02 10:27:46.000 306 33602.61 557.36 2252.87 33.27 2014-11-02 10:27:47.000 306 33602.57 557.35 2252.92 33.27 2014-11-02 10:27:48.000 306 33602.56 557.35 2252.84 33.27 2014-11-02 10:27:49.000 306 33602.65 557.35 2252.86 33.27 2014-11-02 10:27:50.000 306 33602.61 557.30 2252.87 33.27 2014-11-02 10:27:51.000 306 33602.50 557.35 2252.83 33.27 2014-11-02 10:27:52.000 306 33602.52 557.34 2252.93 33.27 2014-11-02 10:27:53.000 306 33602.55 557.38 2252.92 33.27 2014-11-02 10:27:54.000 306 33602.54 557.33 2252.83 33.27 2014-11-02 10:27:55.000 306 33602.44 557.32 2252.95 33.27 2014-11-02 10:27:56.000 306 33602.54 557.32 2252.88 33.27 2014-11-02 10:27:57.000 306 33602.56 557.33 2252.88 33.27 2014-11-02 10:27:58.000 306 33602.56 557.33 2252.93 33.27 2014-11-02 10:27:59.000 306 33602.44 557.34 2252.86 33.27 2014-11-02 10:28:00.000 306 33602.44 557.35 2252.90 33.27 2014-11-02 10:28:01.000 306 33602.44 557.35 2252.91 33.27 2014-11-02 10:28:02.000 306 33602.50 557.34 2252.90 33.27 2014-11-02 10:28:03.000 306 33602.47 557.33 2252.84 33.27 2014-11-02 10:28:04.000 306 33602.49 557.33 2252.92 33.27 2014-11-02 10:28:05.000 306 33602.47 557.34 2252.86 33.27 2014-11-02 10:28:06.000 306 33602.45 557.36 2252.97 33.27 2014-11-02 10:28:07.000 306 33602.46 557.35 2252.90 33.27 2014-11-02 10:28:08.000 306 33602.51 557.35 2252.85 33.27 2014-11-02 10:28:09.000 306 33602.37 557.36 2252.89 33.27 2014-11-02 10:28:10.000 306 33602.47 557.38 2252.91 33.27 2014-11-02 10:28:11.000 306 33602.37 557.36 2252.90 33.27 2014-11-02 10:28:12.000 306 33602.43 557.37 2253.00 33.27 2014-11-02 10:28:13.000 306 33602.47 557.34 2252.91 33.27 2014-11-02 10:28:14.000 306 33602.47 557.36 2252.92 33.27 2014-11-02 10:28:15.000 306 33602.44 557.35 2252.93 33.27 2014-11-02 10:28:16.000 306 33602.49 557.29 2252.90 33.27 2014-11-02 10:28:17.000 306 33602.39 557.31 2252.93 33.27 2014-11-02 10:28:18.000 306 33602.48 557.30 2253.02 33.27 2014-11-02 10:28:19.000 306 33602.31 557.30 2252.87 33.27 2014-11-02 10:28:20.000 306 33602.55 557.34 2252.93 33.27 2014-11-02 10:28:21.000 306 33602.50 557.31 2252.94 33.27 2014-11-02 10:28:22.000 306 33602.53 557.30 2252.92 33.27 2014-11-02 10:28:23.000 306 33602.46 557.33 2252.94 33.27 2014-11-02 10:28:24.000 306 33602.54 557.32 2252.87 33.27 2014-11-02 10:28:24.000 306 33602.45 557.31 2252.95 33.27 2014-11-02 10:28:26.000 306 33602.51 557.29 2252.95 33.27 2014-11-02 10:28:27.000 306 33602.48 557.32 2252.93 33.27 2014-11-02 10:28:28.000 306 33602.52 557.30 2252.87 33.27 2014-11-02 10:28:29.000 306 33602.48 557.31 2252.92 33.27 2014-11-02 10:28:30.000 306 33602.47 557.34 2252.96 33.27 2014-11-02 10:28:31.000 306 33602.44 557.31 2252.97 33.27 2014-11-02 10:28:32.000 306 33602.49 557.33 2252.90 33.27 2014-11-02 10:28:33.000 306 33602.43 557.30 2252.92 33.27 2014-11-02 10:28:34.000 306 33602.49 557.30 2252.89 33.27 2014-11-02 10:28:35.000 306 33602.52 557.30 2252.95 33.27 2014-11-02 10:28:36.000 306 33602.52 557.31 2252.95 33.27 2014-11-02 10:28:37.000 306 33602.45 557.25 2252.92 33.27 2014-11-02 10:28:37.000 306 33602.47 557.26 2253.03 33.27 2014-11-02 10:28:39.000 306 33602.43 557.25 2253.00 33.27 2014-11-02 10:28:40.000 306 33602.48 557.26 2252.95 33.27 2014-11-02 10:28:41.000 306 33602.59 557.27 2252.95 33.27 2014-11-02 10:28:42.000 306 33602.65 557.26 2252.89 33.27 2014-11-02 10:28:43.000 306 33602.49 557.25 2252.89 33.27 2014-11-02 10:28:44.000 306 33602.50 557.25 2253.01 33.27 2014-11-02 10:28:45.000 306 33602.49 557.25 2252.98 33.27 2014-11-02 10:28:46.000 306 33602.49 557.26 2252.93 33.27 2014-11-02 10:28:47.000 306 33602.50 557.32 2252.99 33.27 2014-11-02 10:28:48.000 306 33602.45 557.28 2252.80 33.27 2014-11-02 10:28:49.000 306 33602.42 557.28 2252.86 33.27 2014-11-02 10:28:50.000 306 33602.50 557.32 2252.84 33.27 2014-11-02 10:28:51.000 306 33602.42 557.26 2252.87 33.27 2014-11-02 10:28:52.000 306 33602.45 557.26 2252.90 33.27 2014-11-02 10:28:53.000 306 33602.51 557.30 2252.98 33.27 2014-11-02 10:28:54.000 306 33602.49 557.32 2252.88 33.27 2014-11-02 10:28:55.000 306 33602.52 557.30 2252.87 33.27 2014-11-02 10:28:56.000 306 33602.45 557.36 2252.93 33.27 2014-11-02 10:28:57.000 306 33602.36 557.32 2252.93 33.27 2014-11-02 10:28:58.000 306 33602.50 557.33 2252.92 33.27 2014-11-02 10:28:59.000 306 33602.42 557.35 2252.95 33.27 2014-11-02 10:29:00.000 306 33602.39 557.34 2252.87 33.27 2014-11-02 10:29:01.000 306 33602.44 557.33 2252.93 33.27 2014-11-02 10:29:02.000 306 33602.34 557.37 2252.92 33.27 2014-11-02 10:29:03.000 306 33602.38 557.34 2252.93 33.27 2014-11-02 10:29:04.000 306 33602.39 557.37 2252.99 33.27 2014-11-02 10:29:05.000 306 33602.39 557.33 2252.97 33.27 2014-11-02 10:29:06.000 306 33602.28 557.32 2253.01 33.27 2014-11-02 10:29:07.000 306 33602.43 557.36 2253.02 33.27 2014-11-02 10:29:08.000 306 33602.32 557.35 2252.95 33.27 2014-11-02 10:29:09.000 306 33602.26 557.34 2252.95 33.27 2014-11-02 10:29:10.000 306 33602.34 557.31 2252.95 33.27 2014-11-02 10:29:11.000 306 33602.37 557.35 2252.99 33.27 2014-11-02 10:29:12.000 306 33602.42 557.33 2253.03 33.27 2014-11-02 10:29:13.000 306 33602.39 557.33 2253.01 33.27 2014-11-02 10:29:14.000 306 33602.24 557.31 2252.97 33.27 2014-11-02 10:29:15.000 306 33602.34 557.32 2252.97 33.27 2014-11-02 10:29:16.000 306 33602.37 557.35 2253.06 33.27 2014-11-02 10:29:17.000 306 33602.26 557.32 2253.09 33.27 2014-11-02 10:29:18.000 306 33602.36 557.34 2252.96 33.27 2014-11-02 10:29:18.000 306 33602.36 557.32 2253.02 33.27 2014-11-02 10:29:20.000 306 33602.29 557.36 2253.04 33.27 2014-11-02 10:29:21.000 306 33602.29 557.39 2252.98 33.27 2014-11-02 10:29:22.000 306 33602.38 557.38 2253.07 33.27 2014-11-02 10:29:23.000 306 33602.43 557.31 2252.97 33.27 2014-11-02 10:29:24.000 306 33602.28 557.38 2253.10 33.27 2014-11-02 10:29:25.000 306 33602.39 557.38 2252.98 33.27 2014-11-02 10:29:26.000 306 33602.31 557.40 2253.02 33.27 2014-11-02 10:29:27.000 306 33602.36 557.36 2253.03 33.27 2014-11-02 10:29:28.000 306 33602.40 557.34 2253.08 33.26 2014-11-02 10:29:29.000 306 33602.46 557.37 2253.01 33.27 2014-11-02 10:29:30.000 306 33602.32 557.33 2252.93 33.27 2014-11-02 10:29:31.000 306 33602.40 557.33 2252.99 33.27 2014-11-02 10:29:31.000 306 33602.51 557.38 2252.96 33.26 2014-11-02 10:29:33.000 306 33602.38 557.36 2253.01 33.27 2014-11-02 10:29:34.000 306 33602.46 557.33 2252.91 33.27 2014-11-02 10:29:35.000 306 33602.41 557.35 2253.00 33.27 2014-11-02 10:29:36.000 306 33602.46 557.36 2253.01 33.26 2014-11-02 10:29:37.000 306 33602.43 557.36 2252.97 33.26 2014-11-02 10:29:38.000 306 33602.51 557.34 2252.99 33.26 2014-11-02 10:29:39.000 306 33602.43 557.29 2253.03 33.26 2014-11-02 10:29:40.000 306 33602.37 557.31 2253.05 33.26 2014-11-02 10:29:41.000 306 33602.44 557.33 2253.07 33.26 2014-11-02 10:29:42.000 306 33602.43 557.33 2252.97 33.26 2014-11-02 10:29:43.000 306 33602.53 557.30 2253.05 33.26 2014-11-02 10:29:44.000 306 33602.50 557.28 2253.07 33.26 2014-11-02 10:29:45.000 306 33602.43 557.25 2253.02 33.26 2014-11-02 10:29:46.000 306 33602.50 557.27 2252.92 33.26 2014-11-02 10:29:47.000 306 33602.50 557.27 2253.05 33.26 2014-11-02 10:29:48.000 306 33602.51 557.33 2253.04 33.26 2014-11-02 10:29:49.000 306 33602.43 557.23 2253.05 33.26 2014-11-02 10:29:50.000 306 33602.49 557.24 2252.96 33.26 2014-11-02 10:29:51.000 306 33602.45 557.25 2252.94 33.26 2014-11-02 10:29:52.000 306 33602.47 557.25 2253.09 33.26 2014-11-02 10:29:53.000 306 33602.49 557.28 2253.03 33.26 2014-11-02 10:29:54.000 306 33602.40 557.26 2253.01 33.26 2014-11-02 10:29:55.000 306 33602.54 557.23 2252.96 33.26 2014-11-02 10:29:56.000 306 33602.47 557.27 2253.09 33.26 2014-11-02 10:29:57.000 306 33602.53 557.28 2253.06 33.26 2014-11-02 10:29:58.000 306 33602.47 557.22 2253.02 33.26 2014-11-02 10:29:59.000 306 33602.47 557.26 2252.94 33.26 2014-11-02 10:30:00.000 306 33602.40 557.25 2253.02 33.26 2014-11-02 10:30:01.000 306 33602.64 557.28 2253.05 33.26 2014-11-02 10:30:02.000 306 33602.57 557.30 2253.02 33.26 2014-11-02 10:30:03.000 306 33602.49 557.26 2253.05 33.26 2014-11-02 10:30:04.000 306 33602.50 557.30 2253.01 33.26 2014-11-02 10:30:05.000 306 33602.54 557.31 2253.05 33.26 2014-11-02 10:30:06.000 306 33602.45 557.29 2252.95 33.26 2014-11-02 10:30:07.000 306 33602.53 557.27 2253.02 33.26 2014-11-02 10:30:08.000 306 33602.47 557.32 2253.01 33.26 2014-11-02 10:30:09.000 306 33602.50 557.28 2252.96 33.26 2014-11-02 10:30:10.000 306 33602.49 557.28 2253.01 33.26 2014-11-02 10:30:11.000 306 33602.44 557.33 2252.98 33.26 2014-11-02 10:30:12.000 306 33602.44 557.30 2252.97 33.26 2014-11-02 10:30:12.000 306 33602.53 557.33 2253.03 33.26 2014-11-02 10:30:14.000 306 33602.43 557.35 2252.99 33.26 2014-11-02 10:30:15.000 306 33602.50 557.34 2252.96 33.26 2014-11-02 10:30:16.000 306 33602.44 557.32 2253.04 33.26 2014-11-02 10:30:17.000 306 33602.47 557.32 2253.00 33.26 2014-11-02 10:30:18.000 306 33602.44 557.34 2252.98 33.26 2014-11-02 10:30:19.000 306 33602.47 557.33 2253.02 33.26 2014-11-02 10:30:20.000 306 33602.35 557.34 2253.00 33.26 2014-11-02 10:30:21.000 306 33602.34 557.37 2253.01 33.26 2014-11-02 10:30:22.000 306 33602.49 557.38 2253.02 33.26 2014-11-02 10:30:23.000 306 33602.47 557.39 2252.97 33.26 2014-11-02 10:30:24.000 306 33602.47 557.35 2253.02 33.26 2014-11-02 10:30:25.000 306 33602.43 557.35 2253.05 33.26 2014-11-02 10:30:25.000 306 33602.43 557.37 2253.02 33.26 2014-11-02 10:30:27.000 306 33602.43 557.37 2253.06 33.26 2014-11-02 10:30:28.000 306 33602.50 557.37 2253.11 33.26 2014-11-02 10:30:29.000 306 33602.48 557.38 2253.05 33.26 2014-11-02 10:30:30.000 306 33602.53 557.35 2253.04 33.26 2014-11-02 10:30:31.000 306 33602.40 557.35 2253.09 33.26 2014-11-02 10:30:32.000 306 33602.49 557.39 2253.08 33.26 2014-11-02 10:30:33.000 306 33602.44 557.35 2253.09 33.26 2014-11-02 10:30:34.000 306 33602.44 557.37 2253.07 33.26 2014-11-02 10:30:35.000 306 33602.52 557.37 2253.06 33.26 2014-11-02 10:30:36.000 306 33602.48 557.36 2253.04 33.26 2014-11-02 10:30:37.000 306 33602.57 557.33 2253.12 33.26 2014-11-02 10:30:38.000 306 33602.57 557.33 2253.12 33.26 2014-11-02 10:30:39.000 306 33602.52 557.32 2253.14 33.26 2014-11-02 10:30:40.000 306 33602.53 557.37 2253.09 33.26 2014-11-02 10:30:41.000 306 33602.59 557.36 2253.10 33.26 2014-11-02 10:30:42.000 306 33602.52 557.32 2253.13 33.26 2014-11-02 10:30:43.000 306 33602.55 557.36 2253.12 33.26 2014-11-02 10:30:44.000 306 33602.81 557.37 2253.07 33.26 2014-11-02 10:30:45.000 306 33602.57 557.37 2253.09 33.26 2014-11-02 10:30:46.000 306 33602.59 557.34 2253.09 33.26 2014-11-02 10:30:47.000 306 33602.68 557.32 2253.15 33.26 2014-11-02 10:30:48.000 306 33602.69 557.34 2253.09 33.26 2014-11-02 10:30:49.000 306 33602.68 557.33 2253.08 33.26 2014-11-02 10:30:50.000 306 33602.77 557.35 2253.14 33.26 2014-11-02 10:30:51.000 306 33602.72 557.35 2253.13 33.26 2014-11-02 10:30:52.000 306 33602.69 557.34 2253.12 33.26 2014-11-02 10:30:53.000 306 33602.76 557.31 2253.02 33.26 2014-11-02 10:30:54.000 306 33602.75 557.35 2253.12 33.26 2014-11-02 10:30:55.000 306 33602.65 557.34 2253.09 33.26 2014-11-02 10:30:56.000 306 33602.81 557.36 2253.11 33.26 2014-11-02 10:30:57.000 306 33602.68 557.36 2253.11 33.26 2014-11-02 10:30:58.000 306 33602.74 557.34 2253.05 33.26 2014-11-02 10:30:59.000 306 33602.83 557.34 2253.08 33.26 2014-11-02 10:31:00.000 306 33602.87 557.39 2252.99 33.26 2014-11-02 10:31:01.000 306 33602.78 557.38 2253.01 33.26 2014-11-02 10:31:02.000 306 33602.81 557.36 2252.99 33.26 2014-11-02 10:31:03.000 306 33602.81 557.35 2253.01 33.26 2014-11-02 10:31:04.000 306 33602.86 557.37 2253.00 33.26 2014-11-02 10:31:05.000 306 33602.80 557.35 2253.02 33.26 2014-11-02 10:31:06.000 306 33602.81 557.34 2253.04 33.26 2014-11-02 10:31:06.000 306 33602.81 557.32 2253.02 33.26 2014-11-02 10:31:08.000 306 33602.83 557.37 2253.05 33.26 2014-11-02 10:31:09.000 306 33602.78 557.36 2253.07 33.26 2014-11-02 10:31:10.000 306 33602.76 557.37 2253.01 33.26 2014-11-02 10:31:11.000 306 33602.86 557.31 2252.92 33.26 2014-11-02 10:31:12.000 306 33602.86 557.37 2253.02 33.26 2014-11-02 10:31:13.000 306 33602.89 557.35 2253.03 33.26 2014-11-02 10:31:14.000 306 33602.79 557.36 2253.01 33.26 2014-11-02 10:31:15.000 306 33602.80 557.33 2253.04 33.26 2014-11-02 10:31:16.000 306 33602.84 557.34 2253.01 33.26 2014-11-02 10:31:17.000 306 33602.78 557.34 2252.96 33.26 2014-11-02 10:31:18.000 306 33602.78 557.41 2252.96 33.26 2014-11-02 10:31:19.000 306 33602.77 557.37 2252.97 33.26 2014-11-02 10:31:19.000 306 33602.86 557.39 2253.01 33.26 2014-11-02 10:31:21.000 306 33602.83 557.39 2252.99 33.26 2014-11-02 10:31:22.000 306 33602.83 557.35 2252.99 33.26 2014-11-02 10:31:23.000 306 33602.75 557.38 2252.97 33.26 2014-11-02 10:31:24.000 306 33602.92 557.36 2252.92 33.26 2014-11-02 10:31:25.000 306 33602.88 557.33 2252.94 33.26 2014-11-02 10:31:26.000 306 33602.90 557.30 2252.99 33.26 2014-11-02 10:31:27.000 306 33602.86 557.29 2252.97 33.26 2014-11-02 10:31:28.000 306 33602.93 557.30 2252.96 33.26 2014-11-02 10:31:29.000 306 33602.94 557.31 2252.96 33.26 2014-11-02 10:31:30.000 306 33602.94 557.31 2252.90 33.26 2014-11-02 10:31:31.000 306 33603.00 557.32 2252.96 33.26 2014-11-02 10:31:32.000 306 33602.85 557.33 2252.95 33.26 2014-11-02 10:31:33.000 306 33602.95 557.31 2252.90 33.26 2014-11-02 10:31:34.000 306 33602.92 557.31 2252.93 33.26 2014-11-02 10:31:35.000 306 33602.94 557.38 2252.91 33.26 2014-11-02 10:31:36.000 306 33602.90 557.37 2252.95 33.26 2014-11-02 10:31:37.000 306 33602.89 557.38 2252.95 33.26 2014-11-02 10:31:38.000 306 33602.84 557.41 2252.91 33.26 2014-11-02 10:31:39.000 306 33602.86 557.42 2252.92 33.26 2014-11-02 10:31:40.000 306 33602.85 557.41 2252.96 33.26 2014-11-02 10:31:41.000 306 33602.87 557.43 2252.93 33.26 2014-11-02 10:31:42.000 306 33602.82 557.43 2253.01 33.26 2014-11-02 10:31:43.000 306 33602.78 557.43 2253.03 33.26 2014-11-02 10:31:44.000 306 33602.99 557.44 2252.93 33.26 2014-11-02 10:31:45.000 306 33602.84 557.43 2252.89 33.26 2014-11-02 10:31:46.000 306 33602.89 557.43 2252.96 33.26 2014-11-02 10:31:47.000 306 33602.90 557.45 2252.91 33.26 2014-11-02 10:31:48.000 306 33602.84 557.45 2253.07 33.26 2014-11-02 10:31:49.000 306 33602.94 557.48 2252.99 33.26 2014-11-02 10:31:50.000 306 33602.90 557.43 2252.99 33.26 2014-11-02 10:31:51.000 306 33602.93 557.45 2253.03 33.26 2014-11-02 10:31:52.000 306 33602.83 557.48 2252.99 33.26 2014-11-02 10:31:53.000 306 33602.96 557.45 2253.01 33.26 2014-11-02 10:31:54.000 306 33602.87 557.44 2252.99 33.26 2014-11-02 10:31:55.000 306 33602.97 557.40 2252.95 33.26 2014-11-02 10:31:56.000 306 33602.99 557.41 2252.91 33.26 2014-11-02 10:31:57.000 306 33602.87 557.42 2253.02 33.26 2014-11-02 10:31:58.000 306 33602.95 557.43 2252.96 33.26 2014-11-02 10:31:59.000 306 33602.97 557.43 2253.07 33.26 2014-11-02 10:32:00.000 306 33602.94 557.43 2253.01 33.26 2014-11-02 10:32:00.000 306 33602.96 557.45 2252.99 33.26 2014-11-02 10:32:02.000 306 33603.07 557.45 2253.04 33.26 2014-11-02 10:32:03.000 306 33603.05 557.44 2253.03 33.26 2014-11-02 10:32:04.000 306 33603.08 557.42 2252.90 33.26 2014-11-02 10:32:05.000 306 33602.97 557.43 2252.90 33.26 2014-11-02 10:32:06.000 306 33603.03 557.41 2253.05 33.26 2014-11-02 10:32:07.000 306 33603.00 557.38 2252.95 33.26 2014-11-02 10:32:08.000 306 33603.09 557.39 2252.87 33.26 2014-11-02 10:32:09.000 306 33603.10 557.42 2253.02 33.26 2014-11-02 10:32:10.000 306 33602.99 557.43 2252.95 33.26 2014-11-02 10:32:11.000 306 33603.02 557.33 2252.93 33.26 2014-11-02 10:32:12.000 306 33603.05 557.41 2252.92 33.26 2014-11-02 10:32:13.000 306 33603.06 557.37 2252.95 33.26 2014-11-02 10:32:13.000 306 33603.11 557.44 2252.92 33.26 2014-11-02 10:32:15.000 306 33603.07 557.43 2253.01 33.26 2014-11-02 10:32:16.000 306 33603.05 557.41 2252.96 33.26 2014-11-02 10:32:17.000 306 33603.02 557.40 2252.93 33.26 2014-11-02 10:32:18.000 306 33603.09 557.43 2252.97 33.26 2014-11-02 10:32:19.000 306 33602.97 557.41 2252.90 33.26 2014-11-02 10:32:20.000 306 33603.07 557.47 2252.89 33.26 2014-11-02 10:32:21.000 306 33602.98 557.43 2252.92 33.26 2014-11-02 10:32:22.000 306 33602.94 557.44 2252.93 33.26 2014-11-02 10:32:23.000 306 33603.12 557.53 2253.00 33.26 2014-11-02 10:32:24.000 306 33603.08 557.50 2252.97 33.26 2014-11-02 10:32:25.000 306 33603.11 557.50 2252.97 33.26 2014-11-02 10:32:26.000 306 33603.24 557.47 2253.06 33.26 2014-11-02 10:32:27.000 306 33603.17 557.47 2253.01 33.26 2014-11-02 10:32:28.000 306 33603.16 557.48 2253.02 33.26 2014-11-02 10:32:29.000 306 33603.15 557.50 2252.96 33.26 2014-11-02 10:32:30.000 306 33603.15 557.49 2253.03 33.26 2014-11-02 10:32:31.000 306 33603.25 557.45 2252.90 33.26 2014-11-02 10:32:32.000 306 33603.21 557.48 2252.98 33.26 2014-11-02 10:32:33.000 306 33603.17 557.47 2252.96 33.26 2014-11-02 10:32:34.000 306 33603.20 557.46 2252.96 33.26 2014-11-02 10:32:35.000 306 33603.25 557.51 2252.97 33.26 2014-11-02 10:32:36.000 306 33603.27 557.57 2252.97 33.26 2014-11-02 10:32:37.000 306 33603.25 557.47 2252.97 33.26 2014-11-02 10:32:38.000 306 33603.16 557.49 2252.92 33.26 2014-11-02 10:32:39.000 306 33603.35 557.53 2252.95 33.26 2014-11-02 10:32:40.000 306 33603.25 557.52 2252.89 33.26 2014-11-02 10:32:41.000 306 33603.25 557.49 2253.01 33.26 2014-11-02 10:32:42.000 306 33603.28 557.55 2252.92 33.26 2014-11-02 10:32:43.000 306 33603.29 557.49 2252.92 33.26 2014-11-02 10:32:44.000 306 33603.17 557.46 2252.87 33.26 2014-11-02 10:32:45.000 306 33603.24 557.51 2252.91 33.26 2014-11-02 10:32:46.000 306 33603.34 557.52 2252.90 33.26 2014-11-02 10:32:47.000 306 33603.24 557.47 2252.90 33.26 2014-11-02 10:32:48.000 306 33603.25 557.46 2252.96 33.26 2014-11-02 10:32:49.000 306 33603.40 557.48 2253.03 33.26 2014-11-02 10:32:50.000 306 33603.28 557.49 2252.89 33.26 2014-11-02 10:32:51.000 306 33603.28 557.49 2252.89 33.26 2014-11-02 10:32:52.000 306 33603.23 557.47 2252.92 33.26 2014-11-02 10:32:53.000 306 33603.26 557.51 2252.87 33.26 2014-11-02 10:32:54.000 306 33603.32 557.47 2252.90 33.26 2014-11-02 10:32:54.000 306 33603.27 557.48 2252.87 33.26 2014-11-02 10:32:56.000 306 33603.44 557.44 2252.99 33.26 2014-11-02 10:32:57.000 306 33603.24 557.51 2252.97 33.26 2014-11-02 10:32:58.000 306 33603.22 557.46 2252.87 33.26 2014-11-02 10:32:59.000 306 33603.30 557.48 2252.90 33.26 2014-11-02 10:33:00.000 306 33603.35 557.49 2252.90 33.26 2014-11-02 10:33:01.000 306 33603.31 557.51 2252.90 33.26 2014-11-02 10:33:02.000 306 33603.32 557.49 2252.77 33.26 2014-11-02 10:33:03.000 306 33603.33 557.51 2252.88 33.26 2014-11-02 10:33:04.000 306 33603.27 557.52 2252.90 33.26 2014-11-02 10:33:05.000 306 33603.29 557.54 2252.81 33.26 2014-11-02 10:33:06.000 306 33603.34 557.57 2253.01 33.26 2014-11-02 10:33:07.000 306 33603.32 557.53 2252.95 33.26 2014-11-02 10:33:07.000 306 33603.34 557.53 2252.93 33.26 2014-11-02 10:33:09.000 306 33603.24 557.51 2252.95 33.26 2014-11-02 10:33:10.000 306 33603.33 557.45 2252.97 33.26 2014-11-02 10:33:11.000 306 33603.43 557.55 2252.88 33.26 2014-11-02 10:33:12.000 306 33603.42 557.55 2252.91 33.26 2014-11-02 10:33:13.000 306 33603.36 557.52 2252.93 33.26 2014-11-02 10:33:14.000 306 33603.46 557.52 2252.89 33.26 2014-11-02 10:33:15.000 306 33603.27 557.53 2252.83 33.26 2014-11-02 10:33:16.000 306 33603.42 557.54 2252.84 33.26 2014-11-02 10:33:17.000 306 33603.39 557.57 2252.93 33.26 2014-11-02 10:33:18.000 306 33603.38 557.55 2252.88 33.26 2014-11-02 10:33:19.000 306 33603.38 557.61 2252.87 33.26 2014-11-02 10:33:20.000 306 33603.28 557.61 2252.91 33.26 2014-11-02 10:33:21.000 306 33603.37 557.64 2252.84 33.26 2014-11-02 10:33:22.000 306 33603.38 557.60 2252.86 33.26 2014-11-02 10:33:23.000 306 33603.33 557.62 2252.96 33.26 2014-11-02 10:33:24.000 306 33603.37 557.62 2252.82 33.26 2014-11-02 10:33:25.000 306 33603.30 557.62 2252.80 33.26 2014-11-02 10:33:26.000 306 33603.34 557.63 2252.88 33.26 2014-11-02 10:33:27.000 306 33603.35 557.64 2252.92 33.26 2014-11-02 10:33:28.000 306 33603.40 557.64 2252.84 33.26 2014-11-02 10:33:29.000 306 33603.40 557.68 2252.92 33.26 2014-11-02 10:33:30.000 306 33603.45 557.67 2252.87 33.26 2014-11-02 10:33:31.000 306 33603.47 557.69 2252.83 33.26 2014-11-02 10:33:32.000 306 33603.30 557.64 2252.89 33.26 2014-11-02 10:33:33.000 306 33603.43 557.66 2252.92 33.26 2014-11-02 10:33:34.000 306 33603.39 557.66 2253.00 33.26 2014-11-02 10:33:35.000 306 33603.49 557.68 2252.91 33.26 2014-11-02 10:33:36.000 306 33603.49 557.67 2252.97 33.26 2014-11-02 10:33:37.000 306 33603.47 557.68 2252.99 33.26 2014-11-02 10:33:38.000 306 33603.41 557.66 2253.01 33.26 2014-11-02 10:33:39.000 306 33603.50 557.61 2252.86 33.26 2014-11-02 10:33:40.000 306 33603.55 557.64 2252.91 33.26 2014-11-02 10:33:41.000 306 33603.58 557.66 2252.87 33.26 2014-11-02 10:33:42.000 306 33603.58 557.59 2252.97 33.26 2014-11-02 10:33:43.000 306 33603.51 557.60 2252.86 33.26 2014-11-02 10:33:44.000 306 33603.50 557.59 2252.90 33.26 2014-11-02 10:33:45.000 306 33603.67 557.59 2252.89 33.26 2014-11-02 10:33:46.000 306 33603.67 557.58 2252.92 33.26 2014-11-02 10:33:47.000 306 33603.68 557.57 2252.83 33.26 2014-11-02 10:33:48.000 306 33603.65 557.56 2252.90 33.26 2014-11-02 10:33:48.000 306 33603.69 557.57 2252.91 33.26 2014-11-02 10:33:50.000 306 33603.62 557.51 2252.86 33.26 2014-11-02 10:33:51.000 306 33603.68 557.51 2252.90 33.26 2014-11-02 10:33:52.000 306 33603.70 557.49 2252.84 33.26 2014-11-02 10:33:53.000 306 33603.79 557.53 2252.83 33.26 2014-11-02 10:33:54.000 306 33603.74 557.52 2252.92 33.26 2014-11-02 10:33:55.000 306 33603.69 557.51 2252.84 33.26 2014-11-02 10:33:56.000 306 33603.71 557.53 2252.89 33.26 2014-11-02 10:33:57.000 306 33603.75 557.51 2252.84 33.26 2014-11-02 10:33:58.000 306 33603.73 557.52 2252.90 33.26 2014-11-02 10:33:59.000 306 33603.75 557.51 2252.76 33.26 2014-11-02 10:34:00.000 306 33603.79 557.51 2252.92 33.26 2014-11-02 10:34:01.000 306 33603.85 557.54 2252.86 33.26 2014-11-02 10:34:01.000 306 33603.68 557.54 2252.86 33.26 2014-11-02 10:34:03.000 306 33603.88 557.57 2252.84 33.26 2014-11-02 10:34:04.000 306 33603.75 557.52 2252.77 33.26 2014-11-02 10:34:05.000 306 33603.83 557.51 2252.81 33.26 2014-11-02 10:34:06.000 306 33603.89 557.52 2252.78 33.26 2014-11-02 10:34:07.000 306 33603.93 557.50 2252.85 33.26 2014-11-02 10:34:08.000 306 33603.74 557.53 2252.81 33.26 2014-11-02 10:34:09.000 306 33603.85 557.52 2252.82 33.26 2014-11-02 10:34:10.000 306 33603.92 557.52 2252.81 33.26 2014-11-02 10:34:11.000 306 33603.88 557.55 2252.76 33.26 2014-11-02 10:34:12.000 306 33603.86 557.57 2252.78 33.26 2014-11-02 10:34:13.000 306 33603.84 557.52 2252.74 33.26 2014-11-02 10:34:14.000 306 33603.83 557.53 2252.68 33.26 2014-11-02 10:34:15.000 306 33603.88 557.54 2252.77 33.26 2014-11-02 10:34:16.000 306 33603.80 557.53 2252.76 33.26 2014-11-02 10:34:17.000 306 33603.82 557.59 2252.72 33.26 2014-11-02 10:34:18.000 306 33603.80 557.55 2252.72 33.26 2014-11-02 10:34:19.000 306 33603.81 557.59 2252.72 33.26 2014-11-02 10:34:20.000 306 33603.93 557.55 2252.70 33.26 2014-11-02 10:34:21.000 306 33603.80 557.59 2252.84 33.26 2014-11-02 10:34:22.000 306 33603.83 557.62 2252.80 33.26 2014-11-02 10:34:23.000 306 33603.91 557.58 2252.76 33.26 2014-11-02 10:34:24.000 306 33603.95 557.57 2252.71 33.26 2014-11-02 10:34:25.000 306 33603.86 557.59 2252.86 33.26 2014-11-02 10:34:26.000 306 33603.83 557.57 2252.76 33.26 2014-11-02 10:34:27.000 306 33603.88 557.59 2252.76 33.26 2014-11-02 10:34:28.000 306 33603.86 557.59 2252.79 33.26 2014-11-02 10:34:29.000 306 33603.93 557.58 2252.78 33.26 2014-11-02 10:34:30.000 306 33603.92 557.59 2252.72 33.26 2014-11-02 10:34:31.000 306 33604.02 557.59 2252.77 33.26 2014-11-02 10:34:32.000 306 33603.83 557.59 2252.77 33.26 2014-11-02 10:34:33.000 306 33603.86 557.59 2252.79 33.26 2014-11-02 10:34:34.000 306 33603.86 557.61 2252.75 33.26 2014-11-02 10:34:35.000 306 33603.91 557.62 2252.67 33.26 2014-11-02 10:34:36.000 306 33603.86 557.64 2252.76 33.26 2014-11-02 10:34:37.000 306 33603.82 557.61 2252.74 33.26 2014-11-02 10:34:38.000 306 33603.80 557.61 2252.70 33.26 2014-11-02 10:34:39.000 306 33603.79 557.64 2252.68 33.26 2014-11-02 10:34:40.000 306 33603.73 557.68 2252.67 33.26 2014-11-02 10:34:41.000 306 33603.86 557.66 2252.76 33.26 2014-11-02 10:34:42.000 306 33603.74 557.63 2252.78 33.26 2014-11-02 10:34:42.000 306 33603.70 557.65 2252.77 33.26 2014-11-02 10:34:44.000 306 33603.81 557.67 2252.76 33.26 2014-11-02 10:34:45.000 306 33603.79 557.67 2252.83 33.26 2014-11-02 10:34:46.000 306 33603.78 557.65 2252.78 33.26 2014-11-02 10:34:47.000 306 33603.73 557.72 2252.88 33.26 2014-11-02 10:34:48.000 306 33603.65 557.69 2252.76 33.26 2014-11-02 10:34:49.000 306 33603.67 557.72 2252.76 33.26 2014-11-02 10:34:50.000 306 33603.70 557.71 2252.81 33.26 2014-11-02 10:34:51.000 306 33603.65 557.72 2252.79 33.26 2014-11-02 10:34:52.000 306 33603.59 557.70 2252.74 33.26 2014-11-02 10:34:53.000 306 33603.67 557.73 2252.81 33.26 2014-11-02 10:34:54.000 306 33603.60 557.70 2252.73 33.26 2014-11-02 10:34:55.000 306 33603.68 557.67 2252.81 33.26 2014-11-02 10:34:55.000 306 33603.61 557.70 2252.84 33.26 2014-11-02 10:34:57.000 306 33603.54 557.67 2252.78 33.26 2014-11-02 10:34:58.000 306 33603.54 557.66 2252.79 33.26 2014-11-02 10:34:59.000 306 33603.57 557.63 2252.90 33.26 2014-11-02 10:35:00.000 306 33603.58 557.65 2252.83 33.26 2014-11-02 10:35:01.000 306 33603.71 557.68 2252.80 33.26 2014-11-02 10:35:02.000 306 33603.66 557.64 2252.91 33.26 2014-11-02 10:35:03.000 306 33603.62 557.66 2252.91 33.26 2014-11-02 10:35:04.000 306 33603.59 557.62 2252.90 33.26 2014-11-02 10:35:05.000 306 33603.71 557.60 2252.84 33.26 2014-11-02 10:35:06.000 306 33603.74 557.59 2252.90 33.26 2014-11-02 10:35:07.000 306 33603.65 557.60 2252.87 33.26 2014-11-02 10:35:08.000 306 33603.79 557.57 2252.88 33.26 2014-11-02 10:35:09.000 306 33603.70 557.55 2252.90 33.26 2014-11-02 10:35:10.000 306 33603.70 557.58 2252.87 33.26 2014-11-02 10:35:11.000 306 33603.75 557.53 2252.97 33.26 2014-11-02 10:35:12.000 306 33603.64 557.53 2252.94 33.26 2014-11-02 10:35:13.000 306 33603.73 557.54 2252.92 33.26 2014-11-02 10:35:14.000 306 33603.62 557.59 2252.89 33.26 2014-11-02 10:35:15.000 306 33603.67 557.56 2252.93 33.26 2014-11-02 10:35:16.000 306 33603.71 557.57 2252.83 33.26 2014-11-02 10:35:17.000 306 33603.75 557.58 2252.80 33.26 2014-11-02 10:35:18.000 306 33603.70 557.57 2252.83 33.26 2014-11-02 10:35:19.000 306 33603.68 557.57 2252.91 33.26 2014-11-02 10:35:20.000 306 33603.62 557.56 2252.94 33.26 2014-11-02 10:35:21.000 306 33603.71 557.51 2252.89 33.26 2014-11-02 10:35:22.000 306 33603.66 557.51 2252.89 33.26 2014-11-02 10:35:23.000 306 33603.71 557.60 2252.91 33.26 2014-11-02 10:35:24.000 306 33603.63 557.58 2252.93 33.26 2014-11-02 10:35:25.000 306 33603.55 557.55 2252.88 33.26 2014-11-02 10:35:26.000 306 33603.62 557.56 2252.96 33.26 2014-11-02 10:35:27.000 306 33603.73 557.50 2252.89 33.26 2014-11-02 10:35:28.000 306 33603.68 557.52 2252.89 33.26 2014-11-02 10:35:29.000 306 33603.67 557.60 2252.92 33.26 2014-11-02 10:35:30.000 306 33603.67 557.56 2252.96 33.26 2014-11-02 10:35:31.000 306 33603.66 557.50 2252.96 33.26 2014-11-02 10:35:32.000 306 33603.83 557.53 2252.97 33.26 2014-11-02 10:35:33.000 306 33603.70 557.48 2252.90 33.26 2014-11-02 10:35:34.000 306 33603.74 557.47 2252.96 33.26 2014-11-02 10:35:35.000 306 33603.82 557.50 2252.96 33.26 2014-11-02 10:35:36.000 306 33603.83 557.51 2252.89 33.26 2014-11-02 10:35:36.000 306 33603.82 557.52 2252.88 33.26 2014-11-02 10:35:38.000 306 33603.80 557.47 2252.84 33.26 2014-11-02 10:35:39.000 306 33603.92 557.50 2252.86 33.26 2014-11-02 10:35:40.000 306 33603.82 557.51 2252.85 33.26 2014-11-02 10:35:41.000 306 33603.82 557.47 2252.84 33.26 2014-11-02 10:35:42.000 306 33603.86 557.47 2252.93 33.26 2014-11-02 10:35:43.000 306 33603.92 557.52 2252.83 33.26 2014-11-02 10:35:44.000 306 33603.81 557.52 2252.89 33.26 2014-11-02 10:35:45.000 306 33603.83 557.50 2252.87 33.26 2014-11-02 10:35:46.000 306 33603.86 557.51 2252.83 33.26 2014-11-02 10:35:47.000 306 33603.83 557.46 2252.81 33.26 2014-11-02 10:35:48.000 306 33603.86 557.48 2252.92 33.26 2014-11-02 10:35:49.000 306 33603.86 557.52 2252.87 33.26 2014-11-02 10:35:49.000 306 33603.85 557.49 2252.84 33.26 2014-11-02 10:35:51.000 306 33603.80 557.53 2252.85 33.26 2014-11-02 10:35:52.000 306 33603.73 557.55 2252.86 33.26 2014-11-02 10:35:53.000 306 33603.76 557.53 2252.86 33.26 2014-11-02 10:35:54.000 306 33603.83 557.54 2252.80 33.26 2014-11-02 10:35:55.000 306 33603.83 557.55 2252.83 33.26 2014-11-02 10:35:56.000 306 33603.66 557.55 2252.83 33.26 2014-11-02 10:35:57.000 306 33603.58 557.57 2252.84 33.26 2014-11-02 10:35:58.000 306 33603.65 557.56 2252.77 33.26 2014-11-02 10:35:59.000 306 33603.65 557.59 2252.83 33.26 2014-11-02 10:36:00.000 306 33603.61 557.64 2252.90 33.26 2014-11-02 10:36:01.000 306 33603.64 557.61 2252.85 33.26 2014-11-02 10:36:02.000 306 33603.54 557.66 2252.80 33.26 2014-11-02 10:36:03.000 306 33603.42 557.66 2252.96 33.26 2014-11-02 10:36:04.000 306 33603.43 557.65 2252.92 33.26 2014-11-02 10:36:05.000 306 33603.47 557.67 2252.93 33.26 2014-11-02 10:36:06.000 306 33603.44 557.70 2252.91 33.26 2014-11-02 10:36:07.000 306 33603.44 557.71 2252.87 33.26 2014-11-02 10:36:08.000 306 33603.34 557.75 2252.95 33.26 2014-11-02 10:36:09.000 306 33603.42 557.76 2252.93 33.26 2014-11-02 10:36:10.000 306 33603.44 557.74 2252.89 33.26 2014-11-02 10:36:11.000 306 33603.37 557.77 2252.89 33.26 2014-11-02 10:36:12.000 306 33603.29 557.82 2253.04 33.26 2014-11-02 10:36:13.000 306 33603.26 557.82 2252.96 33.26 2014-11-02 10:36:14.000 306 33603.33 557.82 2252.95 33.26 2014-11-02 10:36:15.000 306 33603.14 557.84 2252.93 33.26 2014-11-02 10:36:16.000 306 33603.24 557.84 2253.01 33.26 2014-11-02 10:36:17.000 306 33603.24 557.87 2253.11 33.26 2014-11-02 10:36:18.000 306 33603.19 557.85 2252.95 33.26 2014-11-02 10:36:19.000 306 33603.23 557.85 2253.07 33.26 2014-11-02 10:36:20.000 306 33603.21 557.88 2253.05 33.26 2014-11-02 10:36:21.000 306 33603.15 557.89 2253.07 33.26 2014-11-02 10:36:22.000 306 33603.12 557.89 2253.07 33.26 2014-11-02 10:36:23.000 306 33603.18 557.87 2253.08 33.26 2014-11-02 10:36:24.000 306 33603.08 557.91 2253.09 33.26 2014-11-02 10:36:25.000 306 33603.13 557.89 2253.22 33.26 2014-11-02 10:36:26.000 306 33603.11 557.88 2253.09 33.26 2014-11-02 10:36:27.000 306 33603.18 557.90 2253.18 33.26 2014-11-02 10:36:28.000 306 33603.20 557.92 2253.16 33.26 2014-11-02 10:36:29.000 306 33603.18 557.95 2253.17 33.26 2014-11-02 10:36:30.000 306 33603.10 557.92 2253.11 33.26 2014-11-02 10:36:30.000 306 33603.09 557.95 2253.13 33.26 2014-11-02 10:36:32.000 306 33602.94 557.98 2253.14 33.26 2014-11-02 10:36:33.000 306 33603.02 557.99 2253.15 33.26 2014-11-02 10:36:34.000 306 33602.98 557.95 2253.24 33.26 2014-11-02 10:36:35.000 306 33602.85 557.97 2253.20 33.26 2014-11-02 10:36:36.000 306 33602.82 558.06 2253.16 33.26 2014-11-02 10:36:37.000 306 33602.81 558.05 2253.24 33.26 2014-11-02 10:36:38.000 306 33602.74 558.04 2253.20 33.26 2014-11-02 10:36:39.000 306 33602.79 558.09 2253.30 33.26 2014-11-02 10:36:40.000 306 33602.72 558.10 2253.32 33.26 2014-11-02 10:36:41.000 306 33602.75 558.07 2253.24 33.26 2014-11-02 10:36:42.000 306 33602.68 558.07 2253.36 33.26 2014-11-02 10:36:43.000 306 33602.74 558.12 2253.31 33.26 2014-11-02 10:36:43.000 306 33602.68 558.02 2253.34 33.26 2014-11-02 10:36:45.000 306 33602.86 558.00 2253.40 33.26 2014-11-02 10:36:46.000 306 33602.81 557.95 2253.33 33.26 2014-11-02 10:36:47.000 306 33602.76 557.96 2253.40 33.26 2014-11-02 10:36:48.000 306 33602.83 557.94 2253.38 33.26 2014-11-02 10:36:49.000 306 33602.85 557.89 2253.43 33.26 2014-11-02 10:36:50.000 306 33602.75 557.88 2253.43 33.26 2014-11-02 10:36:51.000 306 33602.85 557.93 2253.37 33.26 2014-11-02 10:36:52.000 306 33602.83 557.89 2253.45 33.26 2014-11-02 10:36:53.000 306 33602.85 557.89 2253.40 33.26 2014-11-02 10:36:54.000 306 33602.75 557.88 2253.42 33.26 2014-11-02 10:36:55.000 306 33602.75 557.87 2253.42 33.26 2014-11-02 10:36:56.000 306 33602.67 557.88 2253.43 33.26 2014-11-02 10:36:57.000 306 33602.84 557.85 2253.39 33.26 2014-11-02 10:36:58.000 306 33602.74 557.82 2253.41 33.26 2014-11-02 10:36:59.000 306 33602.77 557.80 2253.47 33.26 2014-11-02 10:37:00.000 306 33602.74 557.78 2253.41 33.26 2014-11-02 10:37:01.000 306 33602.75 557.76 2253.46 33.26 2014-11-02 10:37:02.000 306 33602.78 557.76 2253.51 33.26 2014-11-02 10:37:03.000 306 33602.85 557.75 2253.48 33.26 2014-11-02 10:37:04.000 306 33602.81 557.75 2253.53 33.26 2014-11-02 10:37:05.000 306 33602.89 557.75 2253.47 33.26 2014-11-02 10:37:06.000 306 33602.92 557.71 2253.46 33.26 2014-11-02 10:37:07.000 306 33602.93 557.73 2253.52 33.26 2014-11-02 10:37:08.000 306 33602.92 557.76 2253.43 33.26 2014-11-02 10:37:09.000 306 33602.90 557.71 2253.44 33.26 2014-11-02 10:37:10.000 306 33602.74 557.75 2253.45 33.26 2014-11-02 10:37:11.000 306 33602.70 557.79 2253.45 33.26 2014-11-02 10:37:12.000 306 33602.65 557.80 2253.50 33.26 2014-11-02 10:37:13.000 306 33602.66 557.84 2253.47 33.26 2014-11-02 10:37:14.000 306 33602.58 557.87 2253.51 33.26 2014-11-02 10:37:15.000 306 33602.59 557.85 2253.51 33.26 2014-11-02 10:37:16.000 306 33602.58 557.90 2253.51 33.26 2014-11-02 10:37:17.000 306 33602.59 557.88 2253.54 33.26 2014-11-02 10:37:18.000 306 33602.54 557.92 2253.46 33.26 2014-11-02 10:37:19.000 306 33602.51 557.94 2253.46 33.26 2014-11-02 10:37:20.000 306 33602.62 557.95 2253.58 33.26 2014-11-02 10:37:21.000 306 33602.50 557.94 2253.55 33.26 2014-11-02 10:37:22.000 306 33602.47 557.95 2253.54 33.26 2014-11-02 10:37:23.000 306 33602.50 557.98 2253.54 33.26 2014-11-02 10:37:24.000 306 33602.46 557.98 2253.60 33.26 2014-11-02 10:37:24.000 306 33602.43 557.98 2253.65 33.26 2014-11-02 10:37:26.000 306 33602.49 558.03 2253.58 33.26 2014-11-02 10:37:27.000 306 33602.39 557.96 2253.61 33.26 2014-11-02 10:37:28.000 306 33602.41 557.97 2253.70 33.26 2014-11-02 10:37:29.000 306 33602.39 557.99 2253.63 33.26 2014-11-02 10:37:30.000 306 33602.39 557.92 2253.73 33.26 2014-11-02 10:37:31.000 306 33602.37 557.96 2253.68 33.26 2014-11-02 10:37:32.000 306 33602.40 557.96 2253.73 33.26 2014-11-02 10:37:33.000 306 33602.41 557.94 2253.69 33.26 2014-11-02 10:37:34.000 306 33602.39 557.89 2253.70 33.26 2014-11-02 10:37:35.000 306 33602.40 557.92 2253.79 33.26 2014-11-02 10:37:36.000 306 33602.41 557.87 2253.75 33.26 2014-11-02 10:37:37.000 306 33602.33 557.87 2253.79 33.26 2014-11-02 10:37:37.000 306 33602.38 557.87 2253.82 33.26 2014-11-02 10:37:39.000 306 33602.32 557.83 2253.83 33.26 2014-11-02 10:37:40.000 306 33602.37 557.80 2253.83 33.26 2014-11-02 10:37:41.000 306 33602.44 557.85 2253.80 33.26 2014-11-02 10:37:42.000 306 33602.39 557.84 2253.86 33.26 2014-11-02 10:37:43.000 306 33602.40 557.85 2253.83 33.26 2014-11-02 10:37:44.000 306 33602.36 557.82 2253.86 33.26 2014-11-02 10:37:45.000 306 33602.41 557.81 2253.92 33.26 2014-11-02 10:37:46.000 306 33602.44 557.76 2253.91 33.26 2014-11-02 10:37:47.000 306 33602.48 557.80 2253.88 33.26 2014-11-02 10:37:48.000 306 33602.44 557.76 2253.82 33.26 2014-11-02 10:37:49.000 306 33602.46 557.76 2253.88 33.26 2014-11-02 10:37:50.000 306 33602.57 557.74 2253.86 33.26 2014-11-02 10:37:51.000 306 33602.43 557.75 2253.87 33.26 2014-11-02 10:37:52.000 306 33602.45 557.76 2253.89 33.26 2014-11-02 10:37:53.000 306 33602.55 557.71 2253.86 33.26 2014-11-02 10:37:54.000 306 33602.46 557.72 2253.93 33.26 2014-11-02 10:37:55.000 306 33602.44 557.75 2253.86 33.26 2014-11-02 10:37:56.000 306 33602.57 557.72 2253.92 33.26 2014-11-02 10:37:57.000 306 33602.52 557.79 2253.88 33.26 2014-11-02 10:37:58.000 306 33602.43 557.78 2253.86 33.26 2014-11-02 10:37:59.000 306 33602.49 557.75 2253.89 33.26 2014-11-02 10:38:00.000 306 33602.44 557.74 2253.92 33.26 2014-11-02 10:38:01.000 306 33602.57 557.79 2253.91 33.26 2014-11-02 10:38:02.000 306 33602.45 557.74 2253.87 33.26 2014-11-02 10:38:03.000 306 33602.43 557.78 2253.96 33.26 2014-11-02 10:38:04.000 306 33602.50 557.76 2253.93 33.26 2014-11-02 10:38:05.000 306 33602.56 557.78 2253.93 33.26 2014-11-02 10:38:06.000 306 33602.59 557.74 2253.91 33.26 2014-11-02 10:38:07.000 306 33602.57 557.68 2253.94 33.26 2014-11-02 10:38:08.000 306 33602.62 557.66 2253.92 33.26 2014-11-02 10:38:09.000 306 33602.72 557.65 2253.97 33.26 2014-11-02 10:38:10.000 306 33602.78 557.64 2253.86 33.26 2014-11-02 10:38:11.000 306 33602.80 557.64 2253.89 33.26 2014-11-02 10:38:12.000 306 33602.89 557.56 2253.99 33.26 2014-11-02 10:38:13.000 306 33602.84 557.54 2253.95 33.26 2014-11-02 10:38:14.000 306 33602.96 557.56 2253.96 33.26 2014-11-02 10:38:15.000 306 33603.05 557.52 2253.88 33.26 2014-11-02 10:38:16.000 306 33603.02 557.52 2253.92 33.26 2014-11-02 10:38:17.000 306 33603.13 557.55 2253.95 33.26 2014-11-02 10:38:18.000 306 33603.09 557.48 2253.89 33.26 2014-11-02 10:38:18.000 306 33603.24 557.45 2253.96 33.26 2014-11-02 10:38:20.000 306 33603.36 557.45 2253.85 33.26 2014-11-02 10:38:21.000 306 33603.44 557.40 2253.99 33.26 2014-11-02 10:38:22.000 306 33603.49 557.37 2253.88 33.26 2014-11-02 10:38:23.000 306 33603.49 557.36 2253.85 33.26 2014-11-02 10:38:24.000 306 33603.53 557.30 2253.89 33.26 2014-11-02 10:38:25.000 306 33603.62 557.30 2253.83 33.26 2014-11-02 10:38:26.000 306 33603.66 557.28 2253.76 33.26 2014-11-02 10:38:27.000 306 33603.73 557.24 2253.82 33.26 2014-11-02 10:38:28.000 306 33603.81 557.22 2253.80 33.26 2014-11-02 10:38:29.000 306 33603.99 557.20 2253.70 33.26 2014-11-02 10:38:30.000 306 33603.90 557.21 2253.73 33.26 2014-11-02 10:38:31.000 306 33604.07 557.18 2253.67 33.26 2014-11-02 10:38:31.000 306 33604.08 557.13 2253.66 33.26 2014-11-02 10:38:33.000 306 33604.10 557.19 2253.64 33.26 2014-11-02 10:38:34.000 306 33604.09 557.22 2253.57 33.26 2014-11-02 10:38:35.000 306 33604.10 557.21 2253.61 33.26 2014-11-02 10:38:36.000 306 33604.15 557.26 2253.47 33.26 2014-11-02 10:38:37.000 306 33604.18 557.25 2253.46 33.26 2014-11-02 10:38:38.000 306 33604.25 557.22 2253.55 33.26 2014-11-02 10:38:39.000 306 33604.31 557.26 2253.43 33.26 2014-11-02 10:38:40.000 306 33604.30 557.27 2253.38 33.26 2014-11-02 10:38:41.000 306 33604.33 557.27 2253.45 33.26 2014-11-02 10:38:42.000 306 33604.29 557.27 2253.46 33.26 2014-11-02 10:38:43.000 306 33604.38 557.26 2253.36 33.26 2014-11-02 10:38:44.000 306 33604.53 557.27 2253.33 33.26 2014-11-02 10:38:45.000 306 33604.57 557.30 2253.35 33.26 2014-11-02 10:38:46.000 306 33604.58 557.32 2253.36 33.26 2014-11-02 10:38:47.000 306 33604.59 557.28 2253.39 33.26 2014-11-02 10:38:48.000 306 33604.59 557.27 2253.29 33.26 2014-11-02 10:38:49.000 306 33604.64 557.24 2253.30 33.26 2014-11-02 10:38:50.000 306 33604.58 557.31 2253.28 33.26 2014-11-02 10:38:51.000 306 33604.72 557.28 2253.23 33.26 2014-11-02 10:38:52.000 306 33604.67 557.26 2253.20 33.26 2014-11-02 10:38:53.000 306 33604.73 557.28 2253.32 33.26 2014-11-02 10:38:54.000 306 33604.80 557.27 2253.20 33.26 2014-11-02 10:38:55.000 306 33604.81 557.27 2253.23 33.26 2014-11-02 10:38:56.000 306 33604.85 557.31 2253.30 33.26 2014-11-02 10:38:57.000 306 33604.88 557.28 2253.15 33.26 2014-11-02 10:38:58.000 306 33604.88 557.26 2253.14 33.26 2014-11-02 10:38:59.000 306 33604.92 557.29 2253.15 33.26 2014-11-02 10:39:00.000 306 33604.96 557.27 2253.11 33.26 2014-11-02 10:39:01.000 306 33605.07 557.29 2253.11 33.26 2014-11-02 10:39:02.000 306 33605.04 557.29 2253.18 33.26 2014-11-02 10:39:03.000 306 33605.00 557.31 2253.09 33.26 2014-11-02 10:39:04.000 306 33605.02 557.29 2253.07 33.26 2014-11-02 10:39:05.000 306 33605.09 557.26 2253.05 33.26 2014-11-02 10:39:06.000 306 33605.03 557.33 2253.07 33.26 2014-11-02 10:39:07.000 306 33605.02 557.30 2253.03 33.26 2014-11-02 10:39:08.000 306 33605.03 557.35 2253.03 33.26 2014-11-02 10:39:09.000 306 33605.01 557.38 2253.02 33.26 2014-11-02 10:39:10.000 306 33605.04 557.41 2252.96 33.26 2014-11-02 10:39:11.000 306 33605.03 557.41 2253.03 33.26 2014-11-02 10:39:12.000 306 33605.05 557.44 2253.08 33.26 2014-11-02 10:39:12.000 306 33604.95 557.48 2253.11 33.26 2014-11-02 10:39:14.000 306 33605.03 557.51 2253.07 33.26 2014-11-02 10:39:15.000 306 33605.05 557.56 2253.06 33.26 2014-11-02 10:39:16.000 306 33605.02 557.54 2253.11 33.26 2014-11-02 10:39:17.000 306 33605.01 557.60 2253.01 33.26 2014-11-02 10:39:18.000 306 33604.95 557.63 2253.01 33.26 2014-11-02 10:39:19.000 306 33604.86 557.59 2252.91 33.26 2014-11-02 10:39:20.000 306 33604.91 557.65 2253.02 33.26 2014-11-02 10:39:21.000 306 33604.97 557.72 2253.07 33.26 2014-11-02 10:39:22.000 306 33604.91 557.73 2253.08 33.26 2014-11-02 10:39:23.000 306 33604.89 557.78 2253.02 33.26 2014-11-02 10:39:24.000 306 33604.98 557.74 2252.96 33.26 2014-11-02 10:39:25.000 306 33604.95 557.78 2253.02 33.26 2014-11-02 10:39:25.000 306 33604.98 557.79 2253.05 33.26 2014-11-02 10:39:27.000 306 33605.11 557.76 2253.08 33.26 2014-11-02 10:39:28.000 306 33605.04 557.76 2253.07 33.26 2014-11-02 10:39:29.000 306 33605.00 557.80 2253.12 33.26 2014-11-02 10:39:30.000 306 33605.12 557.80 2253.08 33.26 2014-11-02 10:39:31.000 306 33605.03 557.84 2253.07 33.26 2014-11-02 10:39:32.000 306 33605.11 557.83 2253.11 33.26 2014-11-02 10:39:33.000 306 33605.14 557.84 2253.02 33.26 2014-11-02 10:39:34.000 306 33605.17 557.84 2253.06 33.26 2014-11-02 10:39:35.000 306 33605.25 557.77 2253.11 33.26 2014-11-02 10:39:36.000 306 33605.20 557.86 2253.06 33.26 2014-11-02 10:39:37.000 306 33605.28 557.87 2253.13 33.26 2014-11-02 10:39:38.000 306 33605.26 557.82 2253.11 33.26 2014-11-02 10:39:39.000 306 33605.46 557.82 2253.08 33.26 2014-11-02 10:39:40.000 306 33605.37 557.82 2253.04 33.26 2014-11-02 10:39:41.000 306 33605.40 557.80 2253.07 33.26 2014-11-02 10:39:42.000 306 33605.45 557.78 2253.04 33.26 2014-11-02 10:39:43.000 306 33605.39 557.81 2253.07 33.26 2014-11-02 10:39:44.000 306 33605.51 557.85 2253.18 33.26 2014-11-02 10:39:45.000 306 33605.42 557.85 2253.03 33.26 2014-11-02 10:39:46.000 306 33605.52 557.85 2253.05 33.26 2014-11-02 10:39:47.000 306 33605.53 557.80 2253.02 33.26 2014-11-02 10:39:48.000 306 33605.58 557.80 2253.00 33.26 2014-11-02 10:39:49.000 306 33605.55 557.82 2252.95 33.26 2014-11-02 10:39:50.000 306 33605.51 557.75 2253.03 33.26 2014-11-02 10:39:51.000 306 33605.64 557.77 2252.95 33.26 2014-11-02 10:39:52.000 306 33605.64 557.75 2252.97 33.26 2014-11-02 10:39:53.000 306 33605.63 557.75 2252.96 33.26 2014-11-02 10:39:54.000 306 33605.66 557.81 2252.95 33.26 2014-11-02 10:39:55.000 306 33605.72 557.78 2253.03 33.26 2014-11-02 10:39:56.000 306 33605.65 557.80 2252.99 33.26 2014-11-02 10:39:57.000 306 33605.73 557.80 2252.96 33.26 2014-11-02 10:39:58.000 306 33605.72 557.80 2252.98 33.26 2014-11-02 10:39:59.000 306 33605.79 557.83 2252.87 33.26 2014-11-02 10:40:00.000 306 33605.81 557.81 2252.98 33.26 2014-11-02 10:40:01.000 306 33605.95 557.79 2252.89 33.26 2014-11-02 10:40:02.000 306 33605.85 557.83 2252.90 33.26 2014-11-02 10:40:03.000 306 33605.93 557.77 2252.93 33.26 2014-11-02 10:40:04.000 306 33605.91 557.78 2252.86 33.26 2014-11-02 10:40:05.000 306 33605.97 557.84 2252.91 33.26 2014-11-02 10:40:06.000 306 33605.98 557.83 2252.90 33.26 2014-11-02 10:40:06.000 306 33605.94 557.84 2252.86 33.26 2014-11-02 10:40:08.000 306 33605.93 557.84 2252.86 33.26 2014-11-02 10:40:09.000 306 33606.09 557.82 2252.90 33.26 2014-11-02 10:40:10.000 306 33606.00 557.81 2252.84 33.26 2014-11-02 10:40:11.000 306 33606.03 557.84 2252.85 33.26 2014-11-02 10:40:12.000 306 33606.02 557.91 2252.88 33.26 2014-11-02 10:40:13.000 306 33605.98 557.87 2252.81 33.26 2014-11-02 10:40:14.000 306 33606.00 557.90 2252.90 33.26 2014-11-02 10:40:15.000 306 33605.91 557.95 2252.88 33.26 2014-11-02 10:40:16.000 306 33605.91 557.95 2252.88 33.26 2014-11-02 10:40:17.000 306 33605.98 557.98 2252.84 33.26 2014-11-02 10:40:18.000 306 33605.97 557.97 2252.83 33.26 2014-11-02 10:40:19.000 306 33605.92 558.02 2252.75 33.26 2014-11-02 10:40:19.000 306 33605.94 558.04 2252.86 33.26 2014-11-02 10:40:21.000 306 33605.91 558.06 2252.81 33.26 2014-11-02 10:40:22.000 306 33605.94 558.05 2252.80 33.26 2014-11-02 10:40:23.000 306 33605.93 558.10 2252.84 33.26 2014-11-02 10:40:24.000 306 33605.97 558.12 2252.82 33.26 2014-11-02 10:40:25.000 306 33605.89 558.12 2252.92 33.26 2014-11-02 10:40:26.000 306 33605.92 558.18 2252.80 33.26 2014-11-02 10:40:27.000 306 33606.00 558.18 2252.84 33.26 2014-11-02 10:40:28.000 306 33605.92 558.23 2252.78 33.26 2014-11-02 10:40:29.000 306 33605.83 558.24 2252.87 33.26 2014-11-02 10:40:30.000 306 33605.85 558.27 2252.89 33.26 2014-11-02 10:40:31.000 306 33605.94 558.30 2252.93 33.26 2014-11-02 10:40:32.000 306 33605.84 558.34 2252.89 33.26 2014-11-02 10:40:33.000 306 33605.80 558.37 2252.90 33.26 2014-11-02 10:40:34.000 306 33605.82 558.34 2252.86 33.26 2014-11-02 10:40:35.000 306 33605.73 558.37 2252.97 33.26 2014-11-02 10:40:36.000 306 33605.70 558.42 2253.01 33.26 2014-11-02 10:40:37.000 306 33605.69 558.45 2252.91 33.26 2014-11-02 10:40:38.000 306 33605.82 558.43 2252.97 33.26 2014-11-02 10:40:39.000 306 33605.85 558.44 2253.02 33.26 2014-11-02 10:40:40.000 306 33605.73 558.44 2253.02 33.26 2014-11-02 10:40:41.000 306 33605.81 558.46 2253.03 33.26 2014-11-02 10:40:42.000 306 33605.82 558.50 2253.02 33.26 2014-11-02 10:40:43.000 306 33605.76 558.46 2252.97 33.26 2014-11-02 10:40:44.000 306 33605.78 558.44 2252.98 33.26 2014-11-02 10:40:45.000 306 33605.79 558.50 2253.03 33.26 2014-11-02 10:40:46.000 306 33605.76 558.49 2253.10 33.26 2014-11-02 10:40:47.000 306 33605.81 558.55 2253.11 33.26 2014-11-02 10:40:48.000 306 33605.81 558.50 2253.09 33.26 2014-11-02 10:40:49.000 306 33605.74 558.47 2253.15 33.26 2014-11-02 10:40:50.000 306 33605.77 558.52 2253.08 33.26 2014-11-02 10:40:51.000 306 33605.82 558.53 2253.08 33.26 2014-11-02 10:40:52.000 306 33605.79 558.52 2253.10 33.26 2014-11-02 10:40:53.000 306 33605.83 558.52 2253.08 33.26 2014-11-02 10:40:54.000 306 33605.85 558.57 2253.14 33.26 2014-11-02 10:40:55.000 306 33605.81 558.53 2253.14 33.26 2014-11-02 10:40:56.000 306 33605.83 558.48 2253.14 33.26 2014-11-02 10:40:57.000 306 33605.78 558.49 2253.15 33.26 2014-11-02 10:40:58.000 306 33605.86 558.47 2253.14 33.26 2014-11-02 10:40:59.000 306 33606.00 558.46 2253.13 33.26 2014-11-02 10:41:00.000 306 33605.96 558.44 2253.14 33.26 2014-11-02 10:41:00.000 306 33606.00 558.43 2253.14 33.26 2014-11-02 10:41:02.000 306 33605.96 558.42 2253.13 33.26 2014-11-02 10:41:03.000 306 33606.09 558.42 2253.19 33.26 2014-11-02 10:41:04.000 306 33606.06 558.40 2253.21 33.26 2014-11-02 10:41:05.000 306 33606.14 558.39 2253.14 33.26 2014-11-02 10:41:06.000 306 33606.16 558.35 2253.14 33.26 2014-11-02 10:41:07.000 306 33606.26 558.32 2253.17 33.26 2014-11-02 10:41:08.000 306 33606.19 558.28 2253.17 33.26 2014-11-02 10:41:09.000 306 33606.29 558.29 2253.11 33.26 2014-11-02 10:41:10.000 306 33606.27 558.25 2253.12 33.26 2014-11-02 10:41:11.000 306 33606.31 558.31 2253.18 33.26 2014-11-02 10:41:12.000 306 33606.29 558.25 2253.11 33.26 2014-11-02 10:41:13.000 306 33606.40 558.21 2253.09 33.26 2014-11-02 10:41:13.000 306 33606.33 558.22 2253.03 33.26 2014-11-02 10:41:15.000 306 33606.38 558.20 2253.10 33.26 2014-11-02 10:41:16.000 306 33606.38 558.17 2253.08 33.26 2014-11-02 10:41:17.000 306 33606.47 558.17 2253.08 33.26 2014-11-02 10:41:18.000 306 33606.54 558.16 2253.03 33.26 2014-11-02 10:41:19.000 306 33606.56 558.14 2253.05 33.26 2014-11-02 10:41:20.000 306 33606.57 558.12 2253.00 33.26 2014-11-02 10:41:21.000 306 33606.60 558.10 2252.96 33.26 2014-11-02 10:41:22.000 306 33606.67 558.07 2252.89 33.26 2014-11-02 10:41:23.000 306 33606.71 558.06 2252.98 33.26 2014-11-02 10:41:24.000 306 33606.75 558.03 2253.03 33.26 2014-11-02 10:41:25.000 306 33606.84 558.09 2252.95 33.26 2014-11-02 10:41:26.000 306 33606.94 558.03 2253.00 33.26 2014-11-02 10:41:27.000 306 33606.91 558.05 2252.93 33.26 2014-11-02 10:41:28.000 306 33606.94 558.01 2252.89 33.26 2014-11-02 10:41:29.000 306 33607.05 558.02 2252.87 33.26 2014-11-02 10:41:30.000 306 33607.09 557.99 2252.86 33.26 2014-11-02 10:41:31.000 306 33607.21 558.02 2252.85 33.26 2014-11-02 10:41:32.000 306 33607.15 558.00 2252.80 33.26 2014-11-02 10:41:33.000 306 33607.27 557.98 2252.86 33.26 2014-11-02 10:41:34.000 306 33607.25 557.97 2252.77 33.26 2014-11-02 10:41:35.000 306 33607.37 557.94 2252.77 33.26 2014-11-02 10:41:36.000 306 33607.42 557.93 2252.72 33.26 2014-11-02 10:41:37.000 306 33607.33 557.91 2252.72 33.26 2014-11-02 10:41:38.000 306 33607.58 557.91 2252.65 33.26 2014-11-02 10:41:39.000 306 33607.53 557.89 2252.68 33.26 2014-11-02 10:41:40.000 306 33607.58 557.87 2252.66 33.26 2014-11-02 10:41:41.000 306 33607.65 557.82 2252.66 33.26 2014-11-02 10:41:42.000 306 33607.69 557.85 2252.64 33.26 2014-11-02 10:41:43.000 306 33607.73 557.81 2252.59 33.26 2014-11-02 10:41:44.000 306 33607.78 557.79 2252.55 33.26 2014-11-02 10:41:45.000 306 33607.74 557.80 2252.53 33.26 2014-11-02 10:41:46.000 306 33607.79 557.79 2252.51 33.26 2014-11-02 10:41:47.000 306 33607.85 557.79 2252.55 33.26 2014-11-02 10:41:48.000 306 33607.93 557.74 2252.47 33.26 2014-11-02 10:41:49.000 306 33607.95 557.75 2252.47 33.25 2014-11-02 10:41:50.000 306 33607.93 557.73 2252.49 33.26 2014-11-02 10:41:51.000 306 33608.00 557.68 2252.40 33.25 2014-11-02 10:41:52.000 306 33608.01 557.66 2252.41 33.25 2014-11-02 10:41:53.000 306 33608.08 557.67 2252.44 33.26 2014-11-02 10:41:54.000 306 33608.12 557.69 2252.33 33.26 2014-11-02 10:41:54.000 306 33608.17 557.67 2252.39 33.26 2014-11-02 10:41:56.000 306 33608.24 557.66 2252.36 33.26 2014-11-02 10:41:57.000 306 33608.16 557.68 2252.33 33.26 2014-11-02 10:41:58.000 306 33608.17 557.65 2252.31 33.26 2014-11-02 10:41:59.000 306 33608.25 557.69 2252.31 33.26 2014-11-02 10:42:00.000 306 33608.22 557.69 2252.23 33.26 2014-11-02 10:42:01.000 306 33608.22 557.63 2252.18 33.25 2014-11-02 10:42:02.000 306 33608.29 557.69 2252.16 33.26 2014-11-02 10:42:03.000 306 33608.30 557.73 2252.16 33.26 2014-11-02 10:42:04.000 306 33608.21 557.71 2252.20 33.26 2014-11-02 10:42:05.000 306 33608.27 557.72 2252.25 33.26 2014-11-02 10:42:06.000 306 33608.14 557.78 2252.22 33.26 2014-11-02 10:42:07.000 306 33608.12 557.75 2252.18 33.26 2014-11-02 10:42:07.000 306 33608.20 557.81 2252.22 33.26 2014-11-02 10:42:09.000 306 33608.18 557.84 2252.10 33.26 2014-11-02 10:42:10.000 306 33608.14 557.84 2252.02 33.26 2014-11-02 10:42:11.000 306 33608.09 557.87 2252.25 33.26 2014-11-02 10:42:12.000 306 33608.10 557.90 2252.15 33.26 2014-11-02 10:42:13.000 306 33608.05 557.93 2252.21 33.26 2014-11-02 10:42:14.000 306 33607.93 557.95 2252.12 33.26 2014-11-02 10:42:15.000 306 33607.98 557.99 2252.14 33.26 2014-11-02 10:42:16.000 306 33607.94 558.00 2252.24 33.26 2014-11-02 10:42:17.000 306 33607.89 558.08 2252.19 33.26 2014-11-02 10:42:18.000 306 33607.82 558.09 2252.25 33.26 2014-11-02 10:42:19.000 306 33607.80 558.14 2252.28 33.26 2014-11-02 10:42:20.000 306 33607.84 558.20 2252.19 33.26 2014-11-02 10:42:21.000 306 33607.79 558.19 2252.28 33.26 2014-11-02 10:42:22.000 306 33607.85 558.22 2252.29 33.26 2014-11-02 10:42:23.000 306 33607.81 558.18 2252.37 33.26 2014-11-02 10:42:24.000 306 33607.79 558.26 2252.34 33.26 2014-11-02 10:42:25.000 306 33607.74 558.27 2252.43 33.26 2014-11-02 10:42:26.000 306 33607.74 558.23 2252.31 33.26 2014-11-02 10:42:27.000 306 33607.68 558.27 2252.39 33.26 2014-11-02 10:42:28.000 306 33607.67 558.28 2252.37 33.26 2014-11-02 10:42:29.000 306 33607.65 558.30 2252.46 33.26 2014-11-02 10:42:30.000 306 33607.73 558.33 2252.41 33.26 2014-11-02 10:42:31.000 306 33607.75 558.32 2252.36 33.26 2014-11-02 10:42:32.000 306 33607.60 558.35 2252.40 33.26 2014-11-02 10:42:33.000 306 33607.81 558.31 2252.52 33.26 2014-11-02 10:42:34.000 306 33607.68 558.32 2252.46 33.26 2014-11-02 10:42:35.000 306 33607.68 558.37 2252.45 33.26 2014-11-02 10:42:36.000 306 33607.60 558.36 2252.55 33.26 2014-11-02 10:42:37.000 306 33607.66 558.38 2252.46 33.26 2014-11-02 10:42:38.000 306 33607.50 558.38 2252.50 33.26 2014-11-02 10:42:39.000 306 33607.66 558.39 2252.62 33.26 2014-11-02 10:42:40.000 306 33607.55 558.38 2252.62 33.26 2014-11-02 10:42:41.000 306 33607.62 558.38 2252.51 33.26 2014-11-02 10:42:42.000 306 33607.52 558.40 2252.55 33.26 2014-11-02 10:42:43.000 306 33607.52 558.41 2252.60 33.26 2014-11-02 10:42:44.000 306 33607.49 558.36 2252.61 33.26 2014-11-02 10:42:45.000 306 33607.49 558.37 2252.70 33.26 2014-11-02 10:42:46.000 306 33607.57 558.39 2252.73 33.26 2014-11-02 10:42:47.000 306 33607.43 558.35 2252.62 33.26 2014-11-02 10:42:48.000 306 33607.52 558.33 2252.67 33.26 2014-11-02 10:42:48.000 306 33607.47 558.35 2252.69 33.26 2014-11-02 10:42:50.000 306 33607.58 558.32 2252.66 33.26 2014-11-02 10:42:51.000 306 33607.52 558.34 2252.66 33.26 2014-11-02 10:42:52.000 306 33607.42 558.33 2252.66 33.26 2014-11-02 10:42:53.000 306 33607.47 558.32 2252.71 33.26 2014-11-02 10:42:54.000 306 33607.58 558.30 2252.75 33.26 2014-11-02 10:42:55.000 306 33607.56 558.26 2252.80 33.26 2014-11-02 10:42:56.000 306 33607.55 558.28 2252.76 33.26 2014-11-02 10:42:57.000 306 33607.56 558.25 2252.66 33.26 2014-11-02 10:42:58.000 306 33607.53 558.25 2252.74 33.26 2014-11-02 10:42:59.000 306 33607.57 558.18 2252.77 33.26 2014-11-02 10:43:00.000 306 33607.56 558.18 2252.77 33.26 2014-11-02 10:43:01.000 306 33607.61 558.18 2252.76 33.26 2014-11-02 10:43:01.000 306 33607.59 558.17 2252.79 33.26 2014-11-02 10:43:03.000 306 33607.61 558.16 2252.78 33.26 2014-11-02 10:43:04.000 306 33607.63 558.15 2252.81 33.26 2014-11-02 10:43:05.000 306 33607.77 558.15 2252.79 33.26 2014-11-02 10:43:06.000 306 33607.78 558.11 2252.83 33.26 2014-11-02 10:43:07.000 306 33607.78 558.12 2252.76 33.26 2014-11-02 10:43:08.000 306 33607.81 558.16 2252.76 33.26 2014-11-02 10:43:09.000 306 33607.80 558.08 2252.77 33.26 2014-11-02 10:43:10.000 306 33607.87 558.07 2252.72 33.26 2014-11-02 10:43:11.000 306 33607.80 558.10 2252.77 33.26 2014-11-02 10:43:12.000 306 33607.81 558.08 2252.78 33.26 2014-11-02 10:43:13.000 306 33607.93 558.05 2252.76 33.26 2014-11-02 10:43:14.000 306 33607.83 558.06 2252.76 33.26 2014-11-02 10:43:15.000 306 33607.99 558.08 2252.64 33.26 2014-11-02 10:43:16.000 306 33607.95 558.06 2252.69 33.26 2014-11-02 10:43:17.000 306 33608.08 558.08 2252.76 33.26 2014-11-02 10:43:18.000 306 33608.14 558.00 2252.77 33.26 2014-11-02 10:43:19.000 306 33608.06 558.04 2252.78 33.26 2014-11-02 10:43:20.000 306 33608.08 558.03 2252.72 33.26 2014-11-02 10:43:21.000 306 33608.12 558.03 2252.70 33.26 2014-11-02 10:43:22.000 306 33608.15 557.96 2252.71 33.26 2014-11-02 10:43:23.000 306 33608.15 557.99 2252.68 33.26 2014-11-02 10:43:24.000 306 33608.08 557.99 2252.73 33.26 2014-11-02 10:43:25.000 306 33608.21 558.01 2252.65 33.26 2014-11-02 10:43:26.000 306 33608.08 558.00 2252.73 33.26 2014-11-02 10:43:27.000 306 33608.24 558.01 2252.68 33.26 2014-11-02 10:43:28.000 306 33608.17 558.02 2252.71 33.26 2014-11-02 10:43:29.000 306 33608.18 558.05 2252.62 33.26 2014-11-02 10:43:30.000 306 33608.17 558.05 2252.69 33.26 2014-11-02 10:43:31.000 306 33608.17 558.05 2252.66 33.26 2014-11-02 10:43:32.000 306 33608.21 558.03 2252.65 33.26 2014-11-02 10:43:33.000 306 33608.00 558.09 2252.73 33.26 2014-11-02 10:43:34.000 306 33608.09 558.07 2252.67 33.26 2014-11-02 10:43:35.000 306 33608.14 558.09 2252.64 33.26 2014-11-02 10:43:36.000 306 33608.12 558.11 2252.71 33.26 2014-11-02 10:43:37.000 306 33608.17 558.10 2252.62 33.26 2014-11-02 10:43:38.000 306 33608.25 558.10 2252.74 33.26 2014-11-02 10:43:39.000 306 33608.15 558.09 2252.61 33.26 2014-11-02 10:43:40.000 306 33608.13 558.08 2252.66 33.26 2014-11-02 10:43:41.000 306 33608.21 558.16 2252.57 33.26 2014-11-02 10:43:42.000 306 33608.18 558.10 2252.68 33.26 2014-11-02 10:43:42.000 306 33608.16 558.15 2252.63 33.25 2014-11-02 10:43:44.000 306 33608.22 558.15 2252.72 33.26 2014-11-02 10:43:45.000 306 33608.42 558.15 2252.57 33.26 2014-11-02 10:43:46.000 306 33608.30 558.16 2252.58 33.26 2014-11-02 10:43:47.000 306 33608.30 558.20 2252.58 33.26 2014-11-02 10:43:48.000 306 33608.31 558.17 2252.60 33.26 2014-11-02 10:43:49.000 306 33608.21 558.14 2252.62 33.26 2014-11-02 10:43:50.000 306 33608.35 558.15 2252.61 33.26 2014-11-02 10:43:51.000 306 33608.26 558.14 2252.65 33.26 2014-11-02 10:43:52.000 306 33608.33 558.13 2252.62 33.26 2014-11-02 10:43:53.000 306 33608.37 558.14 2252.62 33.26 2014-11-02 10:43:54.000 306 33608.42 558.12 2252.58 33.26 2014-11-02 10:43:55.000 306 33608.41 558.11 2252.72 33.26 2014-11-02 10:43:55.000 306 33608.25 558.11 2252.65 33.26 2014-11-02 10:43:57.000 306 33608.54 558.11 2252.70 33.26 2014-11-02 10:43:58.000 306 33608.36 558.10 2252.59 33.26 2014-11-02 10:43:59.000 306 33608.40 558.04 2252.69 33.26 2014-11-02 10:44:00.000 306 33608.35 558.09 2252.62 33.26 2014-11-02 10:44:01.000 306 33608.36 558.11 2252.62 33.26 2014-11-02 10:44:02.000 306 33608.45 558.10 2252.58 33.25 2014-11-02 10:44:03.000 306 33608.31 558.09 2252.65 33.26 2014-11-02 10:44:04.000 306 33608.35 558.05 2252.68 33.26 2014-11-02 10:44:05.000 306 33608.29 558.08 2252.62 33.26 2014-11-02 10:44:06.000 306 33608.39 558.08 2252.65 33.25 2014-11-02 10:44:07.000 306 33608.31 558.09 2252.66 33.26 2014-11-02 10:44:08.000 306 33608.39 558.10 2252.68 33.26 2014-11-02 10:44:09.000 306 33608.35 558.13 2252.62 33.26 2014-11-02 10:44:10.000 306 33608.29 558.15 2252.68 33.26 2014-11-02 10:44:11.000 306 33608.27 558.10 2252.64 33.26 2014-11-02 10:44:12.000 306 33608.24 558.08 2252.62 33.26 2014-11-02 10:44:13.000 306 33608.20 558.13 2252.61 33.26 2014-11-02 10:44:14.000 306 33608.11 558.13 2252.70 33.25 2014-11-02 10:44:15.000 306 33608.15 558.15 2252.69 33.26 2014-11-02 10:44:16.000 306 33607.98 558.16 2252.66 33.26 2014-11-02 10:44:17.000 306 33608.16 558.21 2252.71 33.25 2014-11-02 10:44:18.000 306 33608.03 558.22 2252.70 33.25 2014-11-02 10:44:19.000 306 33607.94 558.21 2252.68 33.25 2014-11-02 10:44:20.000 306 33608.03 558.20 2252.76 33.25 2014-11-02 10:44:21.000 306 33607.99 558.23 2252.73 33.25 2014-11-02 10:44:22.000 306 33607.93 558.24 2252.72 33.25 2014-11-02 10:44:23.000 306 33607.90 558.27 2252.72 33.25 2014-11-02 10:44:24.000 306 33607.91 558.27 2252.79 33.25 2014-11-02 10:44:25.000 306 33607.91 558.32 2252.78 33.25 2014-11-02 10:44:26.000 306 33607.88 558.32 2252.76 33.25 2014-11-02 10:44:27.000 306 33607.93 558.35 2252.78 33.25 2014-11-02 10:44:28.000 306 33607.84 558.35 2252.82 33.25 2014-11-02 10:44:29.000 306 33607.84 558.36 2252.80 33.25 2014-11-02 10:44:30.000 306 33607.80 558.35 2252.87 33.26 2014-11-02 10:44:31.000 306 33607.80 558.38 2252.76 33.25 2014-11-02 10:44:32.000 306 33607.84 558.34 2252.91 33.25 2014-11-02 10:44:33.000 306 33607.87 558.42 2252.97 33.25 2014-11-02 10:44:34.000 306 33607.75 558.40 2252.93 33.25 2014-11-02 10:44:35.000 306 33607.74 558.39 2252.90 33.25 2014-11-02 10:44:36.000 306 33607.72 558.39 2252.93 33.25 2014-11-02 10:44:36.000 306 33607.68 558.37 2252.88 33.25 2014-11-02 10:44:38.000 306 33607.75 558.38 2252.99 33.25 2014-11-02 10:44:39.000 306 33607.63 558.39 2253.05 33.25 2014-11-02 10:44:40.000 306 33607.67 558.43 2253.00 33.25 2014-11-02 10:44:41.000 306 33607.59 558.38 2253.00 33.25 2014-11-02 10:44:42.000 306 33607.61 558.45 2252.95 33.25 2014-11-02 10:44:43.000 306 33607.57 558.39 2253.02 33.25 2014-11-02 10:44:44.000 306 33607.59 558.41 2252.95 33.25 2014-11-02 10:44:45.000 306 33607.59 558.44 2253.07 33.25 2014-11-02 10:44:46.000 306 33607.54 558.41 2253.00 33.25 2014-11-02 10:44:47.000 306 33607.50 558.41 2253.15 33.25 2014-11-02 10:44:48.000 306 33607.50 558.43 2253.20 33.25 2014-11-02 10:44:49.000 306 33607.44 558.40 2253.19 33.25 2014-11-02 10:44:49.000 306 33607.40 558.41 2253.15 33.25 2014-11-02 10:44:51.000 306 33607.44 558.44 2253.09 33.25 2014-11-02 10:44:52.000 306 33607.36 558.44 2253.14 33.26 2014-11-02 10:44:53.000 306 33607.37 558.38 2253.20 33.25 2014-11-02 10:44:54.000 306 33607.28 558.42 2253.14 33.25 2014-11-02 10:44:55.000 306 33607.32 558.47 2253.22 33.26 2014-11-02 10:44:56.000 306 33607.32 558.46 2253.24 33.25 2014-11-02 10:44:57.000 306 33607.24 558.48 2253.21 33.25 2014-11-02 10:44:58.000 306 33607.21 558.49 2253.24 33.25 2014-11-02 10:44:59.000 306 33607.20 558.42 2253.28 33.25 2014-11-02 10:45:00.000 306 33607.18 558.46 2253.19 33.26 2014-11-02 10:45:01.000 306 33607.33 558.44 2253.27 33.25 2014-11-02 10:45:02.000 306 33607.06 558.49 2253.33 33.25 2014-11-02 10:45:03.000 306 33607.16 558.46 2253.32 33.25 2014-11-02 10:45:04.000 306 33607.06 558.44 2253.36 33.25 2014-11-02 10:45:05.000 306 33607.13 558.45 2253.41 33.25 2014-11-02 10:45:06.000 306 33607.15 558.48 2253.38 33.25 2014-11-02 10:45:07.000 306 33607.19 558.44 2253.45 33.25 2014-11-02 10:45:08.000 306 33607.14 558.47 2253.42 33.25 2014-11-02 10:45:09.000 306 33607.15 558.46 2253.48 33.26 2014-11-02 10:45:10.000 306 33607.15 558.45 2253.46 33.25 2014-11-02 10:45:11.000 306 33607.05 558.39 2253.45 33.25 2014-11-02 10:45:12.000 306 33607.19 558.41 2253.42 33.25 2014-11-02 10:45:13.000 306 33607.27 558.39 2253.39 33.25 2014-11-02 10:45:14.000 306 33607.14 558.44 2253.48 33.25 2014-11-02 10:45:15.000 306 33607.16 558.34 2253.59 33.25 2014-11-02 10:45:16.000 306 33607.14 558.37 2253.53 33.25 2014-11-02 10:45:17.000 306 33607.27 558.36 2253.49 33.25 2014-11-02 10:45:18.000 306 33607.30 558.35 2253.44 33.25 2014-11-02 10:45:19.000 306 33607.30 558.28 2253.51 33.25 2014-11-02 10:45:20.000 306 33607.31 558.33 2253.51 33.25 2014-11-02 10:45:21.000 306 33607.34 558.32 2253.45 33.25 2014-11-02 10:45:22.000 306 33607.37 558.29 2253.51 33.25 2014-11-02 10:45:23.000 306 33607.41 558.27 2253.45 33.25 2014-11-02 10:45:24.000 306 33607.42 558.25 2253.52 33.25 2014-11-02 10:45:25.000 306 33607.36 558.28 2253.52 33.25 2014-11-02 10:45:26.000 306 33607.55 558.24 2253.55 33.25 2014-11-02 10:45:27.000 306 33607.56 558.24 2253.53 33.25 2014-11-02 10:45:28.000 306 33607.44 558.21 2253.56 33.25 2014-11-02 10:45:29.000 306 33607.55 558.22 2253.45 33.25 2014-11-02 10:45:30.000 306 33607.56 558.17 2253.51 33.25 2014-11-02 10:45:30.000 306 33607.53 558.14 2253.55 33.25 2014-11-02 10:45:32.000 306 33607.68 558.16 2253.50 33.25 2014-11-02 10:45:33.000 306 33607.68 558.09 2253.48 33.25 2014-11-02 10:45:34.000 306 33607.68 558.10 2253.40 33.25 2014-11-02 10:45:35.000 306 33607.75 558.07 2253.41 33.25 2014-11-02 10:45:36.000 306 33607.80 558.06 2253.48 33.25 2014-11-02 10:45:37.000 306 33607.76 558.03 2253.39 33.25 2014-11-02 10:45:38.000 306 33607.75 558.06 2253.39 33.25 2014-11-02 10:45:39.000 306 33607.84 558.00 2253.43 33.25 2014-11-02 10:45:40.000 306 33607.81 557.98 2253.30 33.25 2014-11-02 10:45:41.000 306 33607.86 558.04 2253.39 33.25 2014-11-02 10:45:42.000 306 33607.89 558.04 2253.38 33.25 2014-11-02 10:45:43.000 306 33607.91 558.00 2253.40 33.25 2014-11-02 10:45:43.000 306 33607.97 558.00 2253.42 33.25 2014-11-02 10:45:45.000 306 33607.83 557.97 2253.37 33.25 2014-11-02 10:45:46.000 306 33607.94 558.04 2253.38 33.25 2014-11-02 10:45:47.000 306 33608.00 558.03 2253.28 33.25 2014-11-02 10:45:48.000 306 33607.91 558.09 2253.38 33.25 2014-11-02 10:45:49.000 306 33607.89 558.06 2253.31 33.25 2014-11-02 10:45:50.000 306 33607.84 558.08 2253.31 33.25 2014-11-02 10:45:51.000 306 33607.89 558.10 2253.22 33.25 2014-11-02 10:45:52.000 306 33607.94 558.08 2253.26 33.25 2014-11-02 10:45:53.000 306 33607.89 558.09 2253.26 33.25 2014-11-02 10:45:54.000 306 33607.87 558.10 2253.24 33.25 2014-11-02 10:45:55.000 306 33607.93 558.15 2253.26 33.25 2014-11-02 10:45:56.000 306 33607.80 558.16 2253.23 33.25 2014-11-02 10:45:57.000 306 33607.77 558.17 2253.30 33.25 2014-11-02 10:45:58.000 306 33607.79 558.20 2253.32 33.25 2014-11-02 10:45:59.000 306 33607.85 558.20 2253.32 33.25 2014-11-02 10:46:00.000 306 33607.80 558.20 2253.26 33.25 2014-11-02 10:46:01.000 306 33607.84 558.22 2253.28 33.25 2014-11-02 10:46:02.000 306 33607.78 558.19 2253.30 33.25 2014-11-02 10:46:03.000 306 33607.92 558.17 2253.30 33.25 2014-11-02 10:46:04.000 306 33607.89 558.23 2253.30 33.25 2014-11-02 10:46:05.000 306 33607.99 558.19 2253.30 33.25 2014-11-02 10:46:06.000 306 33607.93 558.15 2253.36 33.25 2014-11-02 10:46:07.000 306 33608.08 558.16 2253.27 33.25 2014-11-02 10:46:08.000 306 33608.09 558.18 2253.41 33.25 2014-11-02 10:46:09.000 306 33608.04 558.16 2253.30 33.25 2014-11-02 10:46:10.000 306 33608.01 558.15 2253.27 33.25 2014-11-02 10:46:11.000 306 33608.11 558.14 2253.26 33.25 2014-11-02 10:46:12.000 306 33608.17 558.16 2253.26 33.25 2014-11-02 10:46:13.000 306 33608.12 558.14 2253.26 33.25 2014-11-02 10:46:14.000 306 33608.09 558.17 2253.21 33.25 2014-11-02 10:46:15.000 306 33608.08 558.15 2253.28 33.25 2014-11-02 10:46:16.000 306 33608.14 558.14 2253.30 33.25 2014-11-02 10:46:17.000 306 33608.09 558.12 2253.27 33.25 2014-11-02 10:46:18.000 306 33608.21 558.15 2253.24 33.25 2014-11-02 10:46:19.000 306 33608.11 558.16 2253.27 33.25 2014-11-02 10:46:20.000 306 33608.14 558.20 2253.24 33.25 2014-11-02 10:46:21.000 306 33608.12 558.17 2253.24 33.25 2014-11-02 10:46:22.000 306 33608.08 558.20 2253.22 33.25 2014-11-02 10:46:23.000 306 33608.17 558.20 2253.15 33.25 2014-11-02 10:46:24.000 306 33608.05 558.22 2253.18 33.25 2014-11-02 10:46:24.000 306 33608.09 558.18 2253.27 33.25 2014-11-02 10:46:26.000 306 33608.01 558.25 2253.27 33.25 2014-11-02 10:46:27.000 306 33608.12 558.28 2253.25 33.25 2014-11-02 10:46:28.000 306 33608.09 558.25 2253.17 33.25 2014-11-02 10:46:29.000 306 33608.08 558.22 2253.18 33.25 2014-11-02 10:46:30.000 306 33608.05 558.27 2253.25 33.25 2014-11-02 10:46:31.000 306 33607.97 558.24 2253.28 33.25 2014-11-02 10:46:32.000 306 33607.99 558.25 2253.28 33.25 2014-11-02 10:46:33.000 306 33608.08 558.26 2253.33 33.25 2014-11-02 10:46:34.000 306 33608.04 558.28 2253.30 33.25 2014-11-02 10:46:35.000 306 33608.11 558.28 2253.33 33.25 2014-11-02 10:46:36.000 306 33608.06 558.26 2253.26 33.25 2014-11-02 10:46:37.000 306 33608.05 558.32 2253.23 33.25 2014-11-02 10:46:37.000 306 33608.07 558.32 2253.18 33.25 2014-11-02 10:46:39.000 306 33608.00 558.32 2253.30 33.25 2014-11-02 10:46:40.000 306 33608.14 558.33 2253.32 33.25 2014-11-02 10:46:41.000 306 33608.08 558.34 2253.33 33.25 2014-11-02 10:46:42.000 306 33608.05 558.32 2253.28 33.25 2014-11-02 10:46:43.000 306 33608.06 558.32 2253.32 33.25 2014-11-02 10:46:44.000 306 33608.06 558.31 2253.34 33.25 2014-11-02 10:46:45.000 306 33608.08 558.28 2253.37 33.25 2014-11-02 10:46:46.000 306 33608.12 558.29 2253.29 33.25 2014-11-02 10:46:47.000 306 33608.09 558.31 2253.24 33.25 2014-11-02 10:46:48.000 306 33608.06 558.31 2253.26 33.25 2014-11-02 10:46:49.000 306 33608.13 558.33 2253.33 33.25 2014-11-02 10:46:50.000 306 33608.08 558.30 2253.24 33.25 2014-11-02 10:46:51.000 306 33608.11 558.28 2253.38 33.25 2014-11-02 10:46:52.000 306 33608.14 558.31 2253.35 33.25 2014-11-02 10:46:53.000 306 33608.21 558.28 2253.33 33.25 2014-11-02 10:46:54.000 306 33608.18 558.27 2253.25 33.25 2014-11-02 10:46:55.000 306 33608.18 558.30 2253.32 33.25 2014-11-02 10:46:56.000 306 33608.14 558.29 2253.32 33.25 2014-11-02 10:46:57.000 306 33608.18 558.27 2253.39 33.25 2014-11-02 10:46:58.000 306 33608.13 558.28 2253.34 33.25 2014-11-02 10:46:59.000 306 33608.24 558.22 2253.23 33.25 2014-11-02 10:47:00.000 306 33608.26 558.23 2253.23 33.25 2014-11-02 10:47:01.000 306 33608.21 558.27 2253.30 33.25 2014-11-02 10:47:02.000 306 33608.20 558.28 2253.38 33.25 2014-11-02 10:47:03.000 306 33608.18 558.27 2253.33 33.25 2014-11-02 10:47:04.000 306 33608.23 558.26 2253.38 33.25 2014-11-02 10:47:05.000 306 33608.22 558.25 2253.33 33.25 2014-11-02 10:47:06.000 306 33608.24 558.23 2253.32 33.25 2014-11-02 10:47:07.000 306 33608.30 558.23 2253.30 33.25 2014-11-02 10:47:08.000 306 33608.32 558.26 2253.26 33.25 2014-11-02 10:47:09.000 306 33608.24 558.27 2253.22 33.25 2014-11-02 10:47:10.000 306 33608.24 558.25 2253.27 33.25 2014-11-02 10:47:11.000 306 33608.29 558.26 2253.34 33.25 2014-11-02 10:47:12.000 306 33608.39 558.31 2253.39 33.25 2014-11-02 10:47:13.000 306 33608.25 558.29 2253.39 33.25 2014-11-02 10:47:14.000 306 33608.33 558.31 2253.33 33.25 2014-11-02 10:47:15.000 306 33608.33 558.30 2253.32 33.25 2014-11-02 10:47:16.000 306 33608.30 558.25 2253.36 33.25 2014-11-02 10:47:17.000 306 33608.36 558.25 2253.32 33.25 2014-11-02 10:47:18.000 306 33608.36 558.31 2253.40 33.25 2014-11-02 10:47:18.000 306 33608.28 558.29 2253.32 33.25 2014-11-02 10:47:20.000 306 33608.33 558.23 2253.38 33.25 2014-11-02 10:47:21.000 306 33608.37 558.23 2253.43 33.25 2014-11-02 10:47:22.000 306 33608.40 558.23 2253.33 33.25 2014-11-02 10:47:23.000 306 33608.50 558.23 2253.34 33.25 2014-11-02 10:47:24.000 306 33608.39 558.28 2253.31 33.25 2014-11-02 10:47:25.000 306 33608.42 558.24 2253.39 33.25 2014-11-02 10:47:26.000 306 33608.38 558.28 2253.34 33.25 2014-11-02 10:47:27.000 306 33608.39 558.27 2253.38 33.25 2014-11-02 10:47:28.000 306 33608.48 558.25 2253.37 33.25 2014-11-02 10:47:29.000 306 33608.52 558.23 2253.35 33.25 2014-11-02 10:47:30.000 306 33608.49 558.20 2253.33 33.25 2014-11-02 10:47:31.000 306 33608.52 558.24 2253.33 33.25 2014-11-02 10:47:31.000 306 33608.60 558.18 2253.23 33.25 2014-11-02 10:47:33.000 306 33608.46 558.18 2253.24 33.25 2014-11-02 10:47:34.000 306 33608.52 558.18 2253.27 33.25 2014-11-02 10:47:35.000 306 33608.46 558.17 2253.27 33.25 2014-11-02 10:47:36.000 306 33608.60 558.16 2253.31 33.25 2014-11-02 10:47:37.000 306 33608.58 558.14 2253.30 33.25 2014-11-02 10:47:38.000 306 33608.67 558.13 2253.36 33.25 2014-11-02 10:47:39.000 306 33608.45 558.14 2253.23 33.25 2014-11-02 10:47:40.000 306 33608.65 558.14 2253.24 33.25 2014-11-02 10:47:41.000 306 33608.59 558.12 2253.21 33.25 2014-11-02 10:47:42.000 306 33608.65 558.14 2253.26 33.25 2014-11-02 10:47:43.000 306 33608.64 558.13 2253.23 33.25 2014-11-02 10:47:44.000 306 33608.71 558.12 2253.25 33.25 2014-11-02 10:47:45.000 306 33608.61 558.14 2253.23 33.25 2014-11-02 10:47:46.000 306 33608.68 558.16 2253.33 33.25 2014-11-02 10:47:47.000 306 33608.63 558.18 2253.34 33.25 2014-11-02 10:47:48.000 306 33608.60 558.20 2253.33 33.25 2014-11-02 10:47:49.000 306 33608.58 558.19 2253.27 33.25 2014-11-02 10:47:50.000 306 33608.58 558.17 2253.27 33.25 2014-11-02 10:47:51.000 306 33608.71 558.24 2253.27 33.25 2014-11-02 10:47:52.000 306 33608.67 558.25 2253.20 33.25 2014-11-02 10:47:53.000 306 33608.60 558.26 2253.26 33.25 2014-11-02 10:47:54.000 306 33608.64 558.23 2253.24 33.25 2014-11-02 10:47:55.000 306 33608.64 558.26 2253.21 33.25 2014-11-02 10:47:56.000 306 33608.67 558.28 2253.20 33.25 2014-11-02 10:47:57.000 306 33608.62 558.37 2253.23 33.25 2014-11-02 10:47:58.000 306 33608.54 558.35 2253.22 33.25 2014-11-02 10:47:59.000 306 33608.52 558.38 2253.24 33.25 2014-11-02 10:48:00.000 306 33608.50 558.37 2253.20 33.25 2014-11-02 10:48:01.000 306 33608.51 558.41 2253.27 33.25 2014-11-02 10:48:02.000 306 33608.40 558.42 2253.32 33.25 2014-11-02 10:48:03.000 306 33608.40 558.42 2253.29 33.25 2014-11-02 10:48:04.000 306 33608.55 558.44 2253.28 33.25 2014-11-02 10:48:05.000 306 33608.48 558.44 2253.24 33.25 2014-11-02 10:48:06.000 306 33608.58 558.48 2253.27 33.25 2014-11-02 10:48:07.000 306 33608.50 558.49 2253.30 33.25 2014-11-02 10:48:08.000 306 33608.56 558.45 2253.37 33.25 2014-11-02 10:48:09.000 306 33608.59 558.52 2253.30 33.25 2014-11-02 10:48:10.000 306 33608.50 558.46 2253.33 33.25 2014-11-02 10:48:11.000 306 33608.57 558.45 2253.34 33.25 2014-11-02 10:48:12.000 306 33608.60 558.41 2253.39 33.25 2014-11-02 10:48:12.000 306 33608.64 558.39 2253.41 33.25 2014-11-02 10:48:14.000 306 33608.65 558.39 2253.37 33.25 2014-11-02 10:48:15.000 306 33608.73 558.38 2253.30 33.25 2014-11-02 10:48:16.000 306 33608.71 558.36 2253.40 33.25 2014-11-02 10:48:17.000 306 33608.68 558.33 2253.40 33.25 2014-11-02 10:48:18.000 306 33608.80 558.33 2253.38 33.25 2014-11-02 10:48:19.000 306 33608.83 558.28 2253.34 33.25 2014-11-02 10:48:20.000 306 33608.93 558.23 2253.34 33.25 2014-11-02 10:48:21.000 306 33608.86 558.17 2253.38 33.25 2014-11-02 10:48:22.000 306 33608.97 558.19 2253.31 33.25 2014-11-02 10:48:23.000 306 33609.02 558.18 2253.36 33.25 2014-11-02 10:48:24.000 306 33609.00 558.14 2253.39 33.25 2014-11-02 10:48:25.000 306 33609.02 558.09 2253.33 33.25 2014-11-02 10:48:25.000 306 33609.10 558.05 2253.23 33.25 2014-11-02 10:48:27.000 306 33609.18 557.99 2253.26 33.25 2014-11-02 10:48:28.000 306 33609.19 557.97 2253.29 33.25 2014-11-02 10:48:29.000 306 33609.21 557.95 2253.20 33.25 2014-11-02 10:48:30.000 306 33609.29 557.93 2253.19 33.25 2014-11-02 10:48:31.000 306 33609.32 557.92 2253.16 33.25 2014-11-02 10:48:32.000 306 33609.26 557.87 2253.14 33.25 2014-11-02 10:48:33.000 306 33609.40 557.91 2253.20 33.25 2014-11-02 10:48:34.000 306 33609.33 557.87 2253.22 33.25 2014-11-02 10:48:35.000 306 33609.30 557.85 2253.17 33.25 2014-11-02 10:48:36.000 306 33609.35 557.87 2253.13 33.25 2014-11-02 10:48:37.000 306 33609.34 557.86 2253.09 33.25 2014-11-02 10:48:38.000 306 33609.42 557.91 2253.13 33.25 2014-11-02 10:48:39.000 306 33609.41 557.88 2253.05 33.25 2014-11-02 10:48:40.000 306 33609.39 557.87 2253.06 33.25 2014-11-02 10:48:41.000 306 33609.40 557.87 2253.04 33.25 2014-11-02 10:48:42.000 306 33609.29 557.92 2253.04 33.25 2014-11-02 10:48:43.000 306 33609.34 557.96 2253.03 33.25 2014-11-02 10:48:44.000 306 33609.38 557.95 2253.03 33.25 2014-11-02 10:48:45.000 306 33609.34 558.01 2252.97 33.25 2014-11-02 10:48:46.000 306 33609.48 558.08 2253.07 33.25 2014-11-02 10:48:47.000 306 33609.40 558.07 2253.01 33.25 2014-11-02 10:48:48.000 306 33609.38 558.05 2252.99 33.25 2014-11-02 10:48:49.000 306 33609.38 558.07 2253.01 33.25 2014-11-02 10:48:50.000 306 33609.35 558.08 2252.99 33.25 2014-11-02 10:48:51.000 306 33609.40 558.08 2253.08 33.25 2014-11-02 10:48:52.000 306 33609.50 558.09 2253.05 33.25 2014-11-02 10:48:53.000 306 33609.51 558.08 2252.95 33.25 2014-11-02 10:48:54.000 306 33609.54 558.12 2252.96 33.25 2014-11-02 10:48:55.000 306 33609.57 558.11 2253.01 33.25 2014-11-02 10:48:56.000 306 33609.61 558.11 2252.98 33.25 2014-11-02 10:48:57.000 306 33609.72 558.08 2253.05 33.25 2014-11-02 10:48:58.000 306 33609.83 558.04 2252.97 33.25 2014-11-02 10:48:59.000 306 33609.83 558.00 2252.99 33.25 2014-11-02 10:49:00.000 306 33609.91 558.03 2252.99 33.25 2014-11-02 10:49:01.000 306 33610.03 557.98 2252.99 33.25 2014-11-02 10:49:02.000 306 33610.00 557.97 2252.93 33.25 2014-11-02 10:49:03.000 306 33610.23 557.94 2253.07 33.25 2014-11-02 10:49:04.000 306 33610.17 557.87 2252.92 33.25 2014-11-02 10:49:05.000 306 33610.24 557.83 2252.89 33.25 2014-11-02 10:49:06.000 306 33610.36 557.80 2252.92 33.25 2014-11-02 10:49:06.000 306 33610.44 557.78 2252.89 33.25 2014-11-02 10:49:08.000 306 33610.58 557.70 2252.86 33.25 2014-11-02 10:49:09.000 306 33610.60 557.64 2252.89 33.25 2014-11-02 10:49:10.000 306 33610.61 557.62 2252.92 33.25 2014-11-02 10:49:11.000 306 33610.75 557.59 2252.76 33.25 2014-11-02 10:49:12.000 306 33610.91 557.56 2252.78 33.25 2014-11-02 10:49:13.000 306 33610.87 557.50 2252.80 33.25 2014-11-02 10:49:14.000 306 33610.97 557.50 2252.72 33.25 2014-11-02 10:49:15.000 306 33610.98 557.42 2252.77 33.25 2014-11-02 10:49:16.000 306 33611.06 557.41 2252.66 33.25 2014-11-02 10:49:17.000 306 33611.03 557.40 2252.61 33.25 2014-11-02 10:49:18.000 306 33611.19 557.41 2252.61 33.25 2014-11-02 10:49:19.000 306 33611.19 557.39 2252.59 33.25 2014-11-02 10:49:19.000 306 33611.16 557.34 2252.53 33.25 2014-11-02 10:49:21.000 306 33611.26 557.35 2252.47 33.25 2014-11-02 10:49:22.000 306 33611.22 557.35 2252.43 33.25 2014-11-02 10:49:23.000 306 33611.13 557.34 2252.41 33.25 2014-11-02 10:49:24.000 306 33611.24 557.38 2252.39 33.25 2014-11-02 10:49:25.000 306 33611.21 557.42 2252.33 33.25 2014-11-02 10:49:26.000 306 33611.19 557.43 2252.39 33.25 2014-11-02 10:49:27.000 306 33611.26 557.41 2252.31 33.25 2014-11-02 10:49:28.000 306 33611.22 557.48 2252.28 33.25 2014-11-02 10:49:29.000 306 33611.09 557.52 2252.25 33.25 2014-11-02 10:49:30.000 306 33611.06 557.52 2252.28 33.25 2014-11-02 10:49:31.000 306 33611.07 557.55 2252.28 33.25 2014-11-02 10:49:32.000 306 33611.04 557.58 2252.21 33.25 2014-11-02 10:49:33.000 306 33611.00 557.64 2252.25 33.25 2014-11-02 10:49:34.000 306 33611.07 557.66 2252.20 33.25 2014-11-02 10:49:35.000 306 33611.06 557.66 2252.21 33.25 2014-11-02 10:49:36.000 306 33610.94 557.77 2252.22 33.25 2014-11-02 10:49:37.000 306 33610.94 557.78 2252.17 33.25 2014-11-02 10:49:38.000 306 33610.90 557.82 2252.27 33.25 2014-11-02 10:49:39.000 306 33610.94 557.84 2252.27 33.25 2014-11-02 10:49:40.000 306 33610.81 557.91 2252.24 33.25 2014-11-02 10:49:41.000 306 33610.82 557.93 2252.25 33.25 2014-11-02 10:49:42.000 306 33610.77 557.99 2252.24 33.25 2014-11-02 10:49:43.000 306 33610.64 557.99 2252.29 33.25 2014-11-02 10:49:44.000 306 33610.66 558.03 2252.36 33.25 2014-11-02 10:49:45.000 306 33610.62 558.09 2252.37 33.25 2014-11-02 10:49:46.000 306 33610.60 558.10 2252.40 33.25 2014-11-02 10:49:47.000 306 33610.57 558.10 2252.30 33.25 2014-11-02 10:49:48.000 306 33610.66 558.14 2252.41 33.25 2014-11-02 10:49:49.000 306 33610.62 558.14 2252.33 33.25 2014-11-02 10:49:50.000 306 33610.57 558.14 2252.39 33.25 2014-11-02 10:49:51.000 306 33610.57 558.15 2252.43 33.25 2014-11-02 10:49:52.000 306 33610.49 558.18 2252.34 33.25 2014-11-02 10:49:53.000 306 33610.41 558.20 2252.40 33.25 2014-11-02 10:49:54.000 306 33610.52 558.24 2252.41 33.25 2014-11-02 10:49:55.000 306 33610.50 558.21 2252.53 33.25 2014-11-02 10:49:56.000 306 33610.45 558.20 2252.43 33.25 2014-11-02 10:49:57.000 306 33610.43 558.23 2252.45 33.25 2014-11-02 10:49:58.000 306 33610.46 558.25 2252.51 33.25 2014-11-02 10:49:59.000 306 33610.40 558.24 2252.44 33.25 2014-11-02 10:50:00.000 306 33610.35 558.27 2252.56 33.25 2014-11-02 10:50:00.000 306 33610.25 558.27 2252.61 33.25 2014-11-02 10:50:02.000 306 33610.33 558.31 2252.61 33.25 2014-11-02 10:50:03.000 306 33610.16 558.36 2252.55 33.25 2014-11-02 10:50:04.000 306 33610.33 558.38 2252.64 33.25 2014-11-02 10:50:05.000 306 33610.13 558.38 2252.70 33.25 2014-11-02 10:50:06.000 306 33610.03 558.40 2252.68 33.25 2014-11-02 10:50:07.000 306 33609.95 558.48 2252.70 33.25 2014-11-02 10:50:08.000 306 33609.97 558.42 2252.76 33.25 2014-11-02 10:50:09.000 306 33609.90 558.49 2252.74 33.25 2014-11-02 10:50:10.000 306 33609.93 558.50 2252.80 33.25 2014-11-02 10:50:11.000 306 33609.85 558.49 2252.83 33.25 2014-11-02 10:50:12.000 306 33609.79 558.49 2252.86 33.25 2014-11-02 10:50:13.000 306 33609.92 558.53 2252.88 33.25 2014-11-02 10:50:13.000 306 33609.81 558.49 2252.81 33.25 2014-11-02 10:50:15.000 306 33609.72 558.50 2252.92 33.25 2014-11-02 10:50:16.000 306 33609.81 558.49 2252.97 33.25 2014-11-02 10:50:17.000 306 33609.76 558.48 2252.97 33.25 2014-11-02 10:50:18.000 306 33609.83 558.50 2253.03 33.25 2014-11-02 10:50:19.000 306 33609.85 558.49 2253.07 33.25 2014-11-02 10:50:20.000 306 33609.78 558.45 2252.96 33.25 2014-11-02 10:50:21.000 306 33609.83 558.43 2253.07 33.25 2014-11-02 10:50:22.000 306 33609.87 558.42 2253.08 33.25 2014-11-02 10:50:23.000 306 33609.91 558.38 2253.11 33.25 2014-11-02 10:50:24.000 306 33609.92 558.39 2253.12 33.25 2014-11-02 10:50:25.000 306 33610.04 558.28 2253.15 33.25 2014-11-02 10:50:26.000 306 33609.98 558.30 2253.23 33.25 2014-11-02 10:50:27.000 306 33610.16 558.26 2253.17 33.25 2014-11-02 10:50:28.000 306 33610.20 558.19 2253.23 33.25 2014-11-02 10:50:29.000 306 33610.17 558.19 2253.20 33.25 2014-11-02 10:50:30.000 306 33610.29 558.14 2253.17 33.25 2014-11-02 10:50:31.000 306 33610.38 558.11 2253.15 33.25 2014-11-02 10:50:32.000 306 33610.40 558.08 2253.26 33.25 2014-11-02 10:50:33.000 306 33610.51 558.01 2253.21 33.25 2014-11-02 10:50:34.000 306 33610.54 557.99 2253.12 33.25 2014-11-02 10:50:35.000 306 33610.55 557.97 2253.13 33.25 2014-11-02 10:50:36.000 306 33610.69 557.92 2253.23 33.25 2014-11-02 10:50:37.000 306 33610.71 557.91 2253.11 33.25 2014-11-02 10:50:38.000 306 33610.75 557.89 2253.09 33.25 2014-11-02 10:50:39.000 306 33610.84 557.87 2253.09 33.25 2014-11-02 10:50:40.000 306 33610.87 557.82 2253.01 33.25 2014-11-02 10:50:41.000 306 33610.91 557.78 2253.05 33.25 2014-11-02 10:50:42.000 306 33610.98 557.71 2252.95 33.25 2014-11-02 10:50:43.000 306 33610.99 557.67 2252.99 33.25 2014-11-02 10:50:44.000 306 33611.08 557.69 2252.95 33.25 2014-11-02 10:50:45.000 306 33611.00 557.69 2252.90 33.25 2014-11-02 10:50:46.000 306 33611.08 557.68 2252.97 33.25 2014-11-02 10:50:47.000 306 33611.15 557.66 2252.96 33.25 2014-11-02 10:50:48.000 306 33611.22 557.65 2252.89 33.25 2014-11-02 10:50:49.000 306 33611.18 557.68 2252.78 33.25 2014-11-02 10:50:50.000 306 33611.13 557.66 2252.82 33.25 2014-11-02 10:50:51.000 306 33611.18 557.68 2252.79 33.25 2014-11-02 10:50:52.000 306 33611.33 557.69 2252.72 33.25 2014-11-02 10:50:53.000 306 33611.24 557.64 2252.64 33.25 2014-11-02 10:50:54.000 306 33611.21 557.70 2252.75 33.25 2014-11-02 10:50:54.000 306 33611.16 557.71 2252.70 33.25 2014-11-02 10:50:56.000 306 33611.28 557.75 2252.68 33.25 2014-11-02 10:50:57.000 306 33611.12 557.76 2252.62 33.25 2014-11-02 10:50:58.000 306 33611.17 557.74 2252.62 33.25 2014-11-02 10:50:59.000 306 33611.04 557.77 2252.68 33.25 2014-11-02 10:51:00.000 306 33611.03 557.82 2252.63 33.25 2014-11-02 10:51:01.000 306 33611.05 557.84 2252.68 33.25 2014-11-02 10:51:02.000 306 33611.00 557.85 2252.65 33.25 2014-11-02 10:51:03.000 306 33610.91 557.91 2252.66 33.25 2014-11-02 10:51:04.000 306 33610.82 557.92 2252.72 33.25 2014-11-02 10:51:05.000 306 33610.86 557.92 2252.57 33.25 2014-11-02 10:51:06.000 306 33610.88 557.92 2252.62 33.25 2014-11-02 10:51:07.000 306 33610.79 557.97 2252.62 33.25 2014-11-02 10:51:07.000 306 33610.81 557.96 2252.73 33.25 2014-11-02 10:51:09.000 306 33610.64 557.98 2252.71 33.25 2014-11-02 10:51:10.000 306 33610.78 558.00 2252.68 33.25 2014-11-02 10:51:11.000 306 33610.71 558.06 2252.66 33.25 2014-11-02 10:51:12.000 306 33610.66 558.03 2252.81 33.25 2014-11-02 10:51:13.000 306 33610.68 558.04 2252.80 33.25 2014-11-02 10:51:14.000 306 33610.45 558.06 2252.80 33.25 2014-11-02 10:51:15.000 306 33610.70 558.06 2252.78 33.25 2014-11-02 10:51:16.000 306 33610.55 558.09 2252.83 33.25 2014-11-02 10:51:17.000 306 33610.56 558.05 2252.80 33.25 2014-11-02 10:51:18.000 306 33610.60 558.03 2252.92 33.25 2014-11-02 10:51:19.000 306 33610.65 558.06 2252.81 33.25 2014-11-02 10:51:20.000 306 33610.68 558.08 2252.86 33.25 2014-11-02 10:51:21.000 306 33610.58 558.06 2252.94 33.25 2014-11-02 10:51:22.000 306 33610.56 558.03 2252.95 33.25 2014-11-02 10:51:23.000 306 33610.58 558.04 2252.95 33.25 2014-11-02 10:51:24.000 306 33610.57 558.01 2252.97 33.25 2014-11-02 10:51:25.000 306 33610.62 558.02 2252.94 33.25 2014-11-02 10:51:26.000 306 33610.47 558.03 2252.96 33.25 2014-11-02 10:51:27.000 306 33610.51 558.03 2252.99 33.25 2014-11-02 10:51:28.000 306 33610.69 558.03 2253.04 33.25 2014-11-02 10:51:29.000 306 33610.54 558.04 2253.09 33.25 2014-11-02 10:51:30.000 306 33610.51 558.05 2253.03 33.25 2014-11-02 10:51:31.000 306 33610.45 558.06 2253.00 33.25 2014-11-02 10:51:32.000 306 33610.41 558.06 2253.09 33.25 2014-11-02 10:51:33.000 306 33610.51 558.10 2252.97 33.25 2014-11-02 10:51:34.000 306 33610.32 558.11 2253.04 33.25 2014-11-02 10:51:35.000 306 33610.33 558.13 2253.09 33.25 2014-11-02 10:51:36.000 306 33610.31 558.12 2253.05 33.25 2014-11-02 10:51:37.000 306 33610.19 558.15 2253.07 33.25 2014-11-02 10:51:38.000 306 33610.25 558.16 2253.01 33.25 2014-11-02 10:51:39.000 306 33610.17 558.16 2253.09 33.25 2014-11-02 10:51:40.000 306 33610.17 558.16 2253.13 33.25 2014-11-02 10:51:41.000 306 33610.15 558.18 2253.07 33.25 2014-11-02 10:51:42.000 306 33610.12 558.12 2253.08 33.25 2014-11-02 10:51:43.000 306 33609.97 558.16 2253.12 33.25 2014-11-02 10:51:44.000 306 33610.07 558.17 2253.11 33.25 2014-11-02 10:51:45.000 306 33610.12 558.14 2253.20 33.25 2014-11-02 10:51:46.000 306 33610.01 558.15 2253.27 33.25 2014-11-02 10:51:47.000 306 33610.00 558.18 2253.26 33.25 2014-11-02 10:51:48.000 306 33609.92 558.18 2253.27 33.25 2014-11-02 10:51:48.000 306 33610.01 558.17 2253.26 33.25 2014-11-02 10:51:50.000 306 33610.01 558.15 2253.26 33.25 2014-11-02 10:51:51.000 306 33610.04 558.13 2253.30 33.25 2014-11-02 10:51:52.000 306 33610.04 558.09 2253.21 33.25 2014-11-02 10:51:53.000 306 33610.04 558.05 2253.24 33.25 2014-11-02 10:51:54.000 306 33610.00 558.07 2253.34 33.25 2014-11-02 10:51:55.000 306 33610.06 558.03 2253.34 33.25 2014-11-02 10:51:56.000 306 33609.98 558.02 2253.33 33.25 2014-11-02 10:51:57.000 306 33610.06 558.01 2253.34 33.25 2014-11-02 10:51:58.000 306 33610.07 558.00 2253.30 33.25 2014-11-02 10:51:59.000 306 33610.11 558.00 2253.29 33.25 2014-11-02 10:52:00.000 306 33610.16 557.95 2253.38 33.25 2014-11-02 10:52:01.000 306 33610.09 557.93 2253.40 33.25 2014-11-02 10:52:01.000 306 33610.11 557.96 2253.34 33.25 2014-11-02 10:52:03.000 306 33610.06 557.89 2253.36 33.25 2014-11-02 10:52:04.000 306 33610.13 557.86 2253.38 33.25 2014-11-02 10:52:05.000 306 33610.04 557.87 2253.38 33.25 2014-11-02 10:52:06.000 306 33609.94 557.92 2253.48 33.25 2014-11-02 10:52:07.000 306 33610.08 557.86 2253.44 33.25 2014-11-02 10:52:08.000 306 33610.00 557.89 2253.36 33.25 2014-11-02 10:52:09.000 306 33610.07 557.91 2253.46 33.25 2014-11-02 10:52:10.000 306 33609.87 557.94 2253.45 33.25 2014-11-02 10:52:11.000 306 33609.92 557.91 2253.37 33.25 2014-11-02 10:52:12.000 306 33609.88 557.91 2253.52 33.25 2014-11-02 10:52:13.000 306 33609.83 558.00 2253.46 33.25 2014-11-02 10:52:14.000 306 33609.87 557.98 2253.48 33.25 2014-11-02 10:52:15.000 306 33609.76 558.00 2253.45 33.25 2014-11-02 10:52:16.000 306 33609.64 558.03 2253.48 33.25 2014-11-02 10:52:17.000 306 33609.69 558.05 2253.46 33.25 2014-11-02 10:52:18.000 306 33609.64 558.07 2253.44 33.25 2014-11-02 10:52:19.000 306 33609.54 558.15 2253.51 33.25 2014-11-02 10:52:20.000 306 33609.60 558.13 2253.46 33.25 2014-11-02 10:52:21.000 306 33609.51 558.16 2253.59 33.25 2014-11-02 10:52:22.000 306 33609.55 558.21 2253.56 33.25 2014-11-02 10:52:23.000 306 33609.40 558.22 2253.60 33.25 2014-11-02 10:52:24.000 306 33609.50 558.25 2253.57 33.25 2014-11-02 10:52:25.000 306 33609.46 558.25 2253.66 33.25 2014-11-02 10:52:26.000 306 33609.45 558.25 2253.59 33.25 2014-11-02 10:52:27.000 306 33609.43 558.29 2253.60 33.25 2014-11-02 10:52:28.000 306 33609.40 558.31 2253.66 33.25 2014-11-02 10:52:29.000 306 33609.49 558.28 2253.62 33.25 2014-11-02 10:52:30.000 306 33609.48 558.30 2253.68 33.25 2014-11-02 10:52:31.000 306 33609.55 558.24 2253.74 33.25 2014-11-02 10:52:32.000 306 33609.54 558.26 2253.74 33.25 2014-11-02 10:52:33.000 306 33609.45 558.23 2253.76 33.25 2014-11-02 10:52:34.000 306 33609.52 558.22 2253.78 33.25 2014-11-02 10:52:35.000 306 33609.48 558.20 2253.78 33.25 2014-11-02 10:52:36.000 306 33609.58 558.12 2253.79 33.25 2014-11-02 10:52:37.000 306 33609.59 558.07 2253.74 33.25 2014-11-02 10:52:38.000 306 33609.66 558.09 2253.86 33.25 2014-11-02 10:52:39.000 306 33609.63 558.02 2253.73 33.25 2014-11-02 10:52:40.000 306 33609.78 557.96 2253.76 33.25 2014-11-02 10:52:41.000 306 33609.75 557.92 2253.79 33.25 2014-11-02 10:52:42.000 306 33609.78 557.88 2253.79 33.25 2014-11-02 10:52:42.000 306 33609.86 557.80 2253.83 33.25 2014-11-02 10:52:44.000 306 33609.88 557.75 2253.83 33.25 2014-11-02 10:52:45.000 306 33610.01 557.70 2253.83 33.25 2014-11-02 10:52:46.000 306 33610.08 557.60 2253.85 33.25 2014-11-02 10:52:47.000 306 33610.09 557.55 2253.82 33.25 2014-11-02 10:52:48.000 306 33610.13 557.58 2253.77 33.25 2014-11-02 10:52:49.000 306 33610.26 557.48 2253.72 33.25 2014-11-02 10:52:50.000 306 33610.28 557.48 2253.66 33.25 2014-11-02 10:52:51.000 306 33610.20 557.46 2253.70 33.25 2014-11-02 10:52:52.000 306 33610.38 557.39 2253.68 33.25 2014-11-02 10:52:53.000 306 33610.38 557.41 2253.68 33.25 2014-11-02 10:52:54.000 306 33610.42 557.39 2253.64 33.25 2014-11-02 10:52:55.000 306 33610.35 557.41 2253.63 33.25 2014-11-02 10:52:55.000 306 33610.44 557.37 2253.61 33.25 2014-11-02 10:52:57.000 306 33610.35 557.34 2253.70 33.25 2014-11-02 10:52:58.000 306 33610.56 557.30 2253.59 33.25 2014-11-02 10:52:59.000 306 33610.46 557.30 2253.59 33.25 2014-11-02 10:53:00.000 306 33610.50 557.35 2253.55 33.25 2014-11-02 10:53:01.000 306 33610.57 557.32 2253.57 33.25 2014-11-02 10:53:02.000 306 33610.59 557.29 2253.50 33.25 2014-11-02 10:53:03.000 306 33610.61 557.33 2253.55 33.25 2014-11-02 10:53:04.000 306 33610.61 557.31 2253.51 33.25 2014-11-02 10:53:05.000 306 33610.67 557.29 2253.51 33.25 2014-11-02 10:53:06.000 306 33610.60 557.37 2253.46 33.25 2014-11-02 10:53:07.000 306 33610.74 557.37 2253.40 33.25 2014-11-02 10:53:08.000 306 33610.60 557.39 2253.43 33.25 2014-11-02 10:53:09.000 306 33610.66 557.39 2253.48 33.25 2014-11-02 10:53:10.000 306 33610.69 557.39 2253.52 33.25 2014-11-02 10:53:11.000 306 33610.64 557.38 2253.42 33.24 2014-11-02 10:53:12.000 306 33610.68 557.43 2253.41 33.25 2014-11-02 10:53:13.000 306 33610.77 557.49 2253.38 33.24 2014-11-02 10:53:14.000 306 33610.75 557.48 2253.34 33.25 2014-11-02 10:53:15.000 306 33610.68 557.47 2253.33 33.25 2014-11-02 10:53:16.000 306 33610.72 557.46 2253.38 33.25 2014-11-02 10:53:17.000 306 33610.84 557.46 2253.30 33.25 2014-11-02 10:53:18.000 306 33610.84 557.53 2253.33 33.24 2014-11-02 10:53:19.000 306 33610.88 557.48 2253.38 33.24 2014-11-02 10:53:20.000 306 33610.93 557.50 2253.32 33.24 2014-11-02 10:53:21.000 306 33610.95 557.49 2253.29 33.24 2014-11-02 10:53:22.000 306 33610.94 557.50 2253.22 33.25 2014-11-02 10:53:23.000 306 33610.97 557.50 2253.28 33.24 2014-11-02 10:53:24.000 306 33611.06 557.47 2253.31 33.25 2014-11-02 10:53:25.000 306 33610.96 557.46 2253.20 33.25 2014-11-02 10:53:26.000 306 33611.06 557.46 2253.30 33.25 2014-11-02 10:53:27.000 306 33611.07 557.43 2253.19 33.24 2014-11-02 10:53:28.000 306 33611.08 557.45 2253.21 33.25 2014-11-02 10:53:29.000 306 33611.06 557.42 2253.26 33.25 2014-11-02 10:53:30.000 306 33611.01 557.42 2253.30 33.25 2014-11-02 10:53:31.000 306 33611.12 557.39 2253.18 33.24 2014-11-02 10:53:32.000 306 33611.04 557.42 2253.14 33.24 2014-11-02 10:53:33.000 306 33611.07 557.42 2253.21 33.25 2014-11-02 10:53:34.000 306 33610.91 557.45 2253.23 33.24 2014-11-02 10:53:35.000 306 33611.03 557.41 2253.20 33.24 2014-11-02 10:53:36.000 306 33610.96 557.44 2253.20 33.25 2014-11-02 10:53:36.000 306 33610.97 557.49 2253.17 33.24 2014-11-02 10:53:38.000 306 33610.92 557.45 2253.11 33.24 2014-11-02 10:53:39.000 306 33610.94 557.52 2253.14 33.24 2014-11-02 10:53:40.000 306 33610.94 557.50 2253.27 33.24 2014-11-02 10:53:41.000 306 33610.88 557.51 2253.14 33.25 2014-11-02 10:53:42.000 306 33610.89 557.50 2253.09 33.24 2014-11-02 10:53:43.000 306 33610.79 557.55 2253.20 33.24 2014-11-02 10:53:44.000 306 33610.76 557.59 2253.18 33.24 2014-11-02 10:53:45.000 306 33610.78 557.61 2253.26 33.24 2014-11-02 10:53:46.000 306 33610.79 557.61 2253.13 33.24 2014-11-02 10:53:47.000 306 33610.73 557.63 2253.18 33.24 2014-11-02 10:53:48.000 306 33610.76 557.66 2253.23 33.24 2014-11-02 10:53:49.000 306 33610.76 557.68 2253.16 33.24 2014-11-02 10:53:49.000 306 33610.69 557.66 2253.25 33.24 2014-11-02 10:53:51.000 306 33610.69 557.68 2253.25 33.24 2014-11-02 10:53:52.000 306 33610.63 557.77 2253.26 33.24 2014-11-02 10:53:53.000 306 33610.68 557.75 2253.23 33.24 2014-11-02 10:53:54.000 306 33610.74 557.77 2253.33 33.24 2014-11-02 10:53:55.000 306 33610.72 557.78 2253.28 33.24 2014-11-02 10:53:56.000 306 33610.61 557.77 2253.39 33.24 2014-11-02 10:53:57.000 306 33610.66 557.76 2253.30 33.24 2014-11-02 10:53:58.000 306 33610.79 557.80 2253.39 33.24 2014-11-02 10:53:59.000 306 33610.76 557.80 2253.32 33.24 2014-11-02 10:54:00.000 306 33610.76 557.83 2253.40 33.24 2014-11-02 10:54:01.000 306 33610.79 557.79 2253.33 33.24 2014-11-02 10:54:02.000 306 33610.84 557.81 2253.40 33.24 2014-11-02 10:54:03.000 306 33610.91 557.77 2253.43 33.24 2014-11-02 10:54:04.000 306 33610.97 557.78 2253.48 33.24 2014-11-02 10:54:05.000 306 33610.93 557.78 2253.43 33.24 2014-11-02 10:54:06.000 306 33610.97 557.76 2253.42 33.24 2014-11-02 10:54:07.000 306 33611.05 557.75 2253.46 33.24 2014-11-02 10:54:08.000 306 33611.04 557.74 2253.40 33.24 2014-11-02 10:54:09.000 306 33611.12 557.72 2253.47 33.24 2014-11-02 10:54:10.000 306 33611.04 557.71 2253.40 33.24 2014-11-02 10:54:11.000 306 33611.06 557.68 2253.36 33.24 2014-11-02 10:54:12.000 306 33611.17 557.67 2253.42 33.24 2014-11-02 10:54:13.000 306 33611.21 557.62 2253.33 33.24 2014-11-02 10:54:14.000 306 33611.17 557.64 2253.47 33.24 2014-11-02 10:54:15.000 306 33611.28 557.57 2253.34 33.24 2014-11-02 10:54:16.000 306 33611.24 557.56 2253.36 33.24 2014-11-02 10:54:17.000 306 33611.26 557.55 2253.42 33.24 2014-11-02 10:54:18.000 306 33611.29 557.60 2253.33 33.24 2014-11-02 10:54:19.000 306 33611.29 557.54 2253.39 33.24 2014-11-02 10:54:20.000 306 33611.28 557.56 2253.33 33.24 2014-11-02 10:54:21.000 306 33611.21 557.54 2253.39 33.24 2014-11-02 10:54:22.000 306 33611.40 557.50 2253.37 33.24 2014-11-02 10:54:23.000 306 33611.36 557.50 2253.28 33.24 2014-11-02 10:54:24.000 306 33611.41 557.56 2253.28 33.24 2014-11-02 10:54:25.000 306 33611.31 557.49 2253.27 33.24 2014-11-02 10:54:26.000 306 33611.46 557.48 2253.34 33.24 2014-11-02 10:54:27.000 306 33611.35 557.51 2253.38 33.24 2014-11-02 10:54:28.000 306 33611.39 557.52 2253.34 33.24 2014-11-02 10:54:29.000 306 33611.38 557.52 2253.34 33.24 2014-11-02 10:54:30.000 306 33611.42 557.51 2253.28 33.24 2014-11-02 10:54:30.000 306 33611.45 557.53 2253.20 33.24 2014-11-02 10:54:32.000 306 33611.44 557.54 2253.30 33.24 2014-11-02 10:54:33.000 306 33611.40 557.52 2253.34 33.24 2014-11-02 10:54:34.000 306 33611.39 557.58 2253.28 33.24 2014-11-02 10:54:35.000 306 33611.47 557.57 2253.25 33.24 2014-11-02 10:54:36.000 306 33611.54 557.55 2253.23 33.24 2014-11-02 10:54:37.000 306 33611.51 557.59 2253.29 33.24 2014-11-02 10:54:38.000 306 33611.69 557.55 2253.24 33.24 2014-11-02 10:54:39.000 306 33611.68 557.54 2253.27 33.24 2014-11-02 10:54:40.000 306 33611.71 557.54 2253.31 33.24 2014-11-02 10:54:41.000 306 33611.72 557.53 2253.32 33.24 2014-11-02 10:54:42.000 306 33611.71 557.51 2253.27 33.24 2014-11-02 10:54:43.000 306 33611.86 557.50 2253.22 33.24 2014-11-02 10:54:43.000 306 33611.86 557.47 2253.20 33.24 2014-11-02 10:54:45.000 306 33612.05 557.46 2253.19 33.24 2014-11-02 10:54:46.000 306 33612.06 557.49 2253.24 33.24 2014-11-02 10:54:47.000 306 33612.12 557.42 2253.24 33.24 2014-11-02 10:54:48.000 306 33612.15 557.39 2253.26 33.24 2014-11-02 10:54:49.000 306 33612.27 557.41 2253.18 33.24 2014-11-02 10:54:50.000 306 33612.27 557.40 2253.18 33.24 2014-11-02 10:54:51.000 306 33612.31 557.36 2253.17 33.24 2014-11-02 10:54:52.000 306 33612.27 557.36 2253.11 33.24 2014-11-02 10:54:53.000 306 33612.38 557.37 2253.15 33.24 2014-11-02 10:54:54.000 306 33612.42 557.35 2253.04 33.24 2014-11-02 10:54:55.000 306 33612.55 557.39 2253.08 33.24 2014-11-02 10:54:56.000 306 33612.54 557.35 2253.01 33.24 2014-11-02 10:54:57.000 306 33612.50 557.30 2253.03 33.24 2014-11-02 10:54:58.000 306 33612.68 557.35 2253.03 33.24 2014-11-02 10:54:59.000 306 33612.56 557.31 2253.01 33.24 2014-11-02 10:55:00.000 306 33612.67 557.31 2253.00 33.24 2014-11-02 10:55:01.000 306 33612.72 557.30 2253.05 33.24 2014-11-02 10:55:02.000 306 33612.74 557.26 2252.99 33.24 2014-11-02 10:55:03.000 306 33612.76 557.29 2252.84 33.24 2014-11-02 10:55:04.000 306 33612.93 557.33 2252.93 33.24 2014-11-02 10:55:05.000 306 33612.95 557.31 2252.88 33.24 2014-11-02 10:55:06.000 306 33612.93 557.28 2252.92 33.24 2014-11-02 10:55:07.000 306 33612.97 557.28 2252.90 33.24 2014-11-02 10:55:08.000 306 33612.97 557.25 2252.81 33.24 2014-11-02 10:55:09.000 306 33613.04 557.25 2252.77 33.24 2014-11-02 10:55:10.000 306 33613.01 557.23 2252.78 33.24 2014-11-02 10:55:11.000 306 33613.05 557.21 2252.78 33.24 2014-11-02 10:55:12.000 306 33613.17 557.26 2252.76 33.24 2014-11-02 10:55:13.000 306 33613.18 557.22 2252.79 33.24 2014-11-02 10:55:14.000 306 33613.20 557.23 2252.71 33.24 2014-11-02 10:55:15.000 306 33613.18 557.25 2252.72 33.24 2014-11-02 10:55:16.000 306 33613.14 557.25 2252.66 33.24 2014-11-02 10:55:17.000 306 33613.11 557.26 2252.61 33.24 2014-11-02 10:55:18.000 306 33613.21 557.25 2252.62 33.24 2014-11-02 10:55:19.000 306 33613.18 557.24 2252.66 33.24 2014-11-02 10:55:20.000 306 33613.24 557.31 2252.57 33.24 2014-11-02 10:55:21.000 306 33613.17 557.29 2252.57 33.24 2014-11-02 10:55:22.000 306 33613.18 557.39 2252.65 33.24 2014-11-02 10:55:23.000 306 33613.08 557.32 2252.55 33.24 2014-11-02 10:55:24.000 306 33613.12 557.38 2252.54 33.24 2014-11-02 10:55:24.000 306 33613.12 557.42 2252.59 33.24 2014-11-02 10:55:26.000 306 33612.95 557.44 2252.59 33.24 2014-11-02 10:55:27.000 306 33612.98 557.46 2252.58 33.24 2014-11-02 10:55:28.000 306 33612.90 557.48 2252.49 33.24 2014-11-02 10:55:29.000 306 33612.87 557.44 2252.58 33.24 2014-11-02 10:55:30.000 306 33612.79 557.51 2252.55 33.24 2014-11-02 10:55:31.000 306 33612.72 557.61 2252.61 33.24 2014-11-02 10:55:32.000 306 33612.68 557.62 2252.55 33.24 2014-11-02 10:55:33.000 306 33612.62 557.66 2252.64 33.24 2014-11-02 10:55:34.000 306 33612.54 557.69 2252.57 33.24 2014-11-02 10:55:35.000 306 33612.45 557.72 2252.55 33.24 2014-11-02 10:55:36.000 306 33612.39 557.80 2252.61 33.24 2014-11-02 10:55:37.000 306 33612.37 557.84 2252.59 33.24 2014-11-02 10:55:37.000 306 33612.30 557.84 2252.62 33.24 2014-11-02 10:55:39.000 306 33612.28 557.87 2252.73 33.24 2014-11-02 10:55:40.000 306 33612.30 557.92 2252.74 33.24 2014-11-02 10:55:41.000 306 33612.17 557.93 2252.80 33.24 2014-11-02 10:55:42.000 306 33612.09 557.95 2252.80 33.24 2014-11-02 10:55:43.000 306 33612.06 558.02 2252.83 33.24 2014-11-02 10:55:44.000 306 33611.93 558.01 2252.81 33.24 2014-11-02 10:55:45.000 306 33612.00 558.05 2252.83 33.24 2014-11-02 10:55:46.000 306 33611.92 558.05 2252.94 33.24 2014-11-02 10:55:47.000 306 33611.81 558.09 2252.91 33.24 2014-11-02 10:55:48.000 306 33611.84 558.10 2252.97 33.24 2014-11-02 10:55:49.000 306 33611.84 558.18 2253.01 33.24 2014-11-02 10:55:50.000 306 33611.81 558.16 2252.96 33.24 2014-11-02 10:55:51.000 306 33611.72 558.15 2253.07 33.24 2014-11-02 10:55:52.000 306 33611.74 558.17 2253.07 33.24 2014-11-02 10:55:53.000 306 33611.71 558.16 2253.11 33.24 2014-11-02 10:55:54.000 306 33611.63 558.18 2253.08 33.24 2014-11-02 10:55:55.000 306 33611.60 558.19 2253.17 33.24 2014-11-02 10:55:56.000 306 33611.61 558.20 2253.21 33.24 2014-11-02 10:55:57.000 306 33611.58 558.21 2253.19 33.24 2014-11-02 10:55:58.000 306 33611.61 558.19 2253.30 33.24 2014-11-02 10:55:59.000 306 33611.53 558.18 2253.26 33.24 2014-11-02 10:56:00.000 306 33611.59 558.18 2253.40 33.24 2014-11-02 10:56:01.000 306 33611.69 558.14 2253.32 33.24 2014-11-02 10:56:02.000 306 33611.61 558.17 2253.32 33.24 2014-11-02 10:56:03.000 306 33611.63 558.10 2253.36 33.24 2014-11-02 10:56:04.000 306 33611.74 558.09 2253.37 33.24 2014-11-02 10:56:05.000 306 33611.71 558.08 2253.40 33.24 2014-11-02 10:56:06.000 306 33611.65 558.03 2253.44 33.24 2014-11-02 10:56:07.000 306 33611.69 558.00 2253.45 33.24 2014-11-02 10:56:08.000 306 33611.71 557.97 2253.40 33.24 2014-11-02 10:56:09.000 306 33611.80 557.99 2253.48 33.24 2014-11-02 10:56:10.000 306 33611.81 557.88 2253.52 33.24 2014-11-02 10:56:11.000 306 33611.85 557.90 2253.52 33.24 2014-11-02 10:56:12.000 306 33611.78 557.89 2253.52 33.24 2014-11-02 10:56:13.000 306 33611.81 557.88 2253.57 33.24 2014-11-02 10:56:14.000 306 33611.92 557.86 2253.58 33.24 2014-11-02 10:56:15.000 306 33611.82 557.83 2253.58 33.24 2014-11-02 10:56:16.000 306 33611.80 557.83 2253.54 33.24 2014-11-02 10:56:17.000 306 33611.73 557.80 2253.57 33.24 2014-11-02 10:56:18.000 306 33611.76 557.79 2253.59 33.24 2014-11-02 10:56:18.000 306 33611.81 557.80 2253.54 33.24 2014-11-02 10:56:20.000 306 33611.83 557.80 2253.59 33.24 2014-11-02 10:56:21.000 306 33611.79 557.79 2253.52 33.24 2014-11-02 10:56:22.000 306 33611.76 557.79 2253.57 33.24 2014-11-02 10:56:23.000 306 33611.81 557.78 2253.52 33.24 2014-11-02 10:56:24.000 306 33611.81 557.82 2253.53 33.24 2014-11-02 10:56:25.000 306 33611.80 557.79 2253.52 33.24 2014-11-02 10:56:26.000 306 33611.79 557.76 2253.52 33.24 2014-11-02 10:56:27.000 306 33611.73 557.88 2253.53 33.24 2014-11-02 10:56:28.000 306 33611.69 557.86 2253.55 33.24 2014-11-02 10:56:29.000 306 33611.62 557.84 2253.59 33.24 2014-11-02 10:56:30.000 306 33611.56 557.90 2253.52 33.24 2014-11-02 10:56:31.000 306 33611.53 557.93 2253.55 33.24 2014-11-02 10:56:31.000 306 33611.59 557.95 2253.57 33.24 2014-11-02 10:56:33.000 306 33611.40 557.96 2253.67 33.24 2014-11-02 10:56:34.000 306 33611.50 557.99 2253.64 33.24 2014-11-02 10:56:35.000 306 33611.42 558.03 2253.64 33.24 2014-11-02 10:56:36.000 306 33611.42 557.99 2253.65 33.24 2014-11-02 10:56:37.000 306 33611.32 558.05 2253.64 33.24 2014-11-02 10:56:38.000 306 33611.31 558.06 2253.64 33.24 2014-11-02 10:56:39.000 306 33611.22 558.09 2253.67 33.24 2014-11-02 10:56:40.000 306 33611.35 558.10 2253.64 33.24 2014-11-02 10:56:41.000 306 33611.23 558.09 2253.67 33.24 2014-11-02 10:56:42.000 306 33611.08 558.14 2253.77 33.24 2014-11-02 10:56:43.000 306 33611.18 558.17 2253.77 33.24 2014-11-02 10:56:44.000 306 33611.05 558.16 2253.78 33.24 2014-11-02 10:56:45.000 306 33611.09 558.18 2253.80 33.24 2014-11-02 10:56:46.000 306 33611.10 558.12 2253.78 33.24 2014-11-02 10:56:47.000 306 33611.06 558.14 2253.79 33.24 2014-11-02 10:56:48.000 306 33611.10 558.12 2253.86 33.24 2014-11-02 10:56:49.000 306 33611.09 558.15 2253.88 33.24 2014-11-02 10:56:50.000 306 33611.16 558.09 2253.88 33.24 2014-11-02 10:56:51.000 306 33611.16 558.09 2253.94 33.24 2014-11-02 10:56:52.000 306 33611.15 558.06 2253.93 33.24 2014-11-02 10:56:53.000 306 33611.14 558.05 2253.99 33.24 2014-11-02 10:56:54.000 306 33611.26 558.02 2254.01 33.24 2014-11-02 10:56:55.000 306 33611.29 558.07 2253.98 33.24 2014-11-02 10:56:56.000 306 33611.37 558.01 2254.09 33.24 2014-11-02 10:56:57.000 306 33611.30 557.97 2254.05 33.24 2014-11-02 10:56:58.000 306 33611.54 557.91 2254.04 33.24 2014-11-02 10:56:59.000 306 33611.37 557.89 2254.02 33.24 2014-11-02 10:57:00.000 306 33611.51 557.89 2253.97 33.24 2014-11-02 10:57:01.000 306 33611.51 557.87 2253.95 33.24 2014-11-02 10:57:02.000 306 33611.50 557.82 2254.05 33.24 2014-11-02 10:57:03.000 306 33611.54 557.80 2253.99 33.24 2014-11-02 10:57:04.000 306 33611.50 557.80 2253.95 33.24 2014-11-02 10:57:05.000 306 33611.57 557.82 2253.95 33.24 2014-11-02 10:57:06.000 306 33611.54 557.79 2253.95 33.24 2014-11-02 10:57:07.000 306 33611.63 557.79 2253.97 33.24 2014-11-02 10:57:08.000 306 33611.43 557.78 2253.99 33.24 2014-11-02 10:57:09.000 306 33611.63 557.74 2254.02 33.24 2014-11-02 10:57:10.000 306 33611.50 557.81 2253.99 33.24 2014-11-02 10:57:11.000 306 33611.57 557.77 2253.95 33.24 2014-11-02 10:57:12.000 306 33611.55 557.83 2253.88 33.24 2014-11-02 10:57:12.000 306 33611.52 557.82 2253.95 33.24 2014-11-02 10:57:14.000 306 33611.55 557.81 2253.95 33.24 2014-11-02 10:57:15.000 306 33611.51 557.85 2253.99 33.24 2014-11-02 10:57:16.000 306 33611.53 557.89 2253.89 33.24 2014-11-02 10:57:17.000 306 33611.48 557.87 2253.97 33.24 2014-11-02 10:57:18.000 306 33611.51 557.87 2253.92 33.24 2014-11-02 10:57:19.000 306 33611.55 557.93 2253.95 33.24 2014-11-02 10:57:20.000 306 33611.38 557.92 2253.87 33.24 2014-11-02 10:57:21.000 306 33611.59 557.94 2253.98 33.24 2014-11-02 10:57:22.000 306 33611.47 557.90 2253.98 33.24 2014-11-02 10:57:23.000 306 33611.51 557.93 2253.93 33.24 2014-11-02 10:57:24.000 306 33611.49 557.91 2253.95 33.24 2014-11-02 10:57:25.000 306 33611.44 557.92 2254.03 33.24 2014-11-02 10:57:25.000 306 33611.42 557.98 2253.99 33.24 2014-11-02 10:57:27.000 306 33611.50 557.97 2254.01 33.24 2014-11-02 10:57:28.000 306 33611.35 558.02 2253.95 33.24 2014-11-02 10:57:29.000 306 33611.43 558.00 2253.91 33.24 2014-11-02 10:57:30.000 306 33611.38 558.03 2253.97 33.24 2014-11-02 10:57:31.000 306 33611.35 558.06 2254.05 33.24 2014-11-02 10:57:32.000 306 33611.26 558.08 2254.02 33.24 2014-11-02 10:57:33.000 306 33611.29 558.06 2254.03 33.24 2014-11-02 10:57:34.000 306 33611.31 558.10 2253.95 33.24 2014-11-02 10:57:35.000 306 33611.19 558.03 2254.01 33.24 2014-11-02 10:57:36.000 306 33611.23 558.06 2254.02 33.24 2014-11-02 10:57:37.000 306 33611.16 558.09 2254.05 33.24 2014-11-02 10:57:38.000 306 33611.19 558.10 2254.01 33.24 2014-11-02 10:57:39.000 306 33611.17 558.05 2253.99 33.24 2014-11-02 10:57:40.000 306 33611.19 558.05 2254.03 33.24 2014-11-02 10:57:41.000 306 33611.21 558.05 2254.03 33.24 2014-11-02 10:57:42.000 306 33611.15 558.05 2254.08 33.24 2014-11-02 10:57:43.000 306 33611.18 558.10 2254.14 33.24 2014-11-02 10:57:44.000 306 33611.18 558.06 2254.14 33.24 2014-11-02 10:57:45.000 306 33611.04 558.10 2254.13 33.24 2014-11-02 10:57:46.000 306 33611.19 558.09 2254.16 33.24 2014-11-02 10:57:47.000 306 33611.06 558.12 2254.14 33.24 2014-11-02 10:57:48.000 306 33610.94 558.12 2254.18 33.24 2014-11-02 10:57:49.000 306 33611.07 558.07 2254.21 33.24 2014-11-02 10:57:50.000 306 33611.06 558.09 2254.23 33.24 2014-11-02 10:57:51.000 306 33611.06 558.13 2254.23 33.24 2014-11-02 10:57:52.000 306 33611.08 558.11 2254.24 33.24 2014-11-02 10:57:53.000 306 33611.01 558.12 2254.28 33.24 2014-11-02 10:57:54.000 306 33610.96 558.07 2254.26 33.24 2014-11-02 10:57:55.000 306 33610.99 558.15 2254.23 33.24 2014-11-02 10:57:56.000 306 33611.07 558.12 2254.33 33.24 2014-11-02 10:57:57.000 306 33610.86 558.12 2254.32 33.24 2014-11-02 10:57:58.000 306 33611.10 558.12 2254.32 33.24 2014-11-02 10:57:59.000 306 33611.05 558.12 2254.36 33.24 2014-11-02 10:58:00.000 306 33610.98 558.17 2254.38 33.24 2014-11-02 10:58:01.000 306 33611.04 558.18 2254.39 33.24 2014-11-02 10:58:02.000 306 33611.10 558.16 2254.40 33.24 2014-11-02 10:58:03.000 306 33610.96 558.17 2254.38 33.24 2014-11-02 10:58:04.000 306 33611.12 558.17 2254.32 33.24 2014-11-02 10:58:05.000 306 33611.13 558.20 2254.36 33.24 2014-11-02 10:58:06.000 306 33611.03 558.15 2254.44 33.24 2014-11-02 10:58:06.000 306 33611.05 558.17 2254.38 33.24 2014-11-02 10:58:08.000 306 33611.18 558.09 2254.40 33.24 2014-11-02 10:58:09.000 306 33611.03 558.10 2254.47 33.24 2014-11-02 10:58:10.000 306 33611.16 558.09 2254.48 33.24 2014-11-02 10:58:11.000 306 33611.21 558.07 2254.45 33.24 2014-11-02 10:58:12.000 306 33611.27 558.03 2254.41 33.24 2014-11-02 10:58:13.000 306 33611.29 558.03 2254.53 33.24 2014-11-02 10:58:14.000 306 33611.21 558.00 2254.53 33.24 2014-11-02 10:58:15.000 306 33611.35 557.99 2254.58 33.24 2014-11-02 10:58:16.000 306 33611.25 558.00 2254.52 33.24 2014-11-02 10:58:17.000 306 33611.33 557.98 2254.51 33.24 2014-11-02 10:58:18.000 306 33611.41 557.96 2254.62 33.24 2014-11-02 10:58:19.000 306 33611.41 557.94 2254.50 33.24 2014-11-02 10:58:19.000 306 33611.37 557.89 2254.60 33.24 2014-11-02 10:58:21.000 306 33611.58 557.88 2254.53 33.24 2014-11-02 10:58:22.000 306 33611.37 557.85 2254.55 33.24 2014-11-02 10:58:23.000 306 33611.45 557.85 2254.56 33.24 2014-11-02 10:58:24.000 306 33611.50 557.79 2254.62 33.24 2014-11-02 10:58:25.000 306 33611.63 557.78 2254.49 33.24 2014-11-02 10:58:26.000 306 33611.59 557.72 2254.47 33.24 2014-11-02 10:58:27.000 306 33611.66 557.70 2254.53 33.24 2014-11-02 10:58:28.000 306 33611.71 557.72 2254.47 33.24 2014-11-02 10:58:29.000 306 33611.70 557.68 2254.48 33.24 2014-11-02 10:58:30.000 306 33611.88 557.59 2254.49 33.24 2014-11-02 10:58:31.000 306 33611.89 557.58 2254.42 33.24 2014-11-02 10:58:32.000 306 33611.86 557.55 2254.53 33.24 2014-11-02 10:58:33.000 306 33611.98 557.60 2254.47 33.24 2014-11-02 10:58:34.000 306 33612.00 557.52 2254.36 33.24 2014-11-02 10:58:35.000 306 33612.02 557.51 2254.41 33.24 2014-11-02 10:58:36.000 306 33611.99 557.52 2254.41 33.24 2014-11-02 10:58:37.000 306 33612.12 557.48 2254.41 33.24 2014-11-02 10:58:38.000 306 33612.06 557.45 2254.37 33.24 2014-11-02 10:58:39.000 306 33612.19 557.43 2254.34 33.24 2014-11-02 10:58:40.000 306 33612.25 557.37 2254.28 33.24 2014-11-02 10:58:41.000 306 33612.24 557.37 2254.29 33.24 2014-11-02 10:58:42.000 306 33612.36 557.41 2254.24 33.24 2014-11-02 10:58:43.000 306 33612.39 557.40 2254.20 33.24 2014-11-02 10:58:44.000 306 33612.38 557.38 2254.27 33.24 2014-11-02 10:58:45.000 306 33612.45 557.41 2254.29 33.24 2014-11-02 10:58:46.000 306 33612.47 557.46 2254.20 33.24 2014-11-02 10:58:47.000 306 33612.45 557.44 2254.19 33.24 2014-11-02 10:58:48.000 306 33612.52 557.46 2254.23 33.24 2014-11-02 10:58:49.000 306 33612.58 557.46 2254.20 33.24 2014-11-02 10:58:50.000 306 33612.52 557.41 2254.21 33.24 2014-11-02 10:58:51.000 306 33612.47 557.46 2254.11 33.24 2014-11-02 10:58:52.000 306 33612.59 557.48 2254.08 33.24 2014-11-02 10:58:53.000 306 33612.58 557.48 2254.04 33.24 2014-11-02 10:58:54.000 306 33612.61 557.48 2254.11 33.24 2014-11-02 10:58:55.000 306 33612.75 557.54 2254.11 33.24 2014-11-02 10:58:56.000 306 33612.59 557.54 2254.00 33.24 2014-11-02 10:58:57.000 306 33612.63 557.62 2254.07 33.24 2014-11-02 10:58:58.000 306 33612.55 557.62 2254.04 33.24 2014-11-02 10:58:59.000 306 33612.44 557.64 2254.02 33.24 2014-11-02 10:59:00.000 306 33612.50 557.70 2254.01 33.24 2014-11-02 10:59:00.000 306 33612.37 557.72 2254.05 33.24 2014-11-02 10:59:02.000 306 33612.49 557.73 2254.02 33.24 2014-11-02 10:59:03.000 306 33612.36 557.75 2254.02 33.24 2014-11-02 10:59:04.000 306 33612.28 557.83 2254.03 33.24 2014-11-02 10:59:05.000 306 33612.24 557.84 2253.98 33.24 2014-11-02 10:59:06.000 306 33612.12 557.86 2253.99 33.24 2014-11-02 10:59:07.000 306 33612.06 557.91 2253.92 33.24 2014-11-02 10:59:08.000 306 33611.96 557.95 2254.01 33.24 2014-11-02 10:59:09.000 306 33611.99 558.00 2254.04 33.24 2014-11-02 10:59:10.000 306 33611.86 558.00 2254.05 33.24 2014-11-02 10:59:11.000 306 33611.80 557.98 2254.03 33.24 2014-11-02 10:59:12.000 306 33611.77 558.02 2254.12 33.24 2014-11-02 10:59:13.000 306 33611.81 558.04 2254.04 33.24 2014-11-02 10:59:13.000 306 33611.66 558.01 2254.07 33.24 2014-11-02 10:59:15.000 306 33611.67 558.04 2254.08 33.24 2014-11-02 10:59:16.000 306 33611.70 558.01 2254.18 33.24 2014-11-02 10:59:17.000 306 33611.65 558.00 2254.16 33.24 2014-11-02 10:59:18.000 306 33611.54 558.03 2254.23 33.24 2014-11-02 10:59:19.000 306 33611.56 558.05 2254.26 33.24 2014-11-02 10:59:20.000 306 33611.52 558.01 2254.23 33.24 2014-11-02 10:59:21.000 306 33611.46 557.99 2254.28 33.24 2014-11-02 10:59:22.000 306 33611.53 558.07 2254.30 33.24 2014-11-02 10:59:23.000 306 33611.47 558.05 2254.23 33.24 2014-11-02 10:59:24.000 306 33611.41 558.04 2254.35 33.24 2014-11-02 10:59:25.000 306 33611.37 558.03 2254.39 33.24 2014-11-02 10:59:26.000 306 33611.38 558.06 2254.38 33.24 2014-11-02 10:59:27.000 306 33611.37 558.13 2254.36 33.24 2014-11-02 10:59:28.000 306 33611.22 558.20 2254.49 33.24 2014-11-02 10:59:29.000 306 33611.17 558.24 2254.50 33.24 2014-11-02 10:59:30.000 306 33611.17 558.21 2254.45 33.24 2014-11-02 10:59:31.000 306 33611.15 558.33 2254.49 33.24 2014-11-02 10:59:32.000 306 33611.03 558.33 2254.51 33.24 2014-11-02 10:59:33.000 306 33611.00 558.36 2254.47 33.24 2014-11-02 10:59:34.000 306 33610.87 558.46 2254.51 33.24 2014-11-02 10:59:35.000 306 33610.88 558.47 2254.59 33.24 2014-11-02 10:59:36.000 306 33610.87 558.49 2254.63 33.24 2014-11-02 10:59:37.000 306 33610.69 558.60 2254.66 33.24 2014-11-02 10:59:38.000 306 33610.72 558.66 2254.63 33.24 2014-11-02 10:59:39.000 306 33610.61 558.69 2254.66 33.24 2014-11-02 10:59:40.000 306 33610.51 558.78 2254.71 33.24 2014-11-02 10:59:41.000 306 33610.53 558.80 2254.70 33.24 2014-11-02 10:59:42.000 306 33610.38 558.82 2254.76 33.24 2014-11-02 10:59:43.000 306 33610.34 558.89 2254.77 33.24 2014-11-02 10:59:44.000 306 33610.29 559.00 2254.85 33.24 2014-11-02 10:59:45.000 306 33610.32 558.97 2254.86 33.24 2014-11-02 10:59:46.000 306 33610.32 558.99 2254.88 33.24 2014-11-02 10:59:47.000 306 33610.28 559.04 2254.95 33.24 2014-11-02 10:59:48.000 306 33610.32 559.03 2255.00 33.24 2014-11-02 10:59:49.000 306 33610.29 559.08 2254.97 33.24 2014-11-02 10:59:50.000 306 33610.32 559.08 2254.97 33.24 2014-11-02 10:59:51.000 306 33610.25 559.10 2255.00 33.24 2014-11-02 10:59:52.000 306 33610.40 559.04 2255.10 33.24 2014-11-02 10:59:53.000 306 33610.41 559.11 2255.12 33.24 2014-11-02 10:59:54.000 306 33610.38 559.06 2255.13 33.24 2014-11-02 10:59:54.000 306 33610.50 559.09 2255.16 33.24 2014-11-02 10:59:56.000 306 33610.51 559.09 2255.11 33.24 2014-11-02 10:59:57.000 306 33610.57 559.03 2255.11 33.24 2014-11-02 10:59:58.000 306 33610.56 559.06 2255.25 33.24 2014-11-02 10:59:59.000 306 33610.64 558.99 2255.28 33.24 2014-11-02 11:00:00.000 306 33610.68 558.97 2255.25 33.24 2014-11-02 11:00:01.000 306 33610.82 558.97 2255.24 33.24 2014-11-02 11:00:02.000 306 33610.87 558.85 2255.15 33.24 2014-11-02 11:00:03.000 306 33610.91 558.85 2255.22 33.24 2014-11-02 11:00:04.000 306 33611.03 558.85 2255.25 33.24 2014-11-02 11:00:05.000 306 33611.13 558.79 2255.27 33.24 2014-11-02 11:00:06.000 306 33611.10 558.76 2255.18 33.24 2014-11-02 11:00:07.000 306 33611.20 558.69 2255.18 33.24 2014-11-02 11:00:07.000 306 33611.45 558.68 2255.12 33.24 2014-11-02 11:00:09.000 306 33611.42 558.59 2255.19 33.24 2014-11-02 11:00:10.000 306 33611.41 558.56 2255.05 33.24 2014-11-02 11:00:11.000 306 33611.56 558.53 2255.09 33.24 2014-11-02 11:00:12.000 306 33611.61 558.48 2255.10 33.24 2014-11-02 11:00:13.000 306 33611.57 558.47 2255.01 33.24 2014-11-02 11:00:14.000 306 33611.65 558.44 2254.97 33.24 2014-11-02 11:00:15.000 306 33611.70 558.44 2255.05 33.24 2014-11-02 11:00:16.000 306 33611.74 558.39 2254.98 33.24 2014-11-02 11:00:17.000 306 33611.79 558.35 2254.85 33.24 2014-11-02 11:00:18.000 306 33611.86 558.31 2254.82 33.24 2014-11-02 11:00:19.000 306 33611.92 558.31 2254.85 33.24 2014-11-02 11:00:20.000 306 33611.96 558.29 2254.76 33.24 2014-11-02 11:00:21.000 306 33611.93 558.27 2254.73 33.24 2014-11-02 11:00:22.000 306 33611.96 558.21 2254.69 33.24 2014-11-02 11:00:23.000 306 33612.03 558.22 2254.61 33.24 2014-11-02 11:00:24.000 306 33612.06 558.21 2254.57 33.24 2014-11-02 11:00:25.000 306 33612.05 558.25 2254.53 33.24 2014-11-02 11:00:26.000 306 33612.08 558.22 2254.59 33.24 2014-11-02 11:00:27.000 306 33612.07 558.21 2254.56 33.24 2014-11-02 11:00:28.000 306 33612.06 558.22 2254.54 33.24 2014-11-02 11:00:29.000 306 33612.05 558.26 2254.50 33.24 2014-11-02 11:00:30.000 306 33612.11 558.25 2254.51 33.24 2014-11-02 11:00:31.000 306 33612.12 558.24 2254.47 33.24 2014-11-02 11:00:32.000 306 33612.11 558.21 2254.48 33.24 2014-11-02 11:00:33.000 306 33612.13 558.21 2254.40 33.24 2014-11-02 11:00:34.000 306 33612.14 558.23 2254.45 33.24 2014-11-02 11:00:35.000 306 33612.05 558.21 2254.45 33.24 2014-11-02 11:00:36.000 306 33612.09 558.22 2254.38 33.24 2014-11-02 11:00:37.000 306 33612.07 558.18 2254.30 33.24 2014-11-02 11:00:38.000 306 33612.00 558.24 2254.35 33.24 2014-11-02 11:00:39.000 306 33611.92 558.26 2254.24 33.24 2014-11-02 11:00:40.000 306 33612.05 558.27 2254.33 33.24 2014-11-02 11:00:41.000 306 33611.90 558.27 2254.33 33.24 2014-11-02 11:00:42.000 306 33611.90 558.31 2254.33 33.24 2014-11-02 11:00:43.000 306 33611.91 558.25 2254.31 33.24 2014-11-02 11:00:44.000 306 33611.82 558.30 2254.28 33.24 2014-11-02 11:00:45.000 306 33611.84 558.28 2254.22 33.24 2014-11-02 11:00:46.000 306 33611.86 558.28 2254.22 33.24 2014-11-02 11:00:47.000 306 33611.77 558.33 2254.29 33.24 2014-11-02 11:00:48.000 306 33611.77 558.35 2254.33 33.24 2014-11-02 11:00:48.000 306 33611.71 558.39 2254.18 33.24 2014-11-02 11:00:50.000 306 33611.68 558.36 2254.29 33.24 2014-11-02 11:00:51.000 306 33611.70 558.35 2254.32 33.24 2014-11-02 11:00:52.000 306 33611.54 558.40 2254.26 33.24 2014-11-02 11:00:53.000 306 33611.66 558.36 2254.32 33.24 2014-11-02 11:00:54.000 306 33611.63 558.37 2254.36 33.24 2014-11-02 11:00:55.000 306 33611.61 558.40 2254.33 33.24 2014-11-02 11:00:56.000 306 33611.65 558.37 2254.37 33.24 2014-11-02 11:00:57.000 306 33611.55 558.36 2254.30 33.24 2014-11-02 11:00:58.000 306 33611.63 558.39 2254.38 33.24 2014-11-02 11:00:59.000 306 33611.60 558.36 2254.35 33.24 2014-11-02 11:01:00.000 306 33611.59 558.35 2254.42 33.24 2014-11-02 11:01:01.000 306 33611.62 558.44 2254.37 33.24 2014-11-02 11:01:01.000 306 33611.55 558.38 2254.46 33.24 2014-11-02 11:01:03.000 306 33611.62 558.36 2254.48 33.24 2014-11-02 11:01:04.000 306 33611.66 558.42 2254.49 33.24 2014-11-02 11:01:05.000 306 33611.68 558.39 2254.44 33.24 2014-11-02 11:01:06.000 306 33611.57 558.39 2254.47 33.24 2014-11-02 11:01:07.000 306 33611.61 558.38 2254.55 33.24 2014-11-02 11:01:08.000 306 33611.62 558.43 2254.53 33.24 2014-11-02 11:01:09.000 306 33611.63 558.44 2254.50 33.24 2014-11-02 11:01:10.000 306 33611.59 558.42 2254.47 33.24 2014-11-02 11:01:11.000 306 33611.59 558.46 2254.45 33.24 2014-11-02 11:01:12.000 306 33611.57 558.41 2254.49 33.24 2014-11-02 11:01:13.000 306 33611.62 558.39 2254.55 33.24 2014-11-02 11:01:14.000 306 33611.72 558.41 2254.50 33.24 2014-11-02 11:01:15.000 306 33611.66 558.39 2254.48 33.24 2014-11-02 11:01:16.000 306 33611.74 558.38 2254.60 33.24 2014-11-02 11:01:17.000 306 33611.69 558.35 2254.50 33.24 2014-11-02 11:01:18.000 306 33611.67 558.36 2254.49 33.24 2014-11-02 11:01:19.000 306 33611.80 558.37 2254.60 33.24 2014-11-02 11:01:20.000 306 33611.81 558.32 2254.47 33.24 2014-11-02 11:01:21.000 306 33611.87 558.26 2254.54 33.24 2014-11-02 11:01:22.000 306 33611.80 558.26 2254.55 33.24 2014-11-02 11:01:23.000 306 33611.91 558.23 2254.60 33.24 2014-11-02 11:01:24.000 306 33611.87 558.22 2254.55 33.24 2014-11-02 11:01:25.000 306 33611.90 558.20 2254.53 33.24 2014-11-02 11:01:26.000 306 33611.91 558.17 2254.48 33.24 2014-11-02 11:01:27.000 306 33611.82 558.19 2254.49 33.24 2014-11-02 11:01:28.000 306 33611.93 558.18 2254.54 33.24 2014-11-02 11:01:29.000 306 33611.97 558.15 2254.49 33.24 2014-11-02 11:01:30.000 306 33611.97 558.10 2254.52 33.24 2014-11-02 11:01:31.000 306 33611.95 558.12 2254.47 33.24 2014-11-02 11:01:32.000 306 33612.00 558.11 2254.53 33.24 2014-11-02 11:01:33.000 306 33611.97 558.08 2254.42 33.24 2014-11-02 11:01:34.000 306 33611.98 558.11 2254.48 33.24 2014-11-02 11:01:35.000 306 33611.92 558.09 2254.42 33.24 2014-11-02 11:01:36.000 306 33611.92 558.09 2254.42 33.24 2014-11-02 11:01:37.000 306 33611.92 558.12 2254.50 33.24 2014-11-02 11:01:38.000 306 33611.93 558.06 2254.45 33.24 2014-11-02 11:01:39.000 306 33611.93 558.12 2254.42 33.24 2014-11-02 11:01:40.000 306 33611.93 558.03 2254.40 33.24 2014-11-02 11:01:41.000 306 33611.96 558.07 2254.43 33.24 2014-11-02 11:01:42.000 306 33611.94 558.07 2254.43 33.24 2014-11-02 11:01:42.000 306 33611.91 558.08 2254.39 33.24 2014-11-02 11:01:44.000 306 33611.96 558.09 2254.47 33.24 2014-11-02 11:01:45.000 306 33611.96 558.08 2254.40 33.24 2014-11-02 11:01:46.000 306 33611.97 558.17 2254.35 33.24 2014-11-02 11:01:47.000 306 33611.87 558.09 2254.43 33.24 2014-11-02 11:01:48.000 306 33611.86 558.06 2254.42 33.24 2014-11-02 11:01:49.000 306 33611.84 558.12 2254.40 33.24 2014-11-02 11:01:50.000 306 33611.81 558.15 2254.45 33.24 2014-11-02 11:01:51.000 306 33611.79 558.14 2254.45 33.24 2014-11-02 11:01:52.000 306 33611.72 558.17 2254.45 33.24 2014-11-02 11:01:53.000 306 33611.67 558.16 2254.42 33.24 2014-11-02 11:01:54.000 306 33611.72 558.14 2254.41 33.24 2014-11-02 11:01:55.000 306 33611.65 558.13 2254.42 33.24 2014-11-02 11:01:55.000 306 33611.61 558.16 2254.44 33.24 2014-11-02 11:01:57.000 306 33611.58 558.17 2254.44 33.24 2014-11-02 11:01:58.000 306 33611.51 558.15 2254.46 33.24 2014-11-02 11:01:59.000 306 33611.40 558.16 2254.45 33.24 2014-11-02 11:02:00.000 306 33611.44 558.19 2254.51 33.24 2014-11-02 11:02:01.000 306 33611.45 558.24 2254.56 33.24 2014-11-02 11:02:02.000 306 33611.43 558.25 2254.49 33.24 2014-11-02 11:02:03.000 306 33611.49 558.23 2254.57 33.24 2014-11-02 11:02:04.000 306 33611.23 558.24 2254.45 33.24 2014-11-02 11:02:05.000 306 33611.33 558.25 2254.46 33.24 2014-11-02 11:02:06.000 306 33611.29 558.28 2254.46 33.24 2014-11-02 11:02:07.000 306 33611.27 558.33 2254.49 33.24 2014-11-02 11:02:08.000 306 33611.32 558.33 2254.58 33.24 2014-11-02 11:02:09.000 306 33611.32 558.32 2254.61 33.24 2014-11-02 11:02:10.000 306 33611.24 558.29 2254.60 33.24 2014-11-02 11:02:11.000 306 33611.13 558.33 2254.69 33.24 2014-11-02 11:02:12.000 306 33611.19 558.29 2254.64 33.24 2014-11-02 11:02:13.000 306 33611.19 558.35 2254.64 33.24 2014-11-02 11:02:14.000 306 33611.16 558.32 2254.74 33.24 2014-11-02 11:02:15.000 306 33611.10 558.29 2254.64 33.24 2014-11-02 11:02:16.000 306 33611.10 558.35 2254.74 33.24 2014-11-02 11:02:17.000 306 33611.13 558.35 2254.69 33.24 2014-11-02 11:02:18.000 306 33611.10 558.33 2254.67 33.24 2014-11-02 11:02:19.000 306 33611.06 558.37 2254.72 33.24 2014-11-02 11:02:20.000 306 33611.07 558.35 2254.70 33.24 2014-11-02 11:02:21.000 306 33611.02 558.38 2254.73 33.24 2014-11-02 11:02:22.000 306 33611.05 558.39 2254.79 33.24 2014-11-02 11:02:23.000 306 33610.89 558.39 2254.78 33.24 2014-11-02 11:02:24.000 306 33610.88 558.39 2254.80 33.24 2014-11-02 11:02:25.000 306 33610.87 558.42 2254.73 33.24 2014-11-02 11:02:26.000 306 33610.80 558.38 2254.72 33.24 2014-11-02 11:02:27.000 306 33610.84 558.42 2254.80 33.24 2014-11-02 11:02:28.000 306 33610.79 558.44 2254.85 33.24 2014-11-02 11:02:29.000 306 33610.71 558.50 2254.76 33.24 2014-11-02 11:02:30.000 306 33610.69 558.50 2254.80 33.24 2014-11-02 11:02:31.000 306 33610.60 558.49 2254.85 33.24 2014-11-02 11:02:32.000 306 33610.53 558.52 2254.86 33.24 2014-11-02 11:02:33.000 306 33610.51 558.53 2254.89 33.24 2014-11-02 11:02:34.000 306 33610.53 558.53 2254.90 33.24 2014-11-02 11:02:35.000 306 33610.38 558.61 2254.92 33.24 2014-11-02 11:02:36.000 306 33610.43 558.61 2254.95 33.24 2014-11-02 11:02:36.000 306 33610.38 558.60 2254.86 33.24 2014-11-02 11:02:38.000 306 33610.39 558.62 2254.89 33.24 2014-11-02 11:02:39.000 306 33610.32 558.59 2254.96 33.24 2014-11-02 11:02:40.000 306 33610.33 558.61 2255.01 33.24 2014-11-02 11:02:41.000 306 33610.26 558.59 2254.93 33.24 2014-11-02 11:02:42.000 306 33610.17 558.57 2255.03 33.24 2014-11-02 11:02:43.000 306 33610.18 558.60 2255.01 33.24 2014-11-02 11:02:44.000 306 33610.20 558.58 2255.10 33.24 2014-11-02 11:02:45.000 306 33610.09 558.58 2255.11 33.24 2014-11-02 11:02:46.000 306 33610.08 558.53 2255.07 33.24 2014-11-02 11:02:47.000 306 33610.00 558.56 2255.16 33.24 2014-11-02 11:02:48.000 306 33609.98 558.58 2255.12 33.24 2014-11-02 11:02:49.000 306 33610.04 558.57 2255.13 33.24 2014-11-02 11:02:49.000 306 33609.91 558.58 2255.16 33.24 2014-11-02 11:02:51.000 306 33609.82 558.52 2255.13 33.24 2014-11-02 11:02:52.000 306 33609.77 558.58 2255.16 33.24 2014-11-02 11:02:53.000 306 33609.91 558.54 2255.23 33.24 2014-11-02 11:02:54.000 306 33609.65 558.52 2255.27 33.24 2014-11-02 11:02:55.000 306 33609.66 558.55 2255.22 33.24 2014-11-02 11:02:56.000 306 33609.62 558.53 2255.17 33.24 2014-11-02 11:02:57.000 306 33609.62 558.49 2255.16 33.24 2014-11-02 11:02:58.000 306 33609.61 558.47 2255.36 33.24 2014-11-02 11:02:59.000 306 33609.55 558.49 2255.30 33.24 2014-11-02 11:03:00.000 306 33609.41 558.48 2255.34 33.24 2014-11-02 11:03:01.000 306 33609.45 558.43 2255.33 33.24 2014-11-02 11:03:02.000 306 33609.46 558.44 2255.34 33.24 2014-11-02 11:03:03.000 306 33609.39 558.42 2255.41 33.24 2014-11-02 11:03:04.000 306 33609.33 558.42 2255.32 33.24 2014-11-02 11:03:05.000 306 33609.41 558.41 2255.39 33.24 2014-11-02 11:03:06.000 306 33609.26 558.39 2255.39 33.24 2014-11-02 11:03:07.000 306 33609.23 558.45 2255.39 33.24 2014-11-02 11:03:08.000 306 33609.14 558.52 2255.55 33.24 2014-11-02 11:03:09.000 306 33609.12 558.51 2255.56 33.24 2014-11-02 11:03:10.000 306 33609.06 558.51 2255.47 33.24 2014-11-02 11:03:11.000 306 33608.99 558.51 2255.54 33.24 2014-11-02 11:03:12.000 306 33608.92 558.55 2255.57 33.24 2014-11-02 11:03:13.000 306 33608.95 558.62 2255.52 33.24 2014-11-02 11:03:14.000 306 33608.74 558.63 2255.64 33.24 2014-11-02 11:03:15.000 306 33608.69 558.70 2255.58 33.24 2014-11-02 11:03:16.000 306 33608.68 558.67 2255.62 33.24 2014-11-02 11:03:17.000 306 33608.44 558.72 2255.63 33.24 2014-11-02 11:03:18.000 306 33608.43 558.73 2255.64 33.24 2014-11-02 11:03:19.000 306 33608.52 558.79 2255.75 33.24 2014-11-02 11:03:20.000 306 33608.43 558.81 2255.79 33.24 2014-11-02 11:03:21.000 306 33608.44 558.77 2255.72 33.24 2014-11-02 11:03:22.000 306 33608.37 558.80 2255.85 33.24 2014-11-02 11:03:23.000 306 33608.30 558.82 2255.88 33.24 2014-11-02 11:03:24.000 306 33608.42 558.79 2255.87 33.24 2014-11-02 11:03:25.000 306 33608.46 558.78 2255.90 33.24 2014-11-02 11:03:26.000 306 33608.52 558.75 2256.03 33.24 2014-11-02 11:03:27.000 306 33608.55 558.74 2255.94 33.24 2014-11-02 11:03:28.000 306 33608.38 558.74 2256.05 33.24 2014-11-02 11:03:29.000 306 33608.55 558.69 2256.07 33.24 2014-11-02 11:03:30.000 306 33608.55 558.65 2256.00 33.24 2014-11-02 11:03:30.000 306 33608.60 558.61 2256.01 33.24 2014-11-02 11:03:32.000 306 33608.62 558.57 2256.09 33.24 2014-11-02 11:03:33.000 306 33608.58 558.61 2256.06 33.24 2014-11-02 11:03:34.000 306 33608.68 558.54 2256.10 33.24 2014-11-02 11:03:35.000 306 33608.83 558.42 2256.12 33.24 2014-11-02 11:03:36.000 306 33608.86 558.40 2256.16 33.24 2014-11-02 11:03:37.000 306 33608.86 558.42 2256.01 33.24 2014-11-02 11:03:38.000 306 33608.95 558.35 2256.10 33.24 2014-11-02 11:03:39.000 306 33608.99 558.30 2256.06 33.24 2014-11-02 11:03:40.000 306 33609.06 558.27 2256.12 33.24 2014-11-02 11:03:41.000 306 33609.18 558.18 2255.99 33.24 2014-11-02 11:03:42.000 306 33609.20 558.16 2256.03 33.24 2014-11-02 11:03:43.000 306 33609.39 558.15 2256.05 33.24 2014-11-02 11:03:43.000 306 33609.51 558.07 2256.10 33.24 2014-11-02 11:03:45.000 306 33609.47 558.07 2255.94 33.24 2014-11-02 11:03:46.000 306 33609.53 558.00 2255.94 33.24 2014-11-02 11:03:47.000 306 33609.82 557.97 2255.97 33.24 2014-11-02 11:03:48.000 306 33609.84 557.93 2255.92 33.24 2014-11-02 11:03:49.000 306 33609.91 557.86 2255.84 33.24 2014-11-02 11:03:50.000 306 33610.08 557.85 2255.85 33.24 2014-11-02 11:03:51.000 306 33610.10 557.85 2255.80 33.24 2014-11-02 11:03:52.000 306 33610.05 557.80 2255.76 33.24 2014-11-02 11:03:53.000 306 33610.39 557.79 2255.72 33.24 2014-11-02 11:03:54.000 306 33610.36 557.76 2255.67 33.24 2014-11-02 11:03:55.000 306 33610.36 557.71 2255.64 33.24 2014-11-02 11:03:56.000 306 33610.44 557.74 2255.53 33.24 2014-11-02 11:03:57.000 306 33610.51 557.76 2255.54 33.24 2014-11-02 11:03:58.000 306 33610.56 557.70 2255.56 33.24 2014-11-02 11:03:59.000 306 33610.64 557.72 2255.48 33.24 2014-11-02 11:04:00.000 306 33610.66 557.70 2255.41 33.24 2014-11-02 11:04:01.000 306 33610.79 557.72 2255.45 33.24 2014-11-02 11:04:02.000 306 33610.91 557.68 2255.42 33.24 2014-11-02 11:04:03.000 306 33610.88 557.73 2255.31 33.24 2014-11-02 11:04:04.000 306 33610.94 557.70 2255.35 33.24 2014-11-02 11:04:05.000 306 33611.04 557.67 2255.19 33.24 2014-11-02 11:04:06.000 306 33611.10 557.66 2255.18 33.24 2014-11-02 11:04:07.000 306 33611.09 557.67 2255.19 33.24 2014-11-02 11:04:08.000 306 33611.25 557.68 2255.14 33.24 2014-11-02 11:04:09.000 306 33611.21 557.64 2255.12 33.24 2014-11-02 11:04:10.000 306 33611.35 557.63 2255.11 33.24 2014-11-02 11:04:11.000 306 33611.50 557.61 2255.07 33.24 2014-11-02 11:04:12.000 306 33611.54 557.58 2255.01 33.24 2014-11-02 11:04:13.000 306 33611.68 557.56 2255.01 33.24 2014-11-02 11:04:14.000 306 33611.75 557.50 2254.89 33.24 2014-11-02 11:04:15.000 306 33611.86 557.50 2254.98 33.24 2014-11-02 11:04:16.000 306 33611.88 557.43 2254.96 33.24 2014-11-02 11:04:17.000 306 33611.93 557.40 2254.84 33.24 2014-11-02 11:04:18.000 306 33612.01 557.37 2254.88 33.24 2014-11-02 11:04:19.000 306 33612.15 557.35 2254.76 33.24 2014-11-02 11:04:20.000 306 33612.19 557.31 2254.68 33.24 2014-11-02 11:04:21.000 306 33612.25 557.29 2254.70 33.24 2014-11-02 11:04:22.000 306 33612.21 557.27 2254.64 33.24 2014-11-02 11:04:23.000 306 33612.49 557.20 2254.60 33.24 2014-11-02 11:04:24.000 306 33612.42 557.18 2254.54 33.24 2014-11-02 11:04:24.000 306 33612.51 557.16 2254.46 33.24 2014-11-02 11:04:26.000 306 33612.56 557.12 2254.38 33.24 2014-11-02 11:04:27.000 306 33612.62 557.13 2254.38 33.24 2014-11-02 11:04:28.000 306 33612.58 557.06 2254.35 33.24 2014-11-02 11:04:29.000 306 33612.76 557.06 2254.27 33.24 2014-11-02 11:04:30.000 306 33612.71 557.05 2254.17 33.24 2014-11-02 11:04:31.000 306 33612.84 557.04 2254.12 33.24 2014-11-02 11:04:32.000 306 33612.73 557.05 2254.16 33.24 2014-11-02 11:04:33.000 306 33612.78 557.07 2254.10 33.24 2014-11-02 11:04:34.000 306 33612.74 557.09 2253.96 33.24 2014-11-02 11:04:35.000 306 33612.78 557.11 2253.93 33.24 2014-11-02 11:04:36.000 306 33612.68 557.11 2254.01 33.24 2014-11-02 11:04:37.000 306 33612.68 557.17 2253.92 33.24 2014-11-02 11:04:37.000 306 33612.68 557.14 2253.86 33.24 2014-11-02 11:04:39.000 306 33612.74 557.19 2253.91 33.24 2014-11-02 11:04:40.000 306 33612.54 557.22 2253.92 33.24 2014-11-02 11:04:41.000 306 33612.57 557.27 2253.78 33.24 2014-11-02 11:04:42.000 306 33612.47 557.30 2253.79 33.24 2014-11-02 11:04:43.000 306 33612.45 557.36 2253.84 33.24 2014-11-02 11:04:44.000 306 33612.41 557.44 2253.76 33.24 2014-11-02 11:04:45.000 306 33612.31 557.46 2253.79 33.24 2014-11-02 11:04:46.000 306 33612.34 557.56 2253.70 33.24 2014-11-02 11:04:47.000 306 33612.20 557.65 2253.88 33.24 2014-11-02 11:04:48.000 306 33612.21 557.66 2253.87 33.24 2014-11-02 11:04:49.000 306 33612.19 557.74 2253.77 33.24 2014-11-02 11:04:50.000 306 33612.13 557.74 2253.80 33.24 2014-11-02 11:04:51.000 306 33612.13 557.75 2253.81 33.24 2014-11-02 11:04:52.000 306 33612.07 557.78 2253.83 33.24 2014-11-02 11:04:53.000 306 33612.04 557.87 2253.86 33.24 2014-11-02 11:04:54.000 306 33612.01 557.90 2253.85 33.24 2014-11-02 11:04:55.000 306 33612.02 557.90 2253.87 33.24 2014-11-02 11:04:56.000 306 33612.02 557.92 2253.95 33.24 2014-11-02 11:04:57.000 306 33612.02 557.95 2253.88 33.24 2014-11-02 11:04:58.000 306 33612.01 557.95 2254.00 33.24 2014-11-02 11:04:59.000 306 33612.00 557.95 2253.98 33.24 2014-11-02 11:05:00.000 306 33611.99 557.97 2253.88 33.24 2014-11-02 11:05:01.000 306 33611.96 558.03 2254.08 33.24 2014-11-02 11:05:02.000 306 33612.03 558.03 2253.97 33.24 2014-11-02 11:05:03.000 306 33612.00 558.00 2254.03 33.24 2014-11-02 11:05:04.000 306 33611.94 558.02 2253.98 33.24 2014-11-02 11:05:05.000 306 33612.11 558.00 2254.11 33.24 2014-11-02 11:05:06.000 306 33611.98 558.00 2254.04 33.24 2014-11-02 11:05:07.000 306 33612.06 557.97 2254.04 33.24 2014-11-02 11:05:08.000 306 33612.11 557.96 2254.09 33.24 2014-11-02 11:05:09.000 306 33611.96 557.92 2254.09 33.24 2014-11-02 11:05:10.000 306 33612.03 557.92 2254.04 33.24 2014-11-02 11:05:11.000 306 33612.12 557.91 2254.05 33.24 2014-11-02 11:05:12.000 306 33612.03 557.87 2253.98 33.24 2014-11-02 11:05:13.000 306 33612.06 557.87 2254.04 33.24 2014-11-02 11:05:14.000 306 33612.01 557.91 2254.05 33.24 2014-11-02 11:05:15.000 306 33612.00 557.92 2254.10 33.24 2014-11-02 11:05:16.000 306 33611.90 557.90 2254.11 33.24 2014-11-02 11:05:17.000 306 33612.02 557.91 2254.13 33.24 2014-11-02 11:05:18.000 306 33611.93 557.92 2254.08 33.24 2014-11-02 11:05:18.000 306 33611.87 557.90 2254.11 33.24 2014-11-02 11:05:20.000 306 33611.79 557.92 2254.08 33.24 2014-11-02 11:05:21.000 306 33611.81 557.89 2254.12 33.24 2014-11-02 11:05:22.000 306 33611.81 557.92 2254.11 33.24 2014-11-02 11:05:23.000 306 33611.61 557.96 2254.03 33.24 2014-11-02 11:05:24.000 306 33611.60 557.95 2254.13 33.24 2014-11-02 11:05:25.000 306 33611.57 557.96 2254.19 33.24 2014-11-02 11:05:26.000 306 33611.59 558.02 2254.14 33.24 2014-11-02 11:05:27.000 306 33611.57 557.99 2254.17 33.24 2014-11-02 11:05:28.000 306 33611.47 558.02 2254.16 33.24 2014-11-02 11:05:29.000 306 33611.58 558.00 2254.26 33.24 2014-11-02 11:05:30.000 306 33611.46 557.99 2254.26 33.24 2014-11-02 11:05:31.000 306 33611.54 558.01 2254.18 33.24 2014-11-02 11:05:31.000 306 33611.51 558.08 2254.25 33.24 2014-11-02 11:05:33.000 306 33611.42 558.04 2254.32 33.24 2014-11-02 11:05:34.000 306 33611.44 558.04 2254.23 33.24 2014-11-02 11:05:35.000 306 33611.47 558.09 2254.35 33.24 2014-11-02 11:05:36.000 306 33611.32 558.07 2254.38 33.24 2014-11-02 11:05:37.000 306 33611.38 558.11 2254.35 33.24 2014-11-02 11:05:38.000 306 33611.34 558.12 2254.37 33.24 2014-11-02 11:05:39.000 306 33611.34 558.09 2254.34 33.24 2014-11-02 11:05:40.000 306 33611.33 558.06 2254.41 33.24 2014-11-02 11:05:41.000 306 33611.19 558.10 2254.41 33.24 2014-11-02 11:05:42.000 306 33611.20 558.07 2254.38 33.24 2014-11-02 11:05:43.000 306 33611.19 558.10 2254.46 33.24 2014-11-02 11:05:44.000 306 33611.11 558.16 2254.42 33.24 2014-11-02 11:05:45.000 306 33611.10 558.15 2254.48 33.23 2014-11-02 11:05:46.000 306 33611.04 558.13 2254.44 33.23 2014-11-02 11:05:47.000 306 33611.07 558.20 2254.53 33.24 2014-11-02 11:05:48.000 306 33610.99 558.22 2254.45 33.24 2014-11-02 11:05:49.000 306 33611.05 558.23 2254.56 33.24 2014-11-02 11:05:50.000 306 33610.88 558.21 2254.58 33.24 2014-11-02 11:05:51.000 306 33610.97 558.25 2254.66 33.24 2014-11-02 11:05:52.000 306 33610.85 558.29 2254.66 33.24 2014-11-02 11:05:53.000 306 33610.94 558.32 2254.63 33.24 2014-11-02 11:05:54.000 306 33610.87 558.29 2254.68 33.24 2014-11-02 11:05:55.000 306 33610.80 558.37 2254.70 33.24 2014-11-02 11:05:56.000 306 33610.79 558.35 2254.69 33.24 2014-11-02 11:05:57.000 306 33610.75 558.38 2254.64 33.24 2014-11-02 11:05:58.000 306 33610.68 558.40 2254.76 33.23 2014-11-02 11:05:59.000 306 33610.73 558.37 2254.76 33.24 2014-11-02 11:06:00.000 306 33610.70 558.39 2254.78 33.24 2014-11-02 11:06:01.000 306 33610.69 558.44 2254.83 33.24 2014-11-02 11:06:02.000 306 33610.67 558.45 2254.80 33.23 2014-11-02 11:06:03.000 306 33610.58 558.49 2254.85 33.24 2014-11-02 11:06:04.000 306 33610.64 558.50 2254.85 33.24 2014-11-02 11:06:05.000 306 33610.52 558.49 2254.86 33.24 2014-11-02 11:06:06.000 306 33610.58 558.49 2254.92 33.24 2014-11-02 11:06:07.000 306 33610.56 558.54 2254.98 33.24 2014-11-02 11:06:08.000 306 33610.56 558.56 2254.99 33.24 2014-11-02 11:06:09.000 306 33610.52 558.58 2254.95 33.24 2014-11-02 11:06:10.000 306 33610.53 558.62 2255.01 33.24 2014-11-02 11:06:11.000 306 33610.63 558.63 2255.01 33.23 2014-11-02 11:06:12.000 306 33610.61 558.62 2255.00 33.23 2014-11-02 11:06:12.000 306 33610.66 558.63 2255.03 33.23 2014-11-02 11:06:14.000 306 33610.61 558.61 2255.13 33.23 2014-11-02 11:06:15.000 306 33610.70 558.62 2255.10 33.24 2014-11-02 11:06:16.000 306 33610.76 558.64 2255.09 33.23 2014-11-02 11:06:17.000 306 33610.79 558.56 2255.01 33.24 2014-11-02 11:06:18.000 306 33610.87 558.53 2255.04 33.24 2014-11-02 11:06:19.000 306 33610.93 558.51 2255.17 33.23 2014-11-02 11:06:20.000 306 33611.06 558.45 2255.11 33.24 2014-11-02 11:06:21.000 306 33611.15 558.42 2255.19 33.23 2014-11-02 11:06:22.000 306 33611.24 558.35 2255.23 33.24 2014-11-02 11:06:23.000 306 33611.38 558.24 2255.14 33.23 2014-11-02 11:06:24.000 306 33611.49 558.22 2255.13 33.23 2014-11-02 11:06:25.000 306 33611.57 558.17 2255.09 33.23 2014-11-02 11:06:25.000 306 33611.75 558.14 2255.10 33.23 2014-11-02 11:06:27.000 306 33611.88 558.08 2255.11 33.23 2014-11-02 11:06:28.000 306 33611.82 558.03 2255.05 33.23 2014-11-02 11:06:29.000 306 33612.17 557.98 2255.04 33.23 2014-11-02 11:06:30.000 306 33612.10 557.94 2254.99 33.23 2014-11-02 11:06:31.000 306 33612.14 557.91 2254.90 33.23 2014-11-02 11:06:32.000 306 33612.28 557.86 2254.86 33.23 2014-11-02 11:06:33.000 306 33612.34 557.85 2254.91 33.23 2014-11-02 11:06:34.000 306 33612.48 557.83 2254.71 33.23 2014-11-02 11:06:35.000 306 33612.33 557.82 2254.80 33.23 2014-11-02 11:06:36.000 306 33612.49 557.80 2254.72 33.23 2014-11-02 11:06:37.000 306 33612.53 557.76 2254.70 33.23 2014-11-02 11:06:38.000 306 33612.56 557.77 2254.66 33.23 2014-11-02 11:06:39.000 306 33612.59 557.81 2254.64 33.23 2014-11-02 11:06:40.000 306 33612.61 557.74 2254.64 33.23 2014-11-02 11:06:41.000 306 33612.62 557.78 2254.55 33.23 2014-11-02 11:06:42.000 306 33612.63 557.79 2254.53 33.23 2014-11-02 11:06:43.000 306 33612.71 557.82 2254.45 33.23 2014-11-02 11:06:44.000 306 33612.72 557.78 2254.51 33.23 2014-11-02 11:06:45.000 306 33612.71 557.80 2254.44 33.23 2014-11-02 11:06:46.000 306 33612.71 557.80 2254.45 33.23 2014-11-02 11:06:47.000 306 33612.84 557.83 2254.32 33.23 2014-11-02 11:06:48.000 306 33612.82 557.81 2254.36 33.23 2014-11-02 11:06:49.000 306 33612.87 557.80 2254.33 33.23 2014-11-02 11:06:50.000 306 33612.84 557.84 2254.38 33.23 2014-11-02 11:06:51.000 306 33612.91 557.84 2254.30 33.23 2014-11-02 11:06:52.000 306 33613.00 557.78 2254.26 33.23 2014-11-02 11:06:53.000 306 33612.99 557.87 2254.20 33.23 2014-11-02 11:06:54.000 306 33613.00 557.85 2254.22 33.23 2014-11-02 11:06:55.000 306 33613.11 557.80 2254.24 33.23 2014-11-02 11:06:56.000 306 33613.15 557.79 2254.17 33.23 2014-11-02 11:06:57.000 306 33613.10 557.83 2254.27 33.23 2014-11-02 11:06:58.000 306 33613.26 557.82 2254.06 33.23 2014-11-02 11:06:59.000 306 33613.31 557.79 2254.17 33.23 2014-11-02 11:07:00.000 306 33613.30 557.83 2254.11 33.23 2014-11-02 11:07:01.000 306 33613.30 557.82 2254.14 33.24 2014-11-02 11:07:02.000 306 33613.37 557.84 2254.05 33.23 2014-11-02 11:07:03.000 306 33613.37 557.82 2253.98 33.23 2014-11-02 11:07:04.000 306 33613.44 557.83 2254.05 33.23 2014-11-02 11:07:05.000 306 33613.36 557.82 2254.07 33.23 2014-11-02 11:07:06.000 306 33613.38 557.84 2254.05 33.23 2014-11-02 11:07:06.000 306 33613.47 557.89 2254.01 33.23 2014-11-02 11:07:08.000 306 33613.46 557.92 2253.92 33.23 2014-11-02 11:07:09.000 306 33613.26 557.92 2253.92 33.23 2014-11-02 11:07:10.000 306 33613.25 558.00 2254.06 33.24 2014-11-02 11:07:11.000 306 33613.24 558.02 2253.91 33.24 2014-11-02 11:07:12.000 306 33613.21 558.03 2253.90 33.24 2014-11-02 11:07:13.000 306 33613.19 558.13 2253.84 33.23 2014-11-02 11:07:14.000 306 33613.11 558.13 2253.97 33.23 2014-11-02 11:07:15.000 306 33613.04 558.21 2253.87 33.23 2014-11-02 11:07:16.000 306 33612.93 558.23 2253.95 33.23 2014-11-02 11:07:17.000 306 33612.92 558.29 2253.88 33.23 2014-11-02 11:07:18.000 306 33612.80 558.30 2253.82 33.23 2014-11-02 11:07:19.000 306 33612.87 558.38 2253.92 33.23 2014-11-02 11:07:19.000 306 33612.64 558.45 2253.93 33.23 2014-11-02 11:07:21.000 306 33612.62 558.46 2253.89 33.23 2014-11-02 11:07:22.000 306 33612.59 558.53 2253.89 33.23 2014-11-02 11:07:23.000 306 33612.42 558.63 2254.02 33.23 2014-11-02 11:07:24.000 306 33612.37 558.62 2254.05 33.23 2014-11-02 11:07:25.000 306 33612.32 558.70 2254.05 33.23 2014-11-02 11:07:26.000 306 33612.22 558.74 2254.10 33.23 2014-11-02 11:07:27.000 306 33612.22 558.73 2254.00 33.23 2014-11-02 11:07:28.000 306 33612.11 558.81 2254.09 33.23 2014-11-02 11:07:29.000 306 33611.99 558.86 2254.08 33.23 2014-11-02 11:07:30.000 306 33611.94 558.88 2254.17 33.23 2014-11-02 11:07:31.000 306 33611.90 558.93 2254.29 33.23 2014-11-02 11:07:32.000 306 33611.86 559.00 2254.23 33.23 2014-11-02 11:07:33.000 306 33611.73 558.97 2254.24 33.23 2014-11-02 11:07:34.000 306 33611.73 559.03 2254.30 33.23 2014-11-02 11:07:35.000 306 33611.86 559.07 2254.38 33.23 2014-11-02 11:07:36.000 306 33611.69 559.08 2254.32 33.23 2014-11-02 11:07:37.000 306 33611.61 559.12 2254.31 33.23 2014-11-02 11:07:38.000 306 33611.57 559.10 2254.48 33.24 2014-11-02 11:07:39.000 306 33611.59 559.11 2254.50 33.23 2014-11-02 11:07:40.000 306 33611.53 559.18 2254.54 33.23 2014-11-02 11:07:41.000 306 33611.47 559.20 2254.49 33.23 2014-11-02 11:07:42.000 306 33611.46 559.22 2254.62 33.23 2014-11-02 11:07:43.000 306 33611.43 559.23 2254.65 33.23 2014-11-02 11:07:44.000 306 33611.47 559.24 2254.73 33.23 2014-11-02 11:07:45.000 306 33611.40 559.18 2254.73 33.23 2014-11-02 11:07:46.000 306 33611.57 559.26 2254.70 33.23 2014-11-02 11:07:47.000 306 33611.40 559.26 2254.74 33.23 2014-11-02 11:07:48.000 306 33611.48 559.25 2254.78 33.23 2014-11-02 11:07:49.000 306 33611.56 559.20 2254.85 33.23 2014-11-02 11:07:50.000 306 33611.54 559.27 2254.85 33.23 2014-11-02 11:07:51.000 306 33611.59 559.25 2254.89 33.23 2014-11-02 11:07:52.000 306 33611.61 559.27 2254.89 33.23 2014-11-02 11:07:53.000 306 33611.75 559.27 2255.02 33.23 2014-11-02 11:07:54.000 306 33611.71 559.24 2255.01 33.23 2014-11-02 11:07:55.000 306 33611.70 559.25 2254.91 33.23 2014-11-02 11:07:56.000 306 33611.77 559.24 2254.86 33.23 2014-11-02 11:07:57.000 306 33611.69 559.22 2254.92 33.23 2014-11-02 11:07:58.000 306 33611.76 559.18 2254.95 33.23 2014-11-02 11:07:59.000 306 33611.92 559.21 2254.98 33.23 2014-11-02 11:08:00.000 306 33611.85 559.18 2255.00 33.23 2014-11-02 11:08:00.000 306 33611.86 559.18 2255.00 33.23 2014-11-02 11:08:02.000 306 33611.95 559.13 2255.01 33.23 2014-11-02 11:08:03.000 306 33611.80 559.13 2254.97 33.23 2014-11-02 11:08:04.000 306 33612.02 559.09 2254.97 33.23 2014-11-02 11:08:05.000 306 33611.93 559.12 2255.02 33.23 2014-11-02 11:08:06.000 306 33611.95 559.09 2254.95 33.23 2014-11-02 11:08:07.000 306 33611.98 559.10 2254.99 33.23 2014-11-02 11:08:08.000 306 33612.06 559.16 2255.01 33.23 2014-11-02 11:08:09.000 306 33612.08 559.08 2254.94 33.23 2014-11-02 11:08:10.000 306 33612.13 559.11 2254.99 33.23 2014-11-02 11:08:11.000 306 33612.06 559.11 2254.91 33.23 2014-11-02 11:08:12.000 306 33611.93 559.10 2254.97 33.23 2014-11-02 11:08:13.000 306 33612.03 559.10 2254.97 33.23 2014-11-02 11:08:13.000 306 33612.10 559.07 2254.98 33.23 2014-11-02 11:08:15.000 306 33612.01 559.08 2254.94 33.23 2014-11-02 11:08:16.000 306 33612.02 559.05 2254.92 33.23 2014-11-02 11:08:17.000 306 33612.06 559.07 2254.87 33.23 2014-11-02 11:08:18.000 306 33612.00 559.04 2254.84 33.23 2014-11-02 11:08:19.000 306 33611.98 559.07 2254.92 33.23 2014-11-02 11:08:20.000 306 33611.96 559.07 2254.87 33.23 2014-11-02 11:08:21.000 306 33611.99 559.06 2254.85 33.23 2014-11-02 11:08:22.000 306 33611.94 559.02 2254.84 33.23 2014-11-02 11:08:23.000 306 33612.02 559.00 2254.85 33.23 2014-11-02 11:08:24.000 306 33611.98 559.02 2254.87 33.23 2014-11-02 11:08:25.000 306 33611.94 559.00 2254.94 33.23 2014-11-02 11:08:26.000 306 33611.89 558.98 2254.84 33.23 2014-11-02 11:08:27.000 306 33611.89 559.01 2254.78 33.23 2014-11-02 11:08:28.000 306 33612.05 559.00 2254.85 33.23 2014-11-02 11:08:29.000 306 33611.92 559.01 2254.86 33.23 2014-11-02 11:08:30.000 306 33611.85 558.97 2254.88 33.23 2014-11-02 11:08:31.000 306 33611.79 559.04 2254.80 33.23 2014-11-02 11:08:32.000 306 33611.90 559.03 2254.81 33.23 2014-11-02 11:08:33.000 306 33611.85 559.01 2254.90 33.23 2014-11-02 11:08:34.000 306 33611.84 559.01 2254.91 33.23 2014-11-02 11:08:35.000 306 33611.89 559.04 2254.88 33.23 2014-11-02 11:08:36.000 306 33611.83 559.04 2254.95 33.23 2014-11-02 11:08:37.000 306 33611.86 559.04 2254.98 33.23 2014-11-02 11:08:38.000 306 33611.82 559.05 2254.92 33.23 2014-11-02 11:08:39.000 306 33611.86 559.08 2254.94 33.23 2014-11-02 11:08:40.000 306 33611.77 559.01 2254.98 33.23 2014-11-02 11:08:41.000 306 33611.81 559.04 2254.90 33.23 2014-11-02 11:08:42.000 306 33611.76 559.05 2255.00 33.23 2014-11-02 11:08:43.000 306 33611.79 559.12 2254.92 33.23 2014-11-02 11:08:44.000 306 33611.72 559.15 2254.99 33.23 2014-11-02 11:08:45.000 306 33611.54 559.17 2254.94 33.23 2014-11-02 11:08:46.000 306 33611.74 559.21 2255.03 33.23 2014-11-02 11:08:47.000 306 33611.51 559.24 2255.01 33.23 2014-11-02 11:08:48.000 306 33611.51 559.25 2255.00 33.23 2014-11-02 11:08:49.000 306 33611.56 559.27 2255.03 33.23 2014-11-02 11:08:50.000 306 33611.50 559.33 2254.97 33.23 2014-11-02 11:08:51.000 306 33611.50 559.33 2255.09 33.23 2014-11-02 11:08:52.000 306 33611.42 559.36 2255.10 33.23 2014-11-02 11:08:53.000 306 33611.49 559.39 2255.09 33.23 2014-11-02 11:08:54.000 306 33611.40 559.38 2255.08 33.23 2014-11-02 11:08:54.000 306 33611.46 559.43 2255.11 33.23 2014-11-02 11:08:56.000 306 33611.54 559.45 2255.16 33.23 2014-11-02 11:08:57.000 306 33611.51 559.41 2255.20 33.23 2014-11-02 11:08:58.000 306 33611.34 559.46 2255.21 33.23 2014-11-02 11:08:59.000 306 33611.48 559.47 2255.18 33.23 2014-11-02 11:09:00.000 306 33611.43 559.46 2255.28 33.23 2014-11-02 11:09:01.000 306 33611.53 559.45 2255.25 33.23 2014-11-02 11:09:02.000 306 33611.50 559.42 2255.28 33.23 2014-11-02 11:09:03.000 306 33611.49 559.46 2255.21 33.23 2014-11-02 11:09:04.000 306 33611.62 559.39 2255.23 33.23 2014-11-02 11:09:05.000 306 33611.65 559.36 2255.29 33.23 2014-11-02 11:09:06.000 306 33611.65 559.33 2255.28 33.23 2014-11-02 11:09:07.000 306 33611.75 559.32 2255.29 33.23 2014-11-02 11:09:07.000 306 33611.71 559.28 2255.29 33.23 2014-11-02 11:09:09.000 306 33611.66 559.29 2255.35 33.23 2014-11-02 11:09:10.000 306 33611.95 559.25 2255.26 33.23 2014-11-02 11:09:11.000 306 33611.89 559.15 2255.31 33.23 2014-11-02 11:09:12.000 306 33612.02 559.13 2255.36 33.23 2014-11-02 11:09:13.000 306 33612.05 559.11 2255.29 33.23 2014-11-02 11:09:14.000 306 33612.07 559.07 2255.35 33.23 2014-11-02 11:09:15.000 306 33612.15 559.05 2255.33 33.23 2014-11-02 11:09:16.000 306 33612.22 559.07 2255.36 33.23 2014-11-02 11:09:17.000 306 33612.20 558.98 2255.31 33.23 2014-11-02 11:09:18.000 306 33612.21 558.99 2255.28 33.23 2014-11-02 11:09:19.000 306 33612.23 559.02 2255.26 33.23 2014-11-02 11:09:20.000 306 33612.29 558.97 2255.14 33.23 2014-11-02 11:09:21.000 306 33612.17 559.01 2255.18 33.23 2014-11-02 11:09:22.000 306 33612.26 558.97 2255.21 33.23 2014-11-02 11:09:23.000 306 33612.21 558.97 2255.14 33.23 2014-11-02 11:09:24.000 306 33612.09 558.97 2255.14 33.23 2014-11-02 11:09:25.000 306 33612.04 559.04 2255.14 33.23 2014-11-02 11:09:26.000 306 33612.04 559.08 2255.13 33.23 2014-11-02 11:09:27.000 306 33611.95 559.04 2255.03 33.23 2014-11-02 11:09:28.000 306 33611.93 559.12 2255.08 33.23 2014-11-02 11:09:29.000 306 33611.76 559.21 2255.11 33.23 2014-11-02 11:09:30.000 306 33611.66 559.20 2255.09 33.23 2014-11-02 11:09:31.000 306 33611.59 559.27 2255.05 33.23 2014-11-02 11:09:32.000 306 33611.41 559.36 2255.09 33.23 2014-11-02 11:09:33.000 306 33611.40 559.37 2255.10 33.23 2014-11-02 11:09:34.000 306 33611.22 559.44 2255.14 33.23 2014-11-02 11:09:35.000 306 33611.07 559.60 2255.03 33.23 2014-11-02 11:09:36.000 306 33611.01 559.61 2255.09 33.23 2014-11-02 11:09:37.000 306 33610.88 559.68 2255.16 33.23 2014-11-02 11:09:38.000 306 33610.60 559.77 2255.14 33.23 2014-11-02 11:09:39.000 306 33610.62 559.80 2255.16 33.23 2014-11-02 11:09:40.000 306 33610.40 559.84 2255.31 33.23 2014-11-02 11:09:41.000 306 33610.22 559.90 2255.34 33.23 2014-11-02 11:09:42.000 306 33610.13 559.96 2255.34 33.23 2014-11-02 11:09:43.000 306 33610.18 560.01 2255.38 33.23 2014-11-02 11:09:44.000 306 33610.01 560.09 2255.41 33.23 2014-11-02 11:09:45.000 306 33609.85 560.13 2255.39 33.23 2014-11-02 11:09:46.000 306 33609.94 560.14 2255.52 33.23 2014-11-02 11:09:47.000 306 33609.72 560.16 2255.64 33.23 2014-11-02 11:09:48.000 306 33609.64 560.19 2255.69 33.23 2014-11-02 11:09:48.000 306 33609.71 560.28 2255.76 33.23 2014-11-02 11:09:50.000 306 33609.49 560.23 2255.75 33.23 2014-11-02 11:09:51.000 306 33609.54 560.21 2255.79 33.23 2014-11-02 11:09:52.000 306 33609.51 560.24 2255.95 33.23 2014-11-02 11:09:53.000 306 33609.45 560.26 2255.96 33.23 2014-11-02 11:09:54.000 306 33609.40 560.20 2256.00 33.23 2014-11-02 11:09:55.000 306 33609.29 560.22 2256.02 33.23 2014-11-02 11:09:56.000 306 33609.27 560.20 2256.05 33.23 2014-11-02 11:09:57.000 306 33609.36 560.16 2256.13 33.23 2014-11-02 11:09:58.000 306 33609.20 560.19 2256.21 33.23 2014-11-02 11:09:59.000 306 33609.08 560.16 2256.17 33.23 2014-11-02 11:10:00.000 306 33609.10 560.18 2256.16 33.23 2014-11-02 11:10:01.000 306 33609.07 560.16 2256.30 33.23 2014-11-02 11:10:01.000 306 33608.99 560.15 2256.32 33.23 2014-11-02 11:10:03.000 306 33609.02 560.14 2256.43 33.23 2014-11-02 11:10:04.000 306 33608.98 560.11 2256.38 33.23 2014-11-02 11:10:05.000 306 33608.96 560.06 2256.48 33.23 2014-11-02 11:10:06.000 306 33608.98 560.03 2256.47 33.23 2014-11-02 11:10:07.000 306 33608.98 560.04 2256.44 33.23 2014-11-02 11:10:08.000 306 33608.91 560.02 2256.61 33.23 2014-11-02 11:10:09.000 306 33608.90 559.97 2256.55 33.23 2014-11-02 11:10:10.000 306 33608.86 560.01 2256.59 33.23 2014-11-02 11:10:11.000 306 33608.94 560.00 2256.69 33.23 2014-11-02 11:10:12.000 306 33608.94 559.97 2256.69 33.23 2014-11-02 11:10:13.000 306 33608.92 559.98 2256.66 33.23 2014-11-02 11:10:14.000 306 33609.02 559.95 2256.68 33.23 2014-11-02 11:10:15.000 306 33608.95 559.99 2256.68 33.23 2014-11-02 11:10:16.000 306 33608.99 559.99 2256.83 33.23 2014-11-02 11:10:17.000 306 33608.89 559.95 2256.78 33.23 2014-11-02 11:10:18.000 306 33608.90 559.95 2256.78 33.23 2014-11-02 11:10:19.000 306 33608.96 559.97 2256.82 33.23 2014-11-02 11:10:20.000 306 33608.88 559.94 2256.88 33.23 2014-11-02 11:10:21.000 306 33608.95 559.96 2256.86 33.23 2014-11-02 11:10:22.000 306 33608.88 559.94 2256.81 33.23 2014-11-02 11:10:23.000 306 33608.96 559.90 2256.89 33.23 2014-11-02 11:10:24.000 306 33608.83 559.88 2256.86 33.23 2014-11-02 11:10:25.000 306 33608.95 559.92 2256.88 33.23 2014-11-02 11:10:26.000 306 33608.92 559.93 2256.83 33.23 2014-11-02 11:10:27.000 306 33608.88 559.95 2256.91 33.23 2014-11-02 11:10:28.000 306 33608.90 559.98 2256.96 33.23 2014-11-02 11:10:29.000 306 33608.86 559.99 2256.87 33.23 2014-11-02 11:10:30.000 306 33608.88 559.98 2256.86 33.23 2014-11-02 11:10:31.000 306 33609.01 559.98 2256.96 33.23 2014-11-02 11:10:32.000 306 33608.97 559.96 2257.02 33.23 2014-11-02 11:10:33.000 306 33608.93 559.97 2256.83 33.23 2014-11-02 11:10:34.000 306 33608.95 560.01 2256.87 33.23 2014-11-02 11:10:35.000 306 33608.90 559.95 2256.82 33.23 2014-11-02 11:10:36.000 306 33608.93 559.95 2256.80 33.23 2014-11-02 11:10:37.000 306 33609.01 559.93 2256.91 33.23 2014-11-02 11:10:38.000 306 33609.01 559.96 2256.88 33.23 2014-11-02 11:10:39.000 306 33608.96 559.92 2256.89 33.23 2014-11-02 11:10:40.000 306 33609.09 559.93 2256.93 33.23 2014-11-02 11:10:41.000 306 33608.98 559.88 2256.90 33.23 2014-11-02 11:10:42.000 306 33609.04 559.92 2256.90 33.23 2014-11-02 11:10:42.000 306 33609.07 559.88 2256.87 33.23 2014-11-02 11:10:44.000 306 33609.11 559.87 2256.87 33.23 2014-11-02 11:10:45.000 306 33609.17 559.83 2256.89 33.23 2014-11-02 11:10:46.000 306 33609.12 559.84 2256.90 33.23 2014-11-02 11:10:47.000 306 33609.12 559.84 2256.88 33.23 2014-11-02 11:10:48.000 306 33609.11 559.80 2256.87 33.23 2014-11-02 11:10:49.000 306 33609.18 559.79 2256.89 33.23 2014-11-02 11:10:50.000 306 33609.12 559.79 2256.86 33.23 2014-11-02 11:10:51.000 306 33609.14 559.78 2256.81 33.23 2014-11-02 11:10:52.000 306 33609.22 559.73 2256.90 33.23 2014-11-02 11:10:53.000 306 33609.10 559.75 2256.77 33.23 2014-11-02 11:10:54.000 306 33609.12 559.73 2256.83 33.23 2014-11-02 11:10:55.000 306 33609.08 559.75 2256.87 33.23 2014-11-02 11:10:55.000 306 33609.12 559.74 2256.81 33.23 2014-11-02 11:10:57.000 306 33609.11 559.70 2256.81 33.23 2014-11-02 11:10:58.000 306 33609.17 559.72 2256.90 33.23 2014-11-02 11:10:59.000 306 33609.01 559.68 2256.87 33.23 2014-11-02 11:11:00.000 306 33608.99 559.71 2256.81 33.23 2014-11-02 11:11:01.000 306 33609.14 559.63 2256.81 33.23 2014-11-02 11:11:02.000 306 33609.13 559.66 2256.75 33.23 2014-11-02 11:11:03.000 306 33609.11 559.63 2256.76 33.23 2014-11-02 11:11:04.000 306 33609.05 559.66 2256.79 33.23 2014-11-02 11:11:05.000 306 33609.19 559.58 2256.84 33.23 2014-11-02 11:11:06.000 306 33609.12 559.55 2256.80 33.23 2014-11-02 11:11:07.000 306 33609.26 559.57 2256.86 33.23 2014-11-02 11:11:08.000 306 33609.27 559.55 2256.79 33.23 2014-11-02 11:11:09.000 306 33609.33 559.55 2256.83 33.23 2014-11-02 11:11:10.000 306 33609.42 559.46 2256.76 33.23 2014-11-02 11:11:11.000 306 33609.57 559.46 2256.76 33.23 2014-11-02 11:11:12.000 306 33609.55 559.40 2256.71 33.23 2014-11-02 11:11:13.000 306 33609.55 559.39 2256.74 33.23 2014-11-02 11:11:14.000 306 33609.66 559.32 2256.79 33.23 2014-11-02 11:11:15.000 306 33609.69 559.38 2256.66 33.23 2014-11-02 11:11:16.000 306 33609.76 559.34 2256.68 33.23 2014-11-02 11:11:17.000 306 33609.76 559.28 2256.70 33.23 2014-11-02 11:11:18.000 306 33609.79 559.25 2256.65 33.23 2014-11-02 11:11:19.000 306 33609.88 559.16 2256.57 33.23 2014-11-02 11:11:20.000 306 33609.94 559.14 2256.56 33.23 2014-11-02 11:11:21.000 306 33610.07 559.09 2256.58 33.23 2014-11-02 11:11:22.000 306 33610.21 559.04 2256.58 33.23 2014-11-02 11:11:23.000 306 33610.23 558.97 2256.55 33.23 2014-11-02 11:11:24.000 306 33610.19 558.94 2256.46 33.23 2014-11-02 11:11:25.000 306 33610.36 558.87 2256.55 33.23 2014-11-02 11:11:26.000 306 33610.37 558.81 2256.46 33.23 2014-11-02 11:11:27.000 306 33610.47 558.79 2256.39 33.23 2014-11-02 11:11:28.000 306 33610.60 558.75 2256.46 33.23 2014-11-02 11:11:29.000 306 33610.68 558.71 2256.38 33.23 2014-11-02 11:11:30.000 306 33610.64 558.69 2256.34 33.23 2014-11-02 11:11:31.000 306 33610.77 558.67 2256.28 33.23 2014-11-02 11:11:32.000 306 33610.87 558.63 2256.19 33.23 2014-11-02 11:11:33.000 306 33610.82 558.65 2256.25 33.23 2014-11-02 11:11:34.000 306 33610.93 558.61 2256.13 33.23 2014-11-02 11:11:35.000 306 33610.97 558.59 2256.22 33.23 2014-11-02 11:11:36.000 306 33611.01 558.57 2256.17 33.23 2014-11-02 11:11:36.000 306 33611.01 558.57 2256.04 33.23 2014-11-02 11:11:38.000 306 33611.05 558.53 2256.07 33.23 2014-11-02 11:11:39.000 306 33611.00 558.46 2256.01 33.23 2014-11-02 11:11:40.000 306 33611.09 558.53 2255.93 33.23 2014-11-02 11:11:41.000 306 33611.16 558.42 2255.97 33.23 2014-11-02 11:11:42.000 306 33611.15 558.44 2255.94 33.23 2014-11-02 11:11:43.000 306 33611.24 558.44 2255.94 33.23 2014-11-02 11:11:44.000 306 33611.28 558.43 2255.85 33.23 2014-11-02 11:11:45.000 306 33611.25 558.42 2255.79 33.23 2014-11-02 11:11:46.000 306 33611.43 558.43 2255.71 33.23 2014-11-02 11:11:47.000 306 33611.28 558.37 2255.76 33.23 2014-11-02 11:11:48.000 306 33611.32 558.38 2255.72 33.23 2014-11-02 11:11:49.000 306 33611.57 558.41 2255.72 33.23 2014-11-02 11:11:49.000 306 33611.50 558.39 2255.69 33.23 2014-11-02 11:11:51.000 306 33611.47 558.40 2255.71 33.23 2014-11-02 11:11:52.000 306 33611.48 558.43 2255.68 33.23 2014-11-02 11:11:53.000 306 33611.48 558.44 2255.63 33.23 2014-11-02 11:11:54.000 306 33611.51 558.42 2255.60 33.23 2014-11-02 11:11:55.000 306 33611.65 558.44 2255.59 33.23 2014-11-02 11:11:56.000 306 33611.61 558.46 2255.62 33.23 2014-11-02 11:11:57.000 306 33611.57 558.45 2255.54 33.23 2014-11-02 11:11:58.000 306 33611.66 558.44 2255.59 33.23 2014-11-02 11:11:59.000 306 33611.63 558.49 2255.51 33.23 2014-11-02 11:12:00.000 306 33611.68 558.47 2255.48 33.23 2014-11-02 11:12:01.000 306 33611.72 558.51 2255.46 33.23 2014-11-02 11:12:02.000 306 33611.86 558.50 2255.49 33.23 2014-11-02 11:12:03.000 306 33611.81 558.49 2255.43 33.23 2014-11-02 11:12:04.000 306 33611.94 558.46 2255.50 33.23 2014-11-02 11:12:05.000 306 33611.93 558.50 2255.52 33.23 2014-11-02 11:12:06.000 306 33611.93 558.45 2255.41 33.23 2014-11-02 11:12:07.000 306 33612.01 558.46 2255.36 33.23 2014-11-02 11:12:08.000 306 33612.14 558.45 2255.40 33.23 2014-11-02 11:12:09.000 306 33612.15 558.38 2255.38 33.23 2014-11-02 11:12:10.000 306 33612.24 558.40 2255.35 33.23 2014-11-02 11:12:11.000 306 33612.28 558.37 2255.36 33.23 2014-11-02 11:12:12.000 306 33612.27 558.35 2255.33 33.23 2014-11-02 11:12:13.000 306 33612.46 558.32 2255.33 33.23 2014-11-02 11:12:14.000 306 33612.47 558.28 2255.28 33.23 2014-11-02 11:12:15.000 306 33612.47 558.24 2255.34 33.23 2014-11-02 11:12:16.000 306 33612.70 558.25 2255.26 33.23 2014-11-02 11:12:17.000 306 33612.58 558.24 2255.23 33.23 2014-11-02 11:12:18.000 306 33612.59 558.18 2255.22 33.23 2014-11-02 11:12:19.000 306 33612.66 558.19 2255.16 33.23 2014-11-02 11:12:20.000 306 33612.74 558.19 2255.14 33.23 2014-11-02 11:12:21.000 306 33612.70 558.17 2255.19 33.23 2014-11-02 11:12:22.000 306 33612.79 558.14 2255.11 33.23 2014-11-02 11:12:23.000 306 33612.92 558.12 2255.11 33.23 2014-11-02 11:12:24.000 306 33612.87 558.12 2255.06 33.23 2014-11-02 11:12:25.000 306 33612.98 558.14 2255.13 33.23 2014-11-02 11:12:26.000 306 33612.97 558.07 2255.04 33.23 2014-11-02 11:12:27.000 306 33613.05 558.06 2255.04 33.23 2014-11-02 11:12:28.000 306 33612.97 558.10 2254.95 33.23 2014-11-02 11:12:29.000 306 33613.19 558.10 2254.95 33.23 2014-11-02 11:12:30.000 306 33613.05 558.05 2254.94 33.23 2014-11-02 11:12:30.000 306 33613.09 558.02 2254.89 33.23 2014-11-02 11:12:32.000 306 33613.17 558.04 2255.01 33.23 2014-11-02 11:12:33.000 306 33613.17 558.05 2254.89 33.23 2014-11-02 11:12:34.000 306 33613.12 558.07 2254.95 33.23 2014-11-02 11:12:35.000 306 33613.16 558.04 2254.93 33.23 2014-11-02 11:12:36.000 306 33613.20 558.06 2254.85 33.23 2014-11-02 11:12:37.000 306 33613.18 558.13 2254.85 33.23 2014-11-02 11:12:38.000 306 33613.21 558.08 2254.79 33.23 2014-11-02 11:12:39.000 306 33613.23 558.12 2254.87 33.23 2014-11-02 11:12:40.000 306 33613.20 558.14 2254.80 33.23 2014-11-02 11:12:41.000 306 33613.35 558.18 2254.76 33.23 2014-11-02 11:12:42.000 306 33613.30 558.17 2254.76 33.23 2014-11-02 11:12:43.000 306 33613.39 558.20 2254.79 33.23 2014-11-02 11:12:43.000 306 33613.40 558.23 2254.83 33.23 2014-11-02 11:12:45.000 306 33613.42 558.25 2254.78 33.23 2014-11-02 11:12:46.000 306 33613.38 558.25 2254.85 33.23 2014-11-02 11:12:47.000 306 33613.49 558.19 2254.84 33.23 2014-11-02 11:12:48.000 306 33613.49 558.17 2254.79 33.23 2014-11-02 11:12:49.000 306 33613.52 558.27 2254.71 33.23 2014-11-02 11:12:50.000 306 33613.63 558.30 2254.76 33.23 2014-11-02 11:12:51.000 306 33613.63 558.22 2254.79 33.23 2014-11-02 11:12:52.000 306 33613.70 558.25 2254.79 33.23 2014-11-02 11:12:53.000 306 33613.79 558.29 2254.80 33.23 2014-11-02 11:12:54.000 306 33613.83 558.30 2254.79 33.23 2014-11-02 11:12:55.000 306 33613.89 558.27 2254.74 33.23 2014-11-02 11:12:56.000 306 33613.96 558.21 2254.70 33.23 2014-11-02 11:12:57.000 306 33613.98 558.21 2254.72 33.23 2014-11-02 11:12:58.000 306 33614.01 558.27 2254.70 33.23 2014-11-02 11:12:59.000 306 33614.02 558.23 2254.73 33.23 2014-11-02 11:13:00.000 306 33614.01 558.20 2254.70 33.23 2014-11-02 11:13:01.000 306 33614.08 558.22 2254.65 33.23 2014-11-02 11:13:02.000 306 33614.19 558.24 2254.59 33.23 2014-11-02 11:13:03.000 306 33614.14 558.25 2254.58 33.23 2014-11-02 11:13:04.000 306 33614.28 558.26 2254.59 33.23 2014-11-02 11:13:05.000 306 33614.25 558.30 2254.69 33.23 2014-11-02 11:13:06.000 306 33614.42 558.26 2254.51 33.23 2014-11-02 11:13:07.000 306 33614.39 558.30 2254.47 33.23 2014-11-02 11:13:08.000 306 33614.47 558.27 2254.54 33.23 2014-11-02 11:13:09.000 306 33614.50 558.23 2254.48 33.23 2014-11-02 11:13:10.000 306 33614.58 558.24 2254.55 33.23 2014-11-02 11:13:11.000 306 33614.60 558.25 2254.44 33.23 2014-11-02 11:13:12.000 306 33614.57 558.25 2254.45 33.23 2014-11-02 11:13:13.000 306 33614.63 558.26 2254.37 33.23 2014-11-02 11:13:14.000 306 33614.57 558.30 2254.35 33.23 2014-11-02 11:13:15.000 306 33614.60 558.31 2254.38 33.23 2014-11-02 11:13:16.000 306 33614.56 558.32 2254.36 33.23 2014-11-02 11:13:17.000 306 33614.48 558.35 2254.36 33.23 2014-11-02 11:13:18.000 306 33614.51 558.39 2254.30 33.23 2014-11-02 11:13:19.000 306 33614.50 558.44 2254.33 33.23 2014-11-02 11:13:20.000 306 33614.54 558.44 2254.32 33.23 2014-11-02 11:13:21.000 306 33614.47 558.46 2254.33 33.23 2014-11-02 11:13:22.000 306 33614.43 558.51 2254.25 33.23 2014-11-02 11:13:23.000 306 33614.33 558.50 2254.26 33.23 2014-11-02 11:13:24.000 306 33614.43 558.58 2254.36 33.23 2014-11-02 11:13:24.000 306 33614.33 558.61 2254.24 33.23 2014-11-02 11:13:26.000 306 33614.33 558.58 2254.29 33.23 2014-11-02 11:13:27.000 306 33614.40 558.67 2254.35 33.23 2014-11-02 11:13:28.000 306 33614.33 558.66 2254.35 33.23 2014-11-02 11:13:29.000 306 33614.41 558.67 2254.33 33.23 2014-11-02 11:13:30.000 306 33614.33 558.73 2254.40 33.23 2014-11-02 11:13:31.000 306 33614.33 558.76 2254.30 33.23 2014-11-02 11:13:32.000 306 33614.37 558.83 2254.26 33.23 2014-11-02 11:13:33.000 306 33614.28 558.88 2254.33 33.23 2014-11-02 11:13:34.000 306 33614.33 558.87 2254.19 33.23 2014-11-02 11:13:35.000 306 33614.28 558.91 2254.34 33.23 2014-11-02 11:13:36.000 306 33614.13 558.93 2254.30 33.23 2014-11-02 11:13:37.000 306 33614.29 558.97 2254.29 33.23 2014-11-02 11:13:37.000 306 33614.26 559.04 2254.47 33.23 2014-11-02 11:13:39.000 306 33614.25 559.07 2254.45 33.23 2014-11-02 11:13:40.000 306 33614.31 559.04 2254.42 33.23 2014-11-02 11:13:41.000 306 33614.28 559.09 2254.41 33.23 2014-11-02 11:13:42.000 306 33614.33 559.07 2254.40 33.23 2014-11-02 11:13:43.000 306 33614.31 559.11 2254.42 33.23 2014-11-02 11:13:44.000 306 33614.19 559.12 2254.44 33.23 2014-11-02 11:13:45.000 306 33614.18 559.20 2254.44 33.23 2014-11-02 11:13:46.000 306 33614.26 559.20 2254.42 33.23 2014-11-02 11:13:47.000 306 33614.21 559.16 2254.49 33.23 2014-11-02 11:13:48.000 306 33614.12 559.21 2254.46 33.23 2014-11-02 11:13:49.000 306 33614.20 559.20 2254.39 33.23 2014-11-02 11:13:50.000 306 33614.17 559.25 2254.48 33.23 2014-11-02 11:13:51.000 306 33614.12 559.23 2254.48 33.23 2014-11-02 11:13:52.000 306 33614.07 559.30 2254.49 33.23 2014-11-02 11:13:53.000 306 33614.10 559.28 2254.53 33.23 2014-11-02 11:13:54.000 306 33614.11 559.28 2254.57 33.23 2014-11-02 11:13:55.000 306 33614.06 559.25 2254.55 33.23 2014-11-02 11:13:56.000 306 33614.10 559.29 2254.57 33.23 2014-11-02 11:13:57.000 306 33614.17 559.28 2254.64 33.23 2014-11-02 11:13:58.000 306 33614.09 559.31 2254.55 33.23 2014-11-02 11:13:59.000 306 33614.23 559.29 2254.61 33.23 2014-11-02 11:14:00.000 306 33614.19 559.25 2254.60 33.23 2014-11-02 11:14:01.000 306 33614.23 559.25 2254.60 33.23 2014-11-02 11:14:02.000 306 33614.26 559.22 2254.60 33.23 2014-11-02 11:14:03.000 306 33614.23 559.19 2254.63 33.23 2014-11-02 11:14:04.000 306 33614.30 559.22 2254.63 33.23 2014-11-02 11:14:05.000 306 33614.22 559.20 2254.67 33.23 2014-11-02 11:14:06.000 306 33614.46 559.15 2254.69 33.23 2014-11-02 11:14:07.000 306 33614.34 559.16 2254.69 33.23 2014-11-02 11:14:08.000 306 33614.43 559.15 2254.57 33.23 2014-11-02 11:14:09.000 306 33614.44 559.13 2254.68 33.23 2014-11-02 11:14:10.000 306 33614.46 559.16 2254.69 33.23 2014-11-02 11:14:11.000 306 33614.48 559.15 2254.56 33.23 2014-11-02 11:14:12.000 306 33614.60 559.08 2254.65 33.23 2014-11-02 11:14:13.000 306 33614.57 559.08 2254.65 33.23 2014-11-02 11:14:14.000 306 33614.71 559.08 2254.73 33.23 2014-11-02 11:14:15.000 306 33614.77 559.04 2254.55 33.23 2014-11-02 11:14:16.000 306 33614.75 558.96 2254.60 33.23 2014-11-02 11:14:17.000 306 33614.82 559.01 2254.53 33.23 2014-11-02 11:14:18.000 306 33615.03 558.96 2254.61 33.23 2014-11-02 11:14:18.000 306 33614.99 558.94 2254.57 33.23 2014-11-02 11:14:20.000 306 33615.03 558.87 2254.58 33.23 2014-11-02 11:14:21.000 306 33615.12 558.90 2254.51 33.23 2014-11-02 11:14:22.000 306 33615.15 558.88 2254.66 33.23 2014-11-02 11:14:23.000 306 33615.10 558.83 2254.57 33.23 2014-11-02 11:14:24.000 306 33615.22 558.79 2254.48 33.23 2014-11-02 11:14:25.000 306 33615.21 558.78 2254.42 33.23 2014-11-02 11:14:26.000 306 33615.42 558.78 2254.51 33.23 2014-11-02 11:14:27.000 306 33615.45 558.71 2254.49 33.23 2014-11-02 11:14:28.000 306 33615.35 558.68 2254.42 33.23 2014-11-02 11:14:29.000 306 33615.65 558.65 2254.45 33.23 2014-11-02 11:14:30.000 306 33615.59 558.63 2254.46 33.23 2014-11-02 11:14:31.000 306 33615.69 558.61 2254.46 33.23 2014-11-02 11:14:31.000 306 33615.79 558.57 2254.35 33.23 2014-11-02 11:14:33.000 306 33615.86 558.57 2254.34 33.23 2014-11-02 11:14:34.000 306 33615.91 558.56 2254.23 33.23 2014-11-02 11:14:35.000 306 33616.08 558.50 2254.22 33.23 2014-11-02 11:14:36.000 306 33616.12 558.52 2254.33 33.23 2014-11-02 11:14:37.000 306 33616.22 558.47 2254.30 33.23 2014-11-02 11:14:38.000 306 33616.28 558.43 2254.20 33.23 2014-11-02 11:14:39.000 306 33616.31 558.42 2254.15 33.23 2014-11-02 11:14:40.000 306 33616.29 558.47 2254.11 33.23 2014-11-02 11:14:41.000 306 33616.49 558.44 2254.02 33.23 2014-11-02 11:14:42.000 306 33616.41 558.44 2254.00 33.23 2014-11-02 11:14:43.000 306 33616.50 558.46 2254.04 33.23 2014-11-02 11:14:44.000 306 33616.54 558.47 2254.00 33.23 2014-11-02 11:14:45.000 306 33616.65 558.46 2253.99 33.23 2014-11-02 11:14:46.000 306 33616.74 558.46 2253.95 33.23 2014-11-02 11:14:47.000 306 33616.63 558.47 2253.99 33.23 2014-11-02 11:14:48.000 306 33616.74 558.50 2253.76 33.23 2014-11-02 11:14:49.000 306 33616.75 558.52 2253.82 33.23 2014-11-02 11:14:50.000 306 33616.90 558.52 2253.76 33.23 2014-11-02 11:14:51.000 306 33616.98 558.51 2253.82 33.23 2014-11-02 11:14:52.000 306 33617.00 558.53 2253.74 33.23 2014-11-02 11:14:53.000 306 33617.03 558.55 2253.76 33.23 2014-11-02 11:14:54.000 306 33617.14 558.48 2253.77 33.23 2014-11-02 11:14:55.000 306 33617.18 558.46 2253.68 33.23 2014-11-02 11:14:56.000 306 33617.24 558.48 2253.71 33.23 2014-11-02 11:14:57.000 306 33617.30 558.46 2253.60 33.23 2014-11-02 11:14:58.000 306 33617.29 558.45 2253.71 33.23 2014-11-02 11:14:59.000 306 33617.46 558.41 2253.66 33.23 2014-11-02 11:15:00.000 306 33617.51 558.43 2253.50 33.23 2014-11-02 11:15:01.000 306 33617.47 558.39 2253.52 33.23 2014-11-02 11:15:02.000 306 33617.68 558.38 2253.52 33.23 2014-11-02 11:15:03.000 306 33617.60 558.34 2253.49 33.23 2014-11-02 11:15:04.000 306 33617.62 558.35 2253.44 33.23 2014-11-02 11:15:05.000 306 33617.60 558.38 2253.48 33.23 2014-11-02 11:15:06.000 306 33617.70 558.40 2253.36 33.23 2014-11-02 11:15:07.000 306 33617.53 558.38 2253.37 33.23 2014-11-02 11:15:08.000 306 33617.57 558.38 2253.40 33.23 2014-11-02 11:15:09.000 306 33617.61 558.41 2253.33 33.23 2014-11-02 11:15:10.000 306 33617.59 558.44 2253.34 33.23 2014-11-02 11:15:11.000 306 33617.58 558.47 2253.30 33.23 2014-11-02 11:15:12.000 306 33617.44 558.44 2253.25 33.23 2014-11-02 11:15:12.000 306 33617.42 558.46 2253.21 33.23 2014-11-02 11:15:14.000 306 33617.46 558.56 2253.17 33.23 2014-11-02 11:15:15.000 306 33617.47 558.57 2253.17 33.23 2014-11-02 11:15:16.000 306 33617.47 558.56 2253.23 33.23 2014-11-02 11:15:17.000 306 33617.35 558.58 2253.30 33.23 2014-11-02 11:15:18.000 306 33617.31 558.59 2253.24 33.23 2014-11-02 11:15:19.000 306 33617.31 558.60 2253.21 33.23 2014-11-02 11:15:20.000 306 33617.30 558.65 2253.19 33.23 2014-11-02 11:15:21.000 306 33617.18 558.67 2253.12 33.23 2014-11-02 11:15:22.000 306 33617.20 558.68 2253.15 33.23 2014-11-02 11:15:23.000 306 33617.05 558.77 2253.25 33.23 2014-11-02 11:15:24.000 306 33617.02 558.78 2253.21 33.23 2014-11-02 11:15:25.000 306 33616.97 558.81 2253.16 33.23 2014-11-02 11:15:25.000 306 33616.96 558.92 2253.29 33.23 2014-11-02 11:15:27.000 306 33616.87 558.92 2253.26 33.23 2014-11-02 11:15:28.000 306 33616.87 558.95 2253.24 33.23 2014-11-02 11:15:29.000 306 33616.69 559.02 2253.36 33.23 2014-11-02 11:15:30.000 306 33616.68 559.03 2253.29 33.23 2014-11-02 11:15:31.000 306 33616.64 559.08 2253.26 33.23 2014-11-02 11:15:32.000 306 33616.59 559.15 2253.39 33.23 2014-11-02 11:15:33.000 306 33616.54 559.13 2253.43 33.23 2014-11-02 11:15:34.000 306 33616.61 559.21 2253.27 33.23 2014-11-02 11:15:35.000 306 33616.62 559.18 2253.45 33.23 2014-11-02 11:15:36.000 306 33616.45 559.25 2253.45 33.23 2014-11-02 11:15:37.000 306 33616.53 559.22 2253.45 33.23 2014-11-02 11:15:38.000 306 33616.47 559.23 2253.39 33.23 2014-11-02 11:15:39.000 306 33616.34 559.28 2253.49 33.23 2014-11-02 11:15:40.000 306 33616.31 559.27 2253.53 33.23 2014-11-02 11:15:41.000 306 33616.37 559.31 2253.55 33.23 2014-11-02 11:15:42.000 306 33616.25 559.35 2253.62 33.23 2014-11-02 11:15:43.000 306 33616.18 559.32 2253.62 33.23 2014-11-02 11:15:44.000 306 33616.29 559.31 2253.55 33.23 2014-11-02 11:15:45.000 306 33616.13 559.33 2253.58 33.23 2014-11-02 11:15:46.000 306 33616.11 559.32 2253.73 33.23 2014-11-02 11:15:47.000 306 33616.07 559.29 2253.64 33.23 2014-11-02 11:15:48.000 306 33615.99 559.32 2253.77 33.23 2014-11-02 11:15:49.000 306 33616.04 559.34 2253.72 33.23 2014-11-02 11:15:50.000 306 33615.96 559.31 2253.66 33.23 2014-11-02 11:15:51.000 306 33615.97 559.32 2253.70 33.23 2014-11-02 11:15:52.000 306 33616.02 559.34 2253.76 33.23 2014-11-02 11:15:53.000 306 33615.86 559.33 2253.76 33.23 2014-11-02 11:15:54.000 306 33615.82 559.35 2253.84 33.23 2014-11-02 11:15:55.000 306 33615.70 559.35 2253.82 33.23 2014-11-02 11:15:56.000 306 33615.74 559.38 2253.79 33.23 2014-11-02 11:15:57.000 306 33615.57 559.39 2253.78 33.23 2014-11-02 11:15:58.000 306 33615.46 559.39 2253.88 33.23 2014-11-02 11:15:59.000 306 33615.41 559.43 2253.90 33.23 2014-11-02 11:16:00.000 306 33615.39 559.47 2253.85 33.23 2014-11-02 11:16:01.000 306 33615.34 559.48 2253.89 33.23 2014-11-02 11:16:02.000 306 33615.20 559.50 2253.93 33.23 2014-11-02 11:16:03.000 306 33615.03 559.52 2253.97 33.23 2014-11-02 11:16:04.000 306 33615.08 559.51 2253.97 33.23 2014-11-02 11:16:05.000 306 33614.97 559.55 2254.02 33.23 2014-11-02 11:16:06.000 306 33614.97 559.55 2254.12 33.23 2014-11-02 11:16:06.000 306 33614.98 559.56 2254.03 33.23 2014-11-02 11:16:08.000 306 33614.89 559.53 2254.16 33.23 2014-11-02 11:16:09.000 306 33614.76 559.56 2254.18 33.23 2014-11-02 11:16:10.000 306 33614.83 559.53 2254.28 33.23 2014-11-02 11:16:11.000 306 33614.81 559.51 2254.29 33.23 2014-11-02 11:16:12.000 306 33614.69 559.55 2254.29 33.23 2014-11-02 11:16:13.000 306 33614.76 559.52 2254.33 33.23 2014-11-02 11:16:14.000 306 33614.67 559.52 2254.27 33.23 2014-11-02 11:16:15.000 306 33614.64 559.54 2254.44 33.23 2014-11-02 11:16:16.000 306 33614.60 559.51 2254.51 33.23 2014-11-02 11:16:17.000 306 33614.66 559.55 2254.37 33.23 2014-11-02 11:16:18.000 306 33614.61 559.55 2254.45 33.23 2014-11-02 11:16:19.000 306 33614.51 559.53 2254.45 33.23 2014-11-02 11:16:19.000 306 33614.51 559.52 2254.53 33.23 2014-11-02 11:16:21.000 306 33614.54 559.51 2254.54 33.23 2014-11-02 11:16:22.000 306 33614.59 559.55 2254.63 33.23 2014-11-02 11:16:23.000 306 33614.61 559.48 2254.55 33.23 2014-11-02 11:16:24.000 306 33614.51 559.52 2254.60 33.23 2014-11-02 11:16:25.000 306 33614.46 559.49 2254.64 33.23 2014-11-02 11:16:26.000 306 33614.57 559.54 2254.66 33.23 2014-11-02 11:16:27.000 306 33614.49 559.52 2254.78 33.23 2014-11-02 11:16:28.000 306 33614.54 559.48 2254.73 33.23 2014-11-02 11:16:29.000 306 33614.51 559.52 2254.69 33.23 2014-11-02 11:16:30.000 306 33614.60 559.52 2254.73 33.23 2014-11-02 11:16:31.000 306 33614.46 559.51 2254.75 33.23 2014-11-02 11:16:32.000 306 33614.49 559.50 2254.73 33.23 2014-11-02 11:16:33.000 306 33614.46 559.50 2254.82 33.23 2014-11-02 11:16:34.000 306 33614.46 559.51 2254.84 33.23 2014-11-02 11:16:35.000 306 33614.33 559.50 2254.74 33.23 2014-11-02 11:16:36.000 306 33614.46 559.46 2254.84 33.23 2014-11-02 11:16:37.000 306 33614.35 559.41 2254.81 33.23 2014-11-02 11:16:38.000 306 33614.47 559.47 2254.78 33.23 2014-11-02 11:16:39.000 306 33614.38 559.44 2254.76 33.23 2014-11-02 11:16:40.000 306 33614.31 559.41 2254.80 33.23 2014-11-02 11:16:41.000 306 33614.48 559.40 2254.89 33.23 2014-11-02 11:16:42.000 306 33614.47 559.36 2254.94 33.23 2014-11-02 11:16:43.000 306 33614.50 559.32 2254.94 33.23 2014-11-02 11:16:44.000 306 33614.57 559.28 2254.89 33.23 2014-11-02 11:16:45.000 306 33614.63 559.23 2254.86 33.23 2014-11-02 11:16:46.000 306 33614.70 559.22 2254.98 33.23 2014-11-02 11:16:47.000 306 33614.65 559.18 2254.90 33.23 2014-11-02 11:16:48.000 306 33614.72 559.13 2254.92 33.23 2014-11-02 11:16:49.000 306 33614.78 559.12 2254.84 33.23 2014-11-02 11:16:50.000 306 33614.67 559.12 2254.90 33.23 2014-11-02 11:16:51.000 306 33614.81 559.10 2254.91 33.23 2014-11-02 11:16:52.000 306 33614.74 559.09 2255.00 33.23 2014-11-02 11:16:53.000 306 33614.76 559.05 2254.91 33.23 2014-11-02 11:16:54.000 306 33614.93 559.07 2254.89 33.23 2014-11-02 11:16:55.000 306 33614.82 559.04 2254.81 33.23 2014-11-02 11:16:56.000 306 33614.81 559.03 2254.92 33.23 2014-11-02 11:16:57.000 306 33614.79 559.03 2254.82 33.23 2014-11-02 11:16:58.000 306 33614.82 559.00 2254.83 33.23 2014-11-02 11:16:59.000 306 33614.87 559.00 2254.84 33.23 2014-11-02 11:17:00.000 306 33615.01 559.06 2254.81 33.23 2014-11-02 11:17:00.000 306 33614.91 559.04 2254.78 33.23 2014-11-02 11:17:02.000 306 33614.98 559.04 2254.78 33.23 2014-11-02 11:17:03.000 306 33614.89 559.06 2254.73 33.23 2014-11-02 11:17:04.000 306 33615.05 559.01 2254.73 33.23 2014-11-02 11:17:05.000 306 33614.92 559.03 2254.72 33.23 2014-11-02 11:17:06.000 306 33614.95 559.06 2254.70 33.23 2014-11-02 11:17:07.000 306 33614.92 559.06 2254.68 33.23 2014-11-02 11:17:08.000 306 33614.89 559.11 2254.66 33.23 2014-11-02 11:17:09.000 306 33614.89 559.13 2254.73 33.23 2014-11-02 11:17:10.000 306 33614.92 559.15 2254.74 33.23 2014-11-02 11:17:11.000 306 33614.88 559.14 2254.78 33.23 2014-11-02 11:17:12.000 306 33614.76 559.12 2254.66 33.23 2014-11-02 11:17:13.000 306 33614.81 559.11 2254.67 33.23 2014-11-02 11:17:13.000 306 33614.75 559.21 2254.59 33.23 2014-11-02 11:17:15.000 306 33614.75 559.18 2254.64 33.23 2014-11-02 11:17:16.000 306 33614.70 559.18 2254.63 33.23 2014-11-02 11:17:17.000 306 33614.71 559.20 2254.69 33.23 2014-11-02 11:17:18.000 306 33614.79 559.22 2254.71 33.23 2014-11-02 11:17:19.000 306 33614.63 559.26 2254.73 33.23 2014-11-02 11:17:20.000 306 33614.67 559.17 2254.67 33.23 2014-11-02 11:17:21.000 306 33614.60 559.21 2254.63 33.23 2014-11-02 11:17:22.000 306 33614.49 559.20 2254.62 33.23 2014-11-02 11:17:23.000 306 33614.54 559.28 2254.70 33.23 2014-11-02 11:17:24.000 306 33614.55 559.26 2254.64 33.23 2014-11-02 11:17:25.000 306 33614.43 559.29 2254.74 33.23 2014-11-02 11:17:26.000 306 33614.48 559.33 2254.66 33.23 2014-11-02 11:17:27.000 306 33614.46 559.30 2254.79 33.23 2014-11-02 11:17:28.000 306 33614.36 559.33 2254.71 33.23 2014-11-02 11:17:29.000 306 33614.46 559.26 2254.72 33.23 2014-11-02 11:17:30.000 306 33614.33 559.28 2254.79 33.23 2014-11-02 11:17:31.000 306 33614.34 559.27 2254.75 33.23 2014-11-02 11:17:32.000 306 33614.33 559.27 2254.77 33.23 2014-11-02 11:17:33.000 306 33614.37 559.28 2254.74 33.23 2014-11-02 11:17:34.000 306 33614.38 559.25 2254.85 33.23 2014-11-02 11:17:35.000 306 33614.35 559.24 2254.80 33.23 2014-11-02 11:17:36.000 306 33614.39 559.27 2254.91 33.23 2014-11-02 11:17:37.000 306 33614.33 559.22 2254.83 33.23 2014-11-02 11:17:38.000 306 33614.36 559.30 2254.82 33.23 2014-11-02 11:17:39.000 306 33614.41 559.21 2254.92 33.23 2014-11-02 11:17:40.000 306 33614.44 559.24 2254.84 33.23 2014-11-02 11:17:41.000 306 33614.39 559.19 2254.91 33.23 2014-11-02 11:17:42.000 306 33614.46 559.19 2255.00 33.23 2014-11-02 11:17:43.000 306 33614.50 559.16 2254.95 33.23 2014-11-02 11:17:44.000 306 33614.45 559.17 2255.01 33.23 2014-11-02 11:17:45.000 306 33614.44 559.13 2254.97 33.23 2014-11-02 11:17:46.000 306 33614.45 559.10 2254.90 33.23 2014-11-02 11:17:47.000 306 33614.54 559.11 2255.03 33.23 2014-11-02 11:17:48.000 306 33614.44 559.09 2255.01 33.23 2014-11-02 11:17:49.000 306 33614.48 559.07 2254.98 33.23 2014-11-02 11:17:50.000 306 33614.42 559.16 2254.95 33.23 2014-11-02 11:17:51.000 306 33614.41 559.12 2254.96 33.23 2014-11-02 11:17:52.000 306 33614.52 559.11 2254.97 33.23 2014-11-02 11:17:53.000 306 33614.39 559.14 2254.95 33.23 2014-11-02 11:17:54.000 306 33614.47 559.14 2254.96 33.23 2014-11-02 11:17:54.000 306 33614.52 559.16 2254.99 33.23 2014-11-02 11:17:56.000 306 33614.55 559.15 2254.92 33.23 2014-11-02 11:17:57.000 306 33614.70 559.13 2255.04 33.23 2014-11-02 11:17:58.000 306 33614.74 559.13 2255.06 33.23 2014-11-02 11:17:59.000 306 33614.83 559.15 2255.07 33.23 2014-11-02 11:18:00.000 306 33614.88 559.10 2255.04 33.23 2014-11-02 11:18:01.000 306 33614.93 559.08 2255.05 33.23 2014-11-02 11:18:02.000 306 33614.97 559.07 2255.01 33.23 2014-11-02 11:18:03.000 306 33615.10 559.10 2255.08 33.23 2014-11-02 11:18:04.000 306 33615.20 559.05 2255.00 33.23 2014-11-02 11:18:05.000 306 33615.30 559.04 2255.03 33.23 2014-11-02 11:18:06.000 306 33615.35 559.01 2255.00 33.23 2014-11-02 11:18:07.000 306 33615.32 558.99 2255.01 33.23 2014-11-02 11:18:07.000 306 33615.41 558.96 2254.98 33.23 2014-11-02 11:18:09.000 306 33615.58 558.91 2255.01 33.23 2014-11-02 11:18:10.000 306 33615.57 558.93 2255.04 33.23 2014-11-02 11:18:11.000 306 33615.56 558.92 2254.95 33.23 2014-11-02 11:18:12.000 306 33615.75 558.90 2254.93 33.23 2014-11-02 11:18:13.000 306 33615.72 558.89 2254.86 33.23 2014-11-02 11:18:14.000 306 33615.76 558.92 2254.96 33.23 2014-11-02 11:18:15.000 306 33615.84 558.93 2254.89 33.23 2014-11-02 11:18:16.000 306 33615.84 558.88 2254.92 33.23 2014-11-02 11:18:17.000 306 33615.76 558.96 2254.89 33.23 2014-11-02 11:18:18.000 306 33615.84 558.96 2254.89 33.23 2014-11-02 11:18:19.000 306 33615.81 558.97 2254.84 33.23 2014-11-02 11:18:20.000 306 33615.82 559.01 2254.85 33.23 2014-11-02 11:18:21.000 306 33615.93 559.04 2254.80 33.23 2014-11-02 11:18:22.000 306 33615.85 559.04 2254.75 33.23 2014-11-02 11:18:23.000 306 33615.96 559.00 2254.81 33.23 2014-11-02 11:18:24.000 306 33616.01 559.00 2254.79 33.23 2014-11-02 11:18:25.000 306 33615.92 559.04 2254.78 33.23 2014-11-02 11:18:26.000 306 33615.99 559.09 2254.78 33.23 2014-11-02 11:18:27.000 306 33616.09 559.04 2254.72 33.23 2014-11-02 11:18:28.000 306 33616.03 559.03 2254.79 33.23 2014-11-02 11:18:29.000 306 33616.15 559.04 2254.71 33.23 2014-11-02 11:18:30.000 306 33616.15 559.07 2254.72 33.23 2014-11-02 11:18:31.000 306 33616.10 559.04 2254.69 33.23 2014-11-02 11:18:32.000 306 33616.17 559.06 2254.72 33.23 2014-11-02 11:18:33.000 306 33616.25 559.09 2254.66 33.23 2014-11-02 11:18:34.000 306 33616.18 559.10 2254.57 33.23 2014-11-02 11:18:35.000 306 33616.26 559.09 2254.69 33.23 2014-11-02 11:18:36.000 306 33616.37 559.03 2254.81 33.23 2014-11-02 11:18:37.000 306 33616.34 559.03 2254.73 33.23 2014-11-02 11:18:38.000 306 33616.37 559.07 2254.70 33.23 2014-11-02 11:18:39.000 306 33616.39 559.07 2254.69 33.23 2014-11-02 11:18:40.000 306 33616.47 559.12 2254.67 33.23 2014-11-02 11:18:41.000 306 33616.39 559.08 2254.69 33.23 2014-11-02 11:18:42.000 306 33616.43 559.09 2254.64 33.23 2014-11-02 11:18:43.000 306 33616.49 559.06 2254.61 33.23 2014-11-02 11:18:44.000 306 33616.48 559.07 2254.64 33.23 2014-11-02 11:18:45.000 306 33616.50 559.09 2254.67 33.23 2014-11-02 11:18:46.000 306 33616.58 559.08 2254.63 33.23 2014-11-02 11:18:47.000 306 33616.58 559.08 2254.65 33.23 2014-11-02 11:18:48.000 306 33616.64 559.04 2254.64 33.23 2014-11-02 11:18:48.000 306 33616.54 559.03 2254.66 33.23 2014-11-02 11:18:50.000 306 33616.67 559.04 2254.59 33.23 2014-11-02 11:18:51.000 306 33616.75 559.04 2254.67 33.23 2014-11-02 11:18:52.000 306 33616.81 558.98 2254.60 33.23 2014-11-02 11:18:53.000 306 33616.80 558.99 2254.63 33.23 2014-11-02 11:18:54.000 306 33616.85 558.97 2254.58 33.23 2014-11-02 11:18:55.000 306 33616.89 558.97 2254.61 33.23 2014-11-02 11:18:56.000 306 33616.96 558.94 2254.61 33.23 2014-11-02 11:18:57.000 306 33617.09 558.92 2254.59 33.23 2014-11-02 11:18:58.000 306 33616.99 558.95 2254.60 33.23 2014-11-02 11:18:59.000 306 33617.06 558.97 2254.48 33.23 2014-11-02 11:19:00.000 306 33617.11 558.98 2254.47 33.23 2014-11-02 11:19:01.000 306 33617.09 559.00 2254.52 33.23 2014-11-02 11:19:01.000 306 33617.17 558.95 2254.61 33.23 2014-11-02 11:19:03.000 306 33617.24 558.97 2254.46 33.23 2014-11-02 11:19:04.000 306 33617.22 558.97 2254.44 33.23 2014-11-02 11:19:05.000 306 33617.29 558.94 2254.35 33.23 2014-11-02 11:19:06.000 306 33617.42 559.02 2254.51 33.23 2014-11-02 11:19:07.000 306 33617.37 559.02 2254.42 33.23 2014-11-02 11:19:08.000 306 33617.39 559.01 2254.39 33.23 2014-11-02 11:19:09.000 306 33617.47 559.03 2254.44 33.23 2014-11-02 11:19:10.000 306 33617.40 559.06 2254.47 33.23 2014-11-02 11:19:11.000 306 33617.46 559.04 2254.45 33.23 2014-11-02 11:19:12.000 306 33617.53 559.07 2254.39 33.23 2014-11-02 11:19:13.000 306 33617.47 559.06 2254.37 33.23 2014-11-02 11:19:14.000 306 33617.50 559.09 2254.33 33.23 2014-11-02 11:19:15.000 306 33617.49 559.14 2254.32 33.23 2014-11-02 11:19:16.000 306 33617.54 559.13 2254.32 33.23 2014-11-02 11:19:17.000 306 33617.52 559.17 2254.28 33.23 2014-11-02 11:19:18.000 306 33617.49 559.17 2254.33 33.23 2014-11-02 11:19:19.000 306 33617.47 559.16 2254.32 33.23 2014-11-02 11:19:20.000 306 33617.52 559.15 2254.29 33.23 2014-11-02 11:19:21.000 306 33617.50 559.21 2254.32 33.23 2014-11-02 11:19:22.000 306 33617.50 559.18 2254.24 33.23 2014-11-02 11:19:23.000 306 33617.40 559.21 2254.19 33.23 2014-11-02 11:19:24.000 306 33617.58 559.18 2254.36 33.23 2014-11-02 11:19:25.000 306 33617.48 559.21 2254.35 33.23 2014-11-02 11:19:26.000 306 33617.49 559.24 2254.32 33.23 2014-11-02 11:19:27.000 306 33617.38 559.25 2254.30 33.23 2014-11-02 11:19:28.000 306 33617.52 559.23 2254.29 33.23 2014-11-02 11:19:29.000 306 33617.43 559.23 2254.26 33.23 2014-11-02 11:19:30.000 306 33617.37 559.24 2254.32 33.23 2014-11-02 11:19:31.000 306 33617.43 559.23 2254.30 33.23 2014-11-02 11:19:32.000 306 33617.47 559.20 2254.32 33.23 2014-11-02 11:19:33.000 306 33617.44 559.24 2254.28 33.23 2014-11-02 11:19:34.000 306 33617.46 559.24 2254.18 33.23 2014-11-02 11:19:35.000 306 33617.36 559.23 2254.29 33.23 2014-11-02 11:19:36.000 306 33617.48 559.25 2254.35 33.23 2014-11-02 11:19:37.000 306 33617.46 559.22 2254.34 33.23 2014-11-02 11:19:38.000 306 33617.50 559.22 2254.38 33.23 2014-11-02 11:19:39.000 306 33617.43 559.22 2254.29 33.23 2014-11-02 11:19:40.000 306 33617.41 559.28 2254.35 33.23 2014-11-02 11:19:41.000 306 33617.52 559.15 2254.31 33.23 2014-11-02 11:19:42.000 306 33617.46 559.23 2254.39 33.23 2014-11-02 11:19:42.000 306 33617.44 559.21 2254.35 33.23 2014-11-02 11:19:44.000 306 33617.46 559.16 2254.41 33.23 2014-11-02 11:19:45.000 306 33617.50 559.22 2254.36 33.23 2014-11-02 11:19:46.000 306 33617.46 559.17 2254.42 33.23 2014-11-02 11:19:47.000 306 33617.48 559.17 2254.30 33.23 2014-11-02 11:19:48.000 306 33617.59 559.21 2254.33 33.23 2014-11-02 11:19:49.000 306 33617.55 559.18 2254.33 33.23 2014-11-02 11:19:50.000 306 33617.51 559.18 2254.38 33.23 2014-11-02 11:19:51.000 306 33617.63 559.18 2254.43 33.23 2014-11-02 11:19:52.000 306 33617.60 559.18 2254.28 33.23 2014-11-02 11:19:53.000 306 33617.58 559.16 2254.37 33.23 2014-11-02 11:19:54.000 306 33617.63 559.17 2254.36 33.23 2014-11-02 11:19:55.000 306 33617.67 559.17 2254.40 33.23 2014-11-02 11:19:55.000 306 33617.73 559.15 2254.36 33.23 2014-11-02 11:19:57.000 306 33617.70 559.16 2254.30 33.23 2014-11-02 11:19:58.000 306 33617.71 559.13 2254.35 33.23 2014-11-02 11:19:59.000 306 33617.75 559.15 2254.31 33.23 2014-11-02 11:20:00.000 306 33617.70 559.15 2254.38 33.23 2014-11-02 11:20:01.000 306 33617.84 559.11 2254.37 33.23 2014-11-02 11:20:02.000 306 33617.82 559.08 2254.33 33.23 2014-11-02 11:20:03.000 306 33617.89 559.06 2254.36 33.23 2014-11-02 11:20:04.000 306 33617.73 559.05 2254.38 33.23 2014-11-02 11:20:05.000 306 33617.98 559.03 2254.43 33.23 2014-11-02 11:20:06.000 306 33617.90 559.02 2254.41 33.23 2014-11-02 11:20:07.000 306 33617.93 558.96 2254.38 33.23 2014-11-02 11:20:08.000 306 33617.99 559.03 2254.33 33.23 2014-11-02 11:20:09.000 306 33617.94 559.01 2254.36 33.23 2014-11-02 11:20:10.000 306 33617.88 558.98 2254.41 33.23 2014-11-02 11:20:11.000 306 33617.93 558.96 2254.27 33.23 2014-11-02 11:20:12.000 306 33617.93 558.95 2254.30 33.23 2014-11-02 11:20:13.000 306 33617.97 558.95 2254.22 33.23 2014-11-02 11:20:14.000 306 33617.95 558.93 2254.24 33.23 2014-11-02 11:20:15.000 306 33618.02 558.99 2254.30 33.23 2014-11-02 11:20:16.000 306 33618.01 558.98 2254.22 33.23 2014-11-02 11:20:17.000 306 33618.00 558.93 2254.33 33.23 2014-11-02 11:20:18.000 306 33618.14 558.96 2254.30 33.23 2014-11-02 11:20:19.000 306 33618.00 558.90 2254.28 33.23 2014-11-02 11:20:20.000 306 33618.13 558.92 2254.23 33.23 2014-11-02 11:20:21.000 306 33618.14 558.88 2254.32 33.23 2014-11-02 11:20:22.000 306 33618.25 558.87 2254.25 33.23 2014-11-02 11:20:23.000 306 33618.37 558.82 2254.29 33.23 2014-11-02 11:20:24.000 306 33618.35 558.83 2254.28 33.23 2014-11-02 11:20:25.000 306 33618.33 558.80 2254.26 33.23 2014-11-02 11:20:26.000 306 33618.40 558.81 2254.29 33.23 2014-11-02 11:20:27.000 306 33618.45 558.77 2254.18 33.23 2014-11-02 11:20:28.000 306 33618.49 558.78 2254.14 33.23 2014-11-02 11:20:29.000 306 33618.55 558.76 2254.24 33.23 2014-11-02 11:20:30.000 306 33618.52 558.74 2254.22 33.23 2014-11-02 11:20:31.000 306 33618.51 558.71 2254.17 33.23 2014-11-02 11:20:32.000 306 33618.57 558.73 2254.14 33.23 2014-11-02 11:20:33.000 306 33618.63 558.70 2254.20 33.23 2014-11-02 11:20:34.000 306 33618.69 558.72 2254.17 33.23 2014-11-02 11:20:35.000 306 33618.49 558.73 2254.13 33.23 2014-11-02 11:20:36.000 306 33618.68 558.71 2254.10 33.23 2014-11-02 11:20:36.000 306 33618.63 558.72 2254.10 33.23 2014-11-02 11:20:38.000 306 33618.64 558.69 2254.11 33.23 2014-11-02 11:20:39.000 306 33618.64 558.69 2254.01 33.23 2014-11-02 11:20:40.000 306 33618.66 558.70 2254.10 33.23 2014-11-02 11:20:41.000 306 33618.83 558.71 2254.08 33.23 2014-11-02 11:20:42.000 306 33618.71 558.68 2254.03 33.23 2014-11-02 11:20:43.000 306 33618.76 558.68 2254.06 33.23 2014-11-02 11:20:44.000 306 33618.76 558.69 2254.07 33.23 2014-11-02 11:20:45.000 306 33618.75 558.70 2254.04 33.23 2014-11-02 11:20:46.000 306 33618.79 558.67 2254.02 33.23 2014-11-02 11:20:47.000 306 33618.89 558.71 2253.95 33.23 2014-11-02 11:20:48.000 306 33618.97 558.68 2253.93 33.23 2014-11-02 11:20:49.000 306 33618.93 558.67 2253.89 33.23 2014-11-02 11:20:49.000 306 33618.96 558.70 2254.01 33.23 2014-11-02 11:20:51.000 306 33619.02 558.63 2253.99 33.23 2014-11-02 11:20:52.000 306 33619.00 558.67 2253.92 33.23 2014-11-02 11:20:53.000 306 33619.00 558.64 2253.92 33.23 2014-11-02 11:20:54.000 306 33619.05 558.62 2253.99 33.23 2014-11-02 11:20:55.000 306 33619.04 558.59 2253.95 33.23 2014-11-02 11:20:56.000 306 33619.18 558.63 2254.02 33.23 2014-11-02 11:20:57.000 306 33619.18 558.64 2253.86 33.23 2014-11-02 11:20:58.000 306 33619.11 558.60 2253.85 33.23 2014-11-02 11:20:59.000 306 33619.20 558.59 2253.94 33.23 2014-11-02 11:21:00.000 306 33619.08 558.67 2253.77 33.23 2014-11-02 11:21:01.000 306 33619.28 558.63 2253.82 33.23 2014-11-02 11:21:02.000 306 33619.28 558.60 2253.80 33.23 2014-11-02 11:21:03.000 306 33619.31 558.59 2253.76 33.22 2014-11-02 11:21:04.000 306 33619.49 558.61 2253.82 33.22 2014-11-02 11:21:05.000 306 33619.19 558.65 2253.84 33.23 2014-11-02 11:21:06.000 306 33619.38 558.65 2253.70 33.23 2014-11-02 11:21:07.000 306 33619.30 558.62 2253.70 33.23 2014-11-02 11:21:08.000 306 33619.28 558.65 2253.72 33.23 2014-11-02 11:21:09.000 306 33619.42 558.64 2253.66 33.23 2014-11-02 11:21:10.000 306 33619.42 558.59 2253.76 33.23 2014-11-02 11:21:11.000 306 33619.44 558.65 2253.66 33.23 2014-11-02 11:21:12.000 306 33619.40 558.63 2253.73 33.23 2014-11-02 11:21:13.000 306 33619.39 558.63 2253.77 33.23 2014-11-02 11:21:14.000 306 33619.42 558.62 2253.83 33.22 2014-11-02 11:21:15.000 306 33619.36 558.63 2253.68 33.23 2014-11-02 11:21:16.000 306 33619.38 558.64 2253.72 33.23 2014-11-02 11:21:17.000 306 33619.44 558.70 2253.74 33.23 2014-11-02 11:21:18.000 306 33619.40 558.72 2253.71 33.23 2014-11-02 11:21:19.000 306 33619.42 558.72 2253.68 33.23 2014-11-02 11:21:20.000 306 33619.47 558.74 2253.69 33.23 2014-11-02 11:21:21.000 306 33619.45 558.75 2253.60 33.22 2014-11-02 11:21:22.000 306 33619.45 558.73 2253.64 33.22 2014-11-02 11:21:23.000 306 33619.45 558.79 2253.70 33.22 2014-11-02 11:21:24.000 306 33619.59 558.81 2253.67 33.22 2014-11-02 11:21:25.000 306 33619.45 558.80 2253.64 33.22 2014-11-02 11:21:26.000 306 33619.57 558.80 2253.57 33.22 2014-11-02 11:21:27.000 306 33619.60 558.82 2253.61 33.23 2014-11-02 11:21:28.000 306 33619.50 558.83 2253.64 33.23 2014-11-02 11:21:29.000 306 33619.66 558.87 2253.58 33.23 2014-11-02 11:21:30.000 306 33619.79 558.81 2253.60 33.23 2014-11-02 11:21:30.000 306 33619.68 558.85 2253.62 33.23 2014-11-02 11:21:32.000 306 33619.74 558.87 2253.61 33.23 2014-11-02 11:21:33.000 306 33619.80 558.84 2253.73 33.23 2014-11-02 11:21:34.000 306 33619.83 558.88 2253.55 33.23 2014-11-02 11:21:35.000 306 33619.97 558.84 2253.57 33.23 2014-11-02 11:21:36.000 306 33620.01 558.83 2253.44 33.22 2014-11-02 11:21:37.000 306 33619.98 558.85 2253.51 33.23 2014-11-02 11:21:38.000 306 33620.09 558.86 2253.48 33.23 2014-11-02 11:21:39.000 306 33620.18 558.82 2253.53 33.23 2014-11-02 11:21:40.000 306 33620.13 558.85 2253.46 33.23 2014-11-02 11:21:41.000 306 33620.24 558.80 2253.53 33.22 2014-11-02 11:21:42.000 306 33620.37 558.75 2253.41 33.23 2014-11-02 11:21:43.000 306 33620.37 558.73 2253.52 33.23 2014-11-02 11:21:43.000 306 33620.44 558.71 2253.47 33.22 2014-11-02 11:21:45.000 306 33620.59 558.69 2253.49 33.23 2014-11-02 11:21:46.000 306 33620.59 558.66 2253.49 33.22 2014-11-02 11:21:47.000 306 33620.57 558.65 2253.39 33.23 2014-11-02 11:21:48.000 306 33620.84 558.62 2253.36 33.23 2014-11-02 11:21:49.000 306 33620.78 558.59 2253.36 33.22 2014-11-02 11:21:50.000 306 33620.81 558.54 2253.37 33.22 2014-11-02 11:21:51.000 306 33620.95 558.53 2253.36 33.22 2014-11-02 11:21:52.000 306 33620.90 558.49 2253.28 33.23 2014-11-02 11:21:53.000 306 33621.06 558.55 2253.24 33.22 2014-11-02 11:21:54.000 306 33621.07 558.49 2253.23 33.22 2014-11-02 11:21:55.000 306 33621.06 558.47 2253.08 33.23 2014-11-02 11:21:56.000 306 33621.19 558.45 2253.21 33.23 2014-11-02 11:21:57.000 306 33621.25 558.41 2253.14 33.23 2014-11-02 11:21:58.000 306 33621.19 558.44 2253.07 33.23 2014-11-02 11:21:59.000 306 33621.21 558.43 2253.14 33.23 2014-11-02 11:22:00.000 306 33621.46 558.41 2253.11 33.23 2014-11-02 11:22:01.000 306 33621.47 558.39 2253.05 33.22 2014-11-02 11:22:02.000 306 33621.47 558.43 2253.04 33.22 2014-11-02 11:22:03.000 306 33621.55 558.44 2252.98 33.22 2014-11-02 11:22:04.000 306 33621.48 558.39 2252.97 33.22 2014-11-02 11:22:05.000 306 33621.64 558.44 2253.01 33.22 2014-11-02 11:22:06.000 306 33621.72 558.46 2252.91 33.22 2014-11-02 11:22:07.000 306 33621.60 558.47 2252.87 33.22 2014-11-02 11:22:08.000 306 33621.77 558.47 2252.92 33.22 2014-11-02 11:22:09.000 306 33621.77 558.48 2252.87 33.22 2014-11-02 11:22:10.000 306 33621.81 558.47 2252.77 33.22 2014-11-02 11:22:11.000 306 33621.83 558.50 2252.80 33.22 2014-11-02 11:22:12.000 306 33621.99 558.53 2252.83 33.22 2014-11-02 11:22:13.000 306 33621.87 558.52 2252.75 33.22 2014-11-02 11:22:14.000 306 33621.94 558.53 2252.71 33.22 2014-11-02 11:22:15.000 306 33622.03 558.54 2252.75 33.22 2014-11-02 11:22:16.000 306 33622.03 558.54 2252.70 33.22 2014-11-02 11:22:17.000 306 33622.01 558.58 2252.73 33.22 2014-11-02 11:22:18.000 306 33622.04 558.59 2252.67 33.22 2014-11-02 11:22:19.000 306 33622.10 558.59 2252.63 33.22 2014-11-02 11:22:20.000 306 33622.11 558.61 2252.70 33.22 2014-11-02 11:22:21.000 306 33622.22 558.62 2252.69 33.22 2014-11-02 11:22:22.000 306 33622.21 558.57 2252.72 33.22 2014-11-02 11:22:23.000 306 33622.19 558.62 2252.55 33.22 2014-11-02 11:22:24.000 306 33622.37 558.63 2252.57 33.22 2014-11-02 11:22:24.000 306 33622.36 558.65 2252.56 33.22 2014-11-02 11:22:26.000 306 33622.36 558.67 2252.58 33.22 2014-11-02 11:22:27.000 306 33622.33 558.71 2252.56 33.22 2014-11-02 11:22:28.000 306 33622.32 558.68 2252.49 33.22 2014-11-02 11:22:29.000 306 33622.39 558.72 2252.47 33.22 2014-11-02 11:22:30.000 306 33622.45 558.71 2252.49 33.22 2014-11-02 11:22:31.000 306 33622.45 558.67 2252.49 33.22 2014-11-02 11:22:32.000 306 33622.53 558.70 2252.55 33.22 2014-11-02 11:22:33.000 306 33622.51 558.67 2252.50 33.22 2014-11-02 11:22:34.000 306 33622.46 558.70 2252.48 33.22 2014-11-02 11:22:35.000 306 33622.65 558.69 2252.49 33.22 2014-11-02 11:22:36.000 306 33622.57 558.73 2252.40 33.22 2014-11-02 11:22:37.000 306 33622.64 558.71 2252.45 33.22 2014-11-02 11:22:37.000 306 33622.61 558.75 2252.38 33.22 2014-11-02 11:22:39.000 306 33622.64 558.71 2252.35 33.22 2014-11-02 11:22:40.000 306 33622.67 558.71 2252.43 33.22 2014-11-02 11:22:41.000 306 33622.68 558.74 2252.39 33.22 2014-11-02 11:22:42.000 306 33622.74 558.69 2252.38 33.22 2014-11-02 11:22:43.000 306 33622.78 558.73 2252.31 33.22 2014-11-02 11:22:44.000 306 33622.85 558.74 2252.37 33.22 2014-11-02 11:22:45.000 306 33622.85 558.72 2252.34 33.22 2014-11-02 11:22:46.000 306 33622.86 558.77 2252.28 33.22 2014-11-02 11:22:47.000 306 33622.77 558.79 2252.23 33.22 2014-11-02 11:22:48.000 306 33622.92 558.79 2252.28 33.22 2014-11-02 11:22:49.000 306 33622.78 558.75 2252.22 33.22 2014-11-02 11:22:50.000 306 33622.93 558.75 2252.23 33.22 2014-11-02 11:22:51.000 306 33622.93 558.81 2252.27 33.22 2014-11-02 11:22:52.000 306 33622.94 558.79 2252.14 33.22 2014-11-02 11:22:53.000 306 33622.91 558.80 2252.25 33.22 2014-11-02 11:22:54.000 306 33622.86 558.79 2252.19 33.22 2014-11-02 11:22:55.000 306 33622.90 558.81 2252.19 33.22 2014-11-02 11:22:56.000 306 33622.96 558.85 2252.27 33.22 2014-11-02 11:22:57.000 306 33622.95 558.87 2252.16 33.22 2014-11-02 11:22:58.000 306 33622.89 558.87 2252.28 33.22 2014-11-02 11:22:59.000 306 33622.93 558.89 2252.23 33.22 2014-11-02 11:23:00.000 306 33622.93 558.91 2252.22 33.22 2014-11-02 11:23:01.000 306 33622.92 558.91 2252.22 33.22 2014-11-02 11:23:02.000 306 33622.93 558.97 2252.18 33.22 2014-11-02 11:23:03.000 306 33622.86 558.99 2252.11 33.22 2014-11-02 11:23:04.000 306 33622.82 558.99 2252.19 33.22 2014-11-02 11:23:05.000 306 33622.80 559.05 2252.27 33.22 2014-11-02 11:23:06.000 306 33622.77 559.12 2252.21 33.22 2014-11-02 11:23:07.000 306 33622.73 559.13 2252.21 33.22 2014-11-02 11:23:08.000 306 33622.73 559.17 2252.27 33.22 2014-11-02 11:23:09.000 306 33622.68 559.22 2252.25 33.22 2014-11-02 11:23:10.000 306 33622.66 559.26 2252.28 33.22 2014-11-02 11:23:11.000 306 33622.60 559.29 2252.31 33.22 2014-11-02 11:23:12.000 306 33622.57 559.36 2252.27 33.22 2014-11-02 11:23:13.000 306 33622.55 559.36 2252.28 33.22 2014-11-02 11:23:14.000 306 33622.58 559.42 2252.21 33.22 2014-11-02 11:23:15.000 306 33622.57 559.47 2252.37 33.22 2014-11-02 11:23:16.000 306 33622.47 559.48 2252.34 33.22 2014-11-02 11:23:17.000 306 33622.42 559.50 2252.33 33.22 2014-11-02 11:23:18.000 306 33622.49 559.53 2252.33 33.22 2014-11-02 11:23:18.000 306 33622.42 559.55 2252.41 33.22 2014-11-02 11:23:20.000 306 33622.42 559.64 2252.43 33.22 2014-11-02 11:23:21.000 306 33622.39 559.65 2252.38 33.22 2014-11-02 11:23:22.000 306 33622.27 559.66 2252.36 33.22 2014-11-02 11:23:23.000 306 33622.38 559.72 2252.42 33.22 2014-11-02 11:23:24.000 306 33622.20 559.67 2252.49 33.22 2014-11-02 11:23:25.000 306 33622.30 559.69 2252.45 33.22 2014-11-02 11:23:26.000 306 33622.32 559.72 2252.47 33.22 2014-11-02 11:23:27.000 306 33622.30 559.76 2252.49 33.22 2014-11-02 11:23:28.000 306 33622.32 559.74 2252.62 33.22 2014-11-02 11:23:29.000 306 33622.28 559.81 2252.52 33.22 2014-11-02 11:23:30.000 306 33622.15 559.80 2252.61 33.22 2014-11-02 11:23:31.000 306 33622.05 559.83 2252.62 33.22 2014-11-02 11:23:31.000 306 33622.11 559.87 2252.61 33.22 2014-11-02 11:23:33.000 306 33622.06 559.87 2252.60 33.22 2014-11-02 11:23:34.000 306 33622.17 559.92 2252.62 33.22 2014-11-02 11:23:35.000 306 33622.03 559.90 2252.62 33.22 2014-11-02 11:23:36.000 306 33621.94 559.91 2252.67 33.22 2014-11-02 11:23:37.000 306 33621.96 559.93 2252.65 33.22 2014-11-02 11:23:38.000 306 33621.96 559.94 2252.70 33.22 2014-11-02 11:23:39.000 306 33621.89 560.00 2252.68 33.22 2014-11-02 11:23:40.000 306 33621.86 559.99 2252.69 33.22 2014-11-02 11:23:41.000 306 33621.79 560.01 2252.68 33.22 2014-11-02 11:23:42.000 306 33621.72 560.03 2252.78 33.22 2014-11-02 11:23:43.000 306 33621.67 560.00 2252.80 33.22 2014-11-02 11:23:44.000 306 33621.71 560.03 2252.74 33.22 2014-11-02 11:23:45.000 306 33621.67 560.03 2252.78 33.22 2014-11-02 11:23:46.000 306 33621.58 560.07 2252.88 33.22 2014-11-02 11:23:47.000 306 33621.67 560.04 2252.93 33.22 2014-11-02 11:23:48.000 306 33621.52 560.03 2252.95 33.22 2014-11-02 11:23:49.000 306 33621.61 560.00 2252.92 33.22 2014-11-02 11:23:50.000 306 33621.52 560.06 2252.95 33.22 2014-11-02 11:23:51.000 306 33621.49 560.09 2253.01 33.22 2014-11-02 11:23:52.000 306 33621.46 560.07 2252.93 33.22 2014-11-02 11:23:53.000 306 33621.43 560.09 2253.03 33.22 2014-11-02 11:23:54.000 306 33621.33 560.15 2253.06 33.22 2014-11-02 11:23:55.000 306 33621.35 560.12 2253.01 33.22 2014-11-02 11:23:56.000 306 33621.24 560.15 2253.12 33.22 2014-11-02 11:23:57.000 306 33621.32 560.15 2253.05 33.22 2014-11-02 11:23:58.000 306 33621.26 560.20 2253.09 33.22 2014-11-02 11:23:59.000 306 33621.18 560.18 2253.09 33.22 2014-11-02 11:24:00.000 306 33621.16 560.13 2253.26 33.22 2014-11-02 11:24:01.000 306 33621.08 560.13 2253.22 33.22 2014-11-02 11:24:02.000 306 33621.02 560.22 2253.19 33.22 2014-11-02 11:24:03.000 306 33620.99 560.20 2253.26 33.22 2014-11-02 11:24:04.000 306 33621.00 560.25 2253.23 33.22 2014-11-02 11:24:05.000 306 33620.90 560.24 2253.24 33.22 2014-11-02 11:24:06.000 306 33620.79 560.22 2253.32 33.22 2014-11-02 11:24:07.000 306 33620.78 560.23 2253.32 33.22 2014-11-02 11:24:08.000 306 33620.82 560.26 2253.30 33.22 2014-11-02 11:24:09.000 306 33620.75 560.28 2253.39 33.22 2014-11-02 11:24:10.000 306 33620.68 560.30 2253.30 33.22 2014-11-02 11:24:11.000 306 33620.70 560.23 2253.32 33.22 2014-11-02 11:24:12.000 306 33620.65 560.32 2253.49 33.22 2014-11-02 11:24:12.000 306 33620.56 560.32 2253.42 33.22 2014-11-02 11:24:14.000 306 33620.54 560.32 2253.51 33.22 2014-11-02 11:24:15.000 306 33620.46 560.38 2253.52 33.22 2014-11-02 11:24:16.000 306 33620.46 560.32 2253.54 33.22 2014-11-02 11:24:17.000 306 33620.23 560.38 2253.59 33.22 2014-11-02 11:24:18.000 306 33620.40 560.40 2253.58 33.22 2014-11-02 11:24:19.000 306 33620.31 560.39 2253.60 33.22 2014-11-02 11:24:20.000 306 33620.25 560.45 2253.62 33.22 2014-11-02 11:24:21.000 306 33620.21 560.43 2253.61 33.22 2014-11-02 11:24:22.000 306 33620.18 560.47 2253.67 33.22 2014-11-02 11:24:23.000 306 33620.18 560.46 2253.77 33.22 2014-11-02 11:24:24.000 306 33620.14 560.42 2253.80 33.22 2014-11-02 11:24:25.000 306 33620.04 560.41 2253.85 33.22 2014-11-02 11:24:25.000 306 33620.08 560.45 2253.69 33.22 2014-11-02 11:24:27.000 306 33619.98 560.48 2253.78 33.22 2014-11-02 11:24:28.000 306 33620.00 560.49 2253.73 33.22 2014-11-02 11:24:29.000 306 33619.82 560.48 2253.79 33.22 2014-11-02 11:24:30.000 306 33619.82 560.48 2253.88 33.22 2014-11-02 11:24:31.000 306 33619.77 560.50 2253.85 33.22 2014-11-02 11:24:32.000 306 33619.79 560.53 2253.91 33.22 2014-11-02 11:24:33.000 306 33619.66 560.53 2254.02 33.22 2014-11-02 11:24:34.000 306 33619.75 560.53 2253.99 33.22 2014-11-02 11:24:35.000 306 33619.61 560.52 2253.97 33.22 2014-11-02 11:24:36.000 306 33619.57 560.53 2253.97 33.22 2014-11-02 11:24:37.000 306 33619.53 560.53 2253.91 33.22 2014-11-02 11:24:38.000 306 33619.53 560.53 2254.07 33.22 2014-11-02 11:24:39.000 306 33619.38 560.57 2254.05 33.22 2014-11-02 11:24:40.000 306 33619.42 560.60 2254.17 33.22 2014-11-02 11:24:41.000 306 33619.39 560.57 2254.13 33.22 2014-11-02 11:24:42.000 306 33619.19 560.56 2254.20 33.22 2014-11-02 11:24:43.000 306 33619.25 560.57 2254.24 33.22 2014-11-02 11:24:44.000 306 33619.25 560.54 2254.18 33.22 2014-11-02 11:24:45.000 306 33619.16 560.54 2254.26 33.22 2014-11-02 11:24:46.000 306 33619.15 560.55 2254.14 33.22 2014-11-02 11:24:47.000 306 33619.11 560.57 2254.16 33.22 2014-11-02 11:24:48.000 306 33619.13 560.57 2254.26 33.22 2014-11-02 11:24:49.000 306 33618.98 560.57 2254.31 33.22 2014-11-02 11:24:50.000 306 33619.04 560.58 2254.38 33.22 2014-11-02 11:24:51.000 306 33619.03 560.58 2254.39 33.22 2014-11-02 11:24:52.000 306 33618.96 560.57 2254.33 33.22 2014-11-02 11:24:53.000 306 33618.91 560.57 2254.35 33.22 2014-11-02 11:24:54.000 306 33618.83 560.59 2254.44 33.22 2014-11-02 11:24:55.000 306 33618.79 560.54 2254.45 33.22 2014-11-02 11:24:56.000 306 33618.74 560.56 2254.53 33.22 2014-11-02 11:24:57.000 306 33618.86 560.56 2254.45 33.22 2014-11-02 11:24:58.000 306 33618.81 560.57 2254.49 33.22 2014-11-02 11:24:59.000 306 33618.79 560.57 2254.53 33.22 2014-11-02 11:25:00.000 306 33618.68 560.53 2254.51 33.22 2014-11-02 11:25:01.000 306 33618.58 560.54 2254.59 33.22 2014-11-02 11:25:02.000 306 33618.61 560.53 2254.59 33.22 2014-11-02 11:25:03.000 306 33618.55 560.53 2254.56 33.22 2014-11-02 11:25:04.000 306 33618.49 560.56 2254.66 33.22 2014-11-02 11:25:05.000 306 33618.60 560.53 2254.61 33.22 2014-11-02 11:25:06.000 306 33618.52 560.50 2254.64 33.22 2014-11-02 11:25:06.000 306 33618.46 560.51 2254.57 33.22 2014-11-02 11:25:08.000 306 33618.53 560.54 2254.72 33.22 2014-11-02 11:25:09.000 306 33618.50 560.54 2254.73 33.22 2014-11-02 11:25:10.000 306 33618.36 560.53 2254.74 33.22 2014-11-02 11:25:11.000 306 33618.56 560.53 2254.73 33.22 2014-11-02 11:25:12.000 306 33618.41 560.49 2254.76 33.22 2014-11-02 11:25:13.000 306 33618.43 560.50 2254.78 33.22 2014-11-02 11:25:14.000 306 33618.36 560.49 2254.80 33.22 2014-11-02 11:25:15.000 306 33618.43 560.46 2254.77 33.22 2014-11-02 11:25:16.000 306 33618.33 560.49 2254.77 33.22 2014-11-02 11:25:17.000 306 33618.31 560.49 2254.76 33.22 2014-11-02 11:25:18.000 306 33618.32 560.47 2254.80 33.22 2014-11-02 11:25:19.000 306 33618.30 560.48 2254.78 33.22 2014-11-02 11:25:19.000 306 33618.29 560.48 2254.88 33.22 2014-11-02 11:25:21.000 306 33618.25 560.48 2254.91 33.22 2014-11-02 11:25:22.000 306 33618.36 560.46 2254.86 33.22 2014-11-02 11:25:23.000 306 33618.17 560.48 2254.91 33.22 2014-11-02 11:25:24.000 306 33618.16 560.45 2254.84 33.22 2014-11-02 11:25:25.000 306 33618.14 560.47 2254.86 33.22 2014-11-02 11:25:26.000 306 33618.15 560.51 2254.92 33.22 2014-11-02 11:25:27.000 306 33618.12 560.47 2254.86 33.22 2014-11-02 11:25:28.000 306 33618.10 560.44 2254.98 33.22 2014-11-02 11:25:29.000 306 33618.14 560.47 2254.95 33.22 2014-11-02 11:25:30.000 306 33618.08 560.46 2254.98 33.22 2014-11-02 11:25:31.000 306 33618.11 560.46 2254.95 33.22 2014-11-02 11:25:32.000 306 33617.99 560.43 2254.90 33.22 2014-11-02 11:25:33.000 306 33618.12 560.46 2254.94 33.22 2014-11-02 11:25:34.000 306 33618.15 560.46 2255.05 33.22 2014-11-02 11:25:35.000 306 33618.08 560.44 2255.03 33.22 2014-11-02 11:25:36.000 306 33618.10 560.41 2255.10 33.22 2014-11-02 11:25:37.000 306 33618.04 560.38 2255.09 33.22 2014-11-02 11:25:38.000 306 33618.11 560.36 2254.99 33.22 2014-11-02 11:25:39.000 306 33618.07 560.36 2255.05 33.22 2014-11-02 11:25:40.000 306 33618.10 560.35 2254.97 33.22 2014-11-02 11:25:41.000 306 33618.18 560.31 2255.04 33.22 2014-11-02 11:25:42.000 306 33618.12 560.34 2254.98 33.22 2014-11-02 11:25:43.000 306 33618.10 560.33 2255.05 33.22 2014-11-02 11:25:44.000 306 33618.15 560.30 2255.05 33.22 2014-11-02 11:25:45.000 306 33618.01 560.25 2255.12 33.22 2014-11-02 11:25:46.000 306 33618.05 560.29 2255.06 33.22 2014-11-02 11:25:47.000 306 33618.08 560.26 2254.98 33.22 2014-11-02 11:25:48.000 306 33618.04 560.21 2255.11 33.22 2014-11-02 11:25:49.000 306 33618.08 560.22 2255.02 33.22 2014-11-02 11:25:50.000 306 33618.06 560.21 2255.08 33.22 2014-11-02 11:25:51.000 306 33618.10 560.14 2254.97 33.22 2014-11-02 11:25:52.000 306 33618.07 560.14 2255.01 33.22 2014-11-02 11:25:53.000 306 33617.98 560.13 2255.01 33.22 2014-11-02 11:25:54.000 306 33618.03 560.09 2255.09 33.22 2014-11-02 11:25:55.000 306 33618.11 560.10 2254.96 33.22 2014-11-02 11:25:56.000 306 33618.05 560.05 2254.95 33.22 2014-11-02 11:25:57.000 306 33618.06 560.00 2255.04 33.22 2014-11-02 11:25:58.000 306 33618.08 560.01 2255.03 33.22 2014-11-02 11:25:59.000 306 33618.16 560.03 2254.98 33.22 2014-11-02 11:26:00.000 306 33618.05 559.99 2255.05 33.22 2014-11-02 11:26:00.000 306 33618.04 560.01 2254.98 33.22 2014-11-02 11:26:02.000 306 33618.12 559.96 2255.09 33.22 2014-11-02 11:26:03.000 306 33618.16 559.93 2254.97 33.22 2014-11-02 11:26:04.000 306 33618.20 559.92 2254.93 33.22 2014-11-02 11:26:05.000 306 33618.11 559.94 2255.02 33.22 2014-11-02 11:26:06.000 306 33618.18 559.86 2255.00 33.22 2014-11-02 11:26:07.000 306 33618.15 559.83 2255.04 33.22 2014-11-02 11:26:08.000 306 33618.21 559.83 2254.95 33.22 2014-11-02 11:26:09.000 306 33618.15 559.84 2254.96 33.22 2014-11-02 11:26:10.000 306 33618.24 559.79 2254.96 33.22 2014-11-02 11:26:11.000 306 33618.22 559.76 2254.96 33.22 2014-11-02 11:26:12.000 306 33618.24 559.78 2254.94 33.22 2014-11-02 11:26:13.000 306 33618.15 559.77 2254.93 33.22 2014-11-02 11:26:13.000 306 33618.18 559.79 2254.97 33.22 2014-11-02 11:26:15.000 306 33618.15 559.73 2255.01 33.22 2014-11-02 11:26:16.000 306 33618.15 559.72 2254.95 33.22 2014-11-02 11:26:17.000 306 33618.17 559.73 2254.89 33.22 2014-11-02 11:26:18.000 306 33618.17 559.75 2254.96 33.22 2014-11-02 11:26:19.000 306 33618.14 559.73 2254.97 33.22 2014-11-02 11:26:20.000 306 33618.17 559.79 2254.91 33.22 2014-11-02 11:26:21.000 306 33618.14 559.84 2254.93 33.22 2014-11-02 11:26:22.000 306 33618.07 559.79 2254.94 33.22 2014-11-02 11:26:23.000 306 33618.07 559.78 2254.94 33.22 2014-11-02 11:26:24.000 306 33618.08 559.83 2254.96 33.22 2014-11-02 11:26:25.000 306 33618.01 559.78 2254.92 33.22 2014-11-02 11:26:26.000 306 33618.03 559.80 2254.90 33.22 2014-11-02 11:26:27.000 306 33617.99 559.80 2255.00 33.22 2014-11-02 11:26:28.000 306 33618.02 559.80 2255.03 33.22 2014-11-02 11:26:29.000 306 33618.14 559.79 2254.95 33.22 2014-11-02 11:26:30.000 306 33618.06 559.75 2254.93 33.22 2014-11-02 11:26:31.000 306 33618.12 559.76 2254.97 33.22 2014-11-02 11:26:32.000 306 33618.10 559.78 2255.01 33.22 2014-11-02 11:26:33.000 306 33618.10 559.79 2255.00 33.22 2014-11-02 11:26:34.000 306 33618.00 559.77 2254.98 33.22 2014-11-02 11:26:35.000 306 33618.07 559.79 2255.00 33.22 2014-11-02 11:26:36.000 306 33618.11 559.76 2254.95 33.22 2014-11-02 11:26:37.000 306 33618.07 559.72 2254.97 33.22 2014-11-02 11:26:38.000 306 33618.15 559.75 2254.94 33.22 2014-11-02 11:26:39.000 306 33618.16 559.75 2255.03 33.22 2014-11-02 11:26:40.000 306 33618.20 559.71 2254.99 33.22 2014-11-02 11:26:41.000 306 33618.17 559.69 2254.93 33.22 2014-11-02 11:26:42.000 306 33618.11 559.70 2255.00 33.22 2014-11-02 11:26:43.000 306 33618.18 559.67 2254.94 33.22 2014-11-02 11:26:44.000 306 33618.14 559.69 2255.00 33.22 2014-11-02 11:26:45.000 306 33618.08 559.65 2254.94 33.22 2014-11-02 11:26:46.000 306 33618.17 559.63 2254.87 33.22 2014-11-02 11:26:47.000 306 33618.14 559.63 2254.88 33.22 2014-11-02 11:26:48.000 306 33618.15 559.61 2254.94 33.22 2014-11-02 11:26:49.000 306 33618.12 559.66 2255.00 33.22 2014-11-02 11:26:50.000 306 33618.08 559.61 2254.93 33.22 2014-11-02 11:26:51.000 306 33618.08 559.61 2254.94 33.22 2014-11-02 11:26:52.000 306 33618.11 559.68 2254.98 33.22 2014-11-02 11:26:53.000 306 33618.17 559.63 2254.88 33.22 2014-11-02 11:26:54.000 306 33618.14 559.62 2254.97 33.22 2014-11-02 11:26:54.000 306 33618.01 559.70 2254.95 33.22 2014-11-02 11:26:56.000 306 33618.07 559.72 2254.94 33.22 2014-11-02 11:26:57.000 306 33618.03 559.69 2254.87 33.22 2014-11-02 11:26:58.000 306 33618.01 559.70 2254.92 33.22 2014-11-02 11:26:59.000 306 33618.00 559.70 2254.95 33.22 2014-11-02 11:27:00.000 306 33617.93 559.70 2254.88 33.22 2014-11-02 11:27:01.000 306 33618.00 559.69 2254.96 33.22 2014-11-02 11:27:02.000 306 33617.95 559.71 2254.92 33.22 2014-11-02 11:27:03.000 306 33617.95 559.76 2254.93 33.22 2014-11-02 11:27:04.000 306 33617.99 559.73 2254.90 33.22 2014-11-02 11:27:05.000 306 33617.90 559.72 2254.81 33.22 2014-11-02 11:27:06.000 306 33617.88 559.74 2254.91 33.22 2014-11-02 11:27:07.000 306 33617.91 559.73 2254.92 33.22 2014-11-02 11:27:07.000 306 33617.91 559.72 2254.92 33.22 2014-11-02 11:27:09.000 306 33617.90 559.72 2254.97 33.22 2014-11-02 11:27:10.000 306 33617.90 559.75 2254.85 33.22 2014-11-02 11:27:11.000 306 33617.87 559.77 2254.97 33.22 2014-11-02 11:27:12.000 306 33617.79 559.75 2254.97 33.22 2014-11-02 11:27:13.000 306 33617.92 559.77 2255.01 33.22 2014-11-02 11:27:14.000 306 33617.89 559.75 2254.92 33.22 2014-11-02 11:27:15.000 306 33617.87 559.83 2254.92 33.22 2014-11-02 11:27:16.000 306 33617.84 559.74 2254.99 33.22 2014-11-02 11:27:17.000 306 33617.80 559.77 2255.04 33.22 2014-11-02 11:27:18.000 306 33617.86 559.70 2255.04 33.22 2014-11-02 11:27:19.000 306 33617.92 559.75 2255.03 33.22 2014-11-02 11:27:20.000 306 33617.83 559.71 2254.98 33.22 2014-11-02 11:27:21.000 306 33617.83 559.71 2254.95 33.22 2014-11-02 11:27:22.000 306 33617.85 559.68 2254.95 33.22 2014-11-02 11:27:23.000 306 33617.75 559.64 2254.93 33.22 2014-11-02 11:27:24.000 306 33617.89 559.65 2254.94 33.22 2014-11-02 11:27:25.000 306 33617.92 559.64 2254.98 33.22 2014-11-02 11:27:26.000 306 33617.84 559.61 2254.99 33.22 2014-11-02 11:27:27.000 306 33617.89 559.61 2255.00 33.22 2014-11-02 11:27:28.000 306 33617.87 559.63 2255.01 33.22 2014-11-02 11:27:29.000 306 33617.86 559.63 2255.03 33.22 2014-11-02 11:27:30.000 306 33617.75 559.64 2255.03 33.22 2014-11-02 11:27:31.000 306 33617.92 559.63 2254.98 33.22 2014-11-02 11:27:32.000 306 33617.79 559.64 2255.07 33.22 2014-11-02 11:27:33.000 306 33617.87 559.60 2254.98 33.22 2014-11-02 11:27:34.000 306 33617.79 559.63 2254.92 33.22 2014-11-02 11:27:35.000 306 33617.79 559.61 2254.96 33.22 2014-11-02 11:27:36.000 306 33617.77 559.61 2254.93 33.22 2014-11-02 11:27:37.000 306 33617.73 559.60 2254.97 33.22 2014-11-02 11:27:38.000 306 33617.77 559.63 2254.98 33.22 2014-11-02 11:27:39.000 306 33617.75 559.60 2255.00 33.22 2014-11-02 11:27:40.000 306 33617.76 559.65 2255.01 33.22 2014-11-02 11:27:41.000 306 33617.71 559.61 2255.00 33.22 2014-11-02 11:27:42.000 306 33617.75 559.69 2255.03 33.22 2014-11-02 11:27:43.000 306 33617.75 559.63 2255.03 33.22 2014-11-02 11:27:44.000 306 33617.70 559.63 2255.00 33.22 2014-11-02 11:27:45.000 306 33617.75 559.63 2254.95 33.22 2014-11-02 11:27:46.000 306 33617.76 559.66 2255.10 33.22 2014-11-02 11:27:47.000 306 33617.74 559.68 2254.96 33.22 2014-11-02 11:27:48.000 306 33617.67 559.67 2254.98 33.22 2014-11-02 11:27:48.000 306 33617.73 559.70 2254.95 33.22 2014-11-02 11:27:50.000 306 33617.65 559.68 2255.00 33.22 2014-11-02 11:27:51.000 306 33617.67 559.63 2254.99 33.22 2014-11-02 11:27:52.000 306 33617.71 559.61 2255.11 33.22 2014-11-02 11:27:53.000 306 33617.65 559.65 2255.08 33.22 2014-11-02 11:27:54.000 306 33617.58 559.64 2255.07 33.22 2014-11-02 11:27:55.000 306 33617.74 559.66 2255.10 33.22 2014-11-02 11:27:56.000 306 33617.66 559.64 2255.03 33.22 2014-11-02 11:27:57.000 306 33617.70 559.67 2255.03 33.22 2014-11-02 11:27:58.000 306 33617.69 559.68 2255.08 33.22 2014-11-02 11:27:59.000 306 33617.67 559.66 2255.07 33.22 2014-11-02 11:28:00.000 306 33617.65 559.62 2255.09 33.22 2014-11-02 11:28:01.000 306 33617.68 559.65 2255.05 33.22 2014-11-02 11:28:01.000 306 33617.65 559.61 2255.05 33.22 2014-11-02 11:28:03.000 306 33617.69 559.66 2255.05 33.22 2014-11-02 11:28:04.000 306 33617.62 559.66 2254.97 33.22 2014-11-02 11:28:05.000 306 33617.58 559.67 2255.03 33.22 2014-11-02 11:28:06.000 306 33617.59 559.68 2254.98 33.22 2014-11-02 11:28:07.000 306 33617.61 559.66 2255.08 33.22 2014-11-02 11:28:08.000 306 33617.55 559.66 2255.05 33.22 2014-11-02 11:28:09.000 306 33617.63 559.70 2255.05 33.22 2014-11-02 11:28:10.000 306 33617.59 559.70 2255.04 33.22 2014-11-02 11:28:11.000 306 33617.54 559.69 2255.03 33.22 2014-11-02 11:28:12.000 306 33617.49 559.71 2255.11 33.22 2014-11-02 11:28:13.000 306 33617.58 559.67 2255.13 33.22 2014-11-02 11:28:14.000 306 33617.69 559.68 2255.09 33.22 2014-11-02 11:28:15.000 306 33617.68 559.77 2255.13 33.22 2014-11-02 11:28:16.000 306 33617.70 559.72 2255.04 33.22 2014-11-02 11:28:17.000 306 33617.70 559.70 2255.08 33.22 2014-11-02 11:28:18.000 306 33617.83 559.72 2255.11 33.22 2014-11-02 11:28:19.000 306 33617.92 559.67 2255.10 33.22 2014-11-02 11:28:20.000 306 33617.77 559.65 2255.16 33.22 2014-11-02 11:28:21.000 306 33617.85 559.66 2255.13 33.22 2014-11-02 11:28:22.000 306 33617.82 559.59 2255.16 33.22 2014-11-02 11:28:23.000 306 33617.86 559.57 2255.07 33.22 2014-11-02 11:28:24.000 306 33617.89 559.57 2255.03 33.22 2014-11-02 11:28:25.000 306 33617.96 559.52 2255.05 33.22 2014-11-02 11:28:26.000 306 33617.99 559.52 2255.05 33.22 2014-11-02 11:28:27.000 306 33617.95 559.52 2255.07 33.22 2014-11-02 11:28:28.000 306 33618.04 559.54 2255.08 33.22 2014-11-02 11:28:29.000 306 33618.04 559.53 2255.06 33.22 2014-11-02 11:28:30.000 306 33617.96 559.52 2255.05 33.22 2014-11-02 11:28:31.000 306 33618.16 559.51 2255.02 33.22 2014-11-02 11:28:32.000 306 33618.10 559.47 2255.07 33.22 2014-11-02 11:28:33.000 306 33618.09 559.50 2254.95 33.22 2014-11-02 11:28:34.000 306 33618.11 559.50 2254.94 33.22 2014-11-02 11:28:35.000 306 33618.12 559.42 2254.88 33.22 2014-11-02 11:28:36.000 306 33618.08 559.45 2254.98 33.22 2014-11-02 11:28:37.000 306 33618.08 559.42 2254.91 33.22 2014-11-02 11:28:38.000 306 33618.12 559.44 2254.82 33.22 2014-11-02 11:28:39.000 306 33618.08 559.47 2254.96 33.22 2014-11-02 11:28:40.000 306 33618.09 559.44 2254.94 33.22 2014-11-02 11:28:41.000 306 33618.08 559.45 2254.89 33.22 2014-11-02 11:28:42.000 306 33618.10 559.45 2254.85 33.22 2014-11-02 11:28:42.000 306 33618.05 559.45 2254.89 33.22 2014-11-02 11:28:44.000 306 33618.04 559.46 2254.82 33.22 2014-11-02 11:28:45.000 306 33618.04 559.48 2254.86 33.22 2014-11-02 11:28:46.000 306 33618.07 559.49 2254.88 33.22 2014-11-02 11:28:47.000 306 33617.92 559.47 2254.88 33.22 2014-11-02 11:28:48.000 306 33618.05 559.47 2254.79 33.22 2014-11-02 11:28:49.000 306 33617.92 559.45 2254.80 33.22 2014-11-02 11:28:50.000 306 33618.00 559.43 2254.82 33.22 2014-11-02 11:28:51.000 306 33618.02 559.49 2254.82 33.22 2014-11-02 11:28:52.000 306 33618.03 559.52 2254.86 33.22 2014-11-02 11:28:53.000 306 33618.04 559.48 2254.89 33.22 2014-11-02 11:28:54.000 306 33617.90 559.49 2254.80 33.22 2014-11-02 11:28:55.000 306 33617.99 559.46 2254.87 33.22 2014-11-02 11:28:55.000 306 33617.94 559.45 2254.83 33.22 2014-11-02 11:28:57.000 306 33617.93 559.50 2254.86 33.22 2014-11-02 11:28:58.000 306 33618.01 559.55 2254.87 33.22 2014-11-02 11:28:59.000 306 33617.97 559.50 2254.87 33.22 2014-11-02 11:29:00.000 306 33617.98 559.51 2254.77 33.22 2014-11-02 11:29:01.000 306 33617.95 559.50 2254.99 33.22 2014-11-02 11:29:02.000 306 33617.92 559.49 2254.90 33.22 2014-11-02 11:29:03.000 306 33617.92 559.56 2254.91 33.22 2014-11-02 11:29:04.000 306 33617.92 559.53 2254.92 33.22 2014-11-02 11:29:05.000 306 33617.81 559.56 2254.92 33.22 2014-11-02 11:29:06.000 306 33617.88 559.55 2254.86 33.22 2014-11-02 11:29:07.000 306 33617.88 559.55 2254.89 33.22 2014-11-02 11:29:08.000 306 33617.82 559.56 2254.86 33.22 2014-11-02 11:29:09.000 306 33617.82 559.63 2254.91 33.22 2014-11-02 11:29:10.000 306 33617.89 559.60 2254.95 33.22 2014-11-02 11:29:11.000 306 33617.82 559.62 2254.92 33.22 2014-11-02 11:29:12.000 306 33617.83 559.62 2254.98 33.22 2014-11-02 11:29:13.000 306 33617.92 559.67 2254.89 33.22 2014-11-02 11:29:14.000 306 33617.89 559.66 2254.88 33.22 2014-11-02 11:29:15.000 306 33617.85 559.67 2254.90 33.22 2014-11-02 11:29:16.000 306 33617.82 559.66 2254.97 33.22 2014-11-02 11:29:17.000 306 33617.77 559.63 2254.92 33.22 2014-11-02 11:29:18.000 306 33617.77 559.71 2254.88 33.22 2014-11-02 11:29:19.000 306 33617.84 559.73 2254.85 33.22 2014-11-02 11:29:20.000 306 33617.78 559.73 2254.80 33.22 2014-11-02 11:29:21.000 306 33617.85 559.69 2254.92 33.22 2014-11-02 11:29:22.000 306 33617.80 559.73 2254.79 33.22 2014-11-02 11:29:23.000 306 33617.66 559.70 2254.86 33.22 2014-11-02 11:29:24.000 306 33617.81 559.72 2254.86 33.22 2014-11-02 11:29:25.000 306 33617.82 559.71 2254.89 33.22 2014-11-02 11:29:26.000 306 33617.77 559.71 2254.84 33.22 2014-11-02 11:29:27.000 306 33617.68 559.70 2254.89 33.22 2014-11-02 11:29:28.000 306 33617.65 559.72 2254.87 33.22 2014-11-02 11:29:29.000 306 33617.57 559.68 2254.92 33.22 2014-11-02 11:29:30.000 306 33617.67 559.70 2254.88 33.22 2014-11-02 11:29:31.000 306 33617.64 559.72 2254.94 33.22 2014-11-02 11:29:32.000 306 33617.61 559.70 2254.93 33.22 2014-11-02 11:29:33.000 306 33617.73 559.72 2254.94 33.22 2014-11-02 11:29:34.000 306 33617.57 559.71 2254.85 33.22 2014-11-02 11:29:35.000 306 33617.62 559.75 2254.84 33.22 2014-11-02 11:29:36.000 306 33617.58 559.70 2254.92 33.22 2014-11-02 11:29:36.000 306 33617.56 559.71 2254.94 33.22 2014-11-02 11:29:38.000 306 33617.50 559.71 2254.96 33.22 2014-11-02 11:29:39.000 306 33617.49 559.73 2254.97 33.22 2014-11-02 11:29:40.000 306 33617.43 559.73 2254.97 33.22 2014-11-02 11:29:41.000 306 33617.61 559.69 2254.96 33.22 2014-11-02 11:29:42.000 306 33617.42 559.75 2254.97 33.22 2014-11-02 11:29:43.000 306 33617.43 559.72 2254.95 33.22 2014-11-02 11:29:44.000 306 33617.42 559.72 2254.94 33.22 2014-11-02 11:29:45.000 306 33617.32 559.75 2254.98 33.22 2014-11-02 11:29:46.000 306 33617.42 559.72 2254.97 33.22 2014-11-02 11:29:47.000 306 33617.38 559.69 2254.96 33.22 2014-11-02 11:29:48.000 306 33617.46 559.70 2254.96 33.22 2014-11-02 11:29:49.000 306 33617.37 559.70 2254.97 33.22 2014-11-02 11:29:49.000 306 33617.36 559.67 2254.97 33.22 2014-11-02 11:29:51.000 306 33617.44 559.66 2254.99 33.22 2014-11-02 11:29:52.000 306 33617.39 559.66 2255.01 33.22 2014-11-02 11:29:53.000 306 33617.36 559.69 2254.95 33.22 2014-11-02 11:29:54.000 306 33617.31 559.67 2254.95 33.22 2014-11-02 11:29:55.000 306 33617.29 559.67 2255.03 33.22 2014-11-02 11:29:56.000 306 33617.25 559.66 2254.95 33.22 2014-11-02 11:29:57.000 306 33617.31 559.66 2255.00 33.22 2014-11-02 11:29:58.000 306 33617.27 559.64 2255.01 33.22 2014-11-02 11:29:59.000 306 33617.30 559.66 2255.04 33.22 2014-11-02 11:30:00.000 306 33617.19 559.69 2254.99 33.22 2014-11-02 11:30:01.000 306 33617.17 559.69 2254.88 33.22 2014-11-02 11:30:02.000 306 33617.11 559.70 2254.92 33.22 2014-11-02 11:30:03.000 306 33617.11 559.71 2254.98 33.22 2014-11-02 11:30:04.000 306 33617.11 559.73 2255.05 33.22 2014-11-02 11:30:05.000 306 33617.12 559.69 2255.05 33.22 2014-11-02 11:30:06.000 306 33617.05 559.72 2255.08 33.22 2014-11-02 11:30:07.000 306 33616.97 559.75 2255.01 33.22 2014-11-02 11:30:08.000 306 33616.85 559.74 2255.02 33.22 2014-11-02 11:30:09.000 306 33616.90 559.76 2254.98 33.22 2014-11-02 11:30:10.000 306 33616.81 559.81 2255.01 33.22 2014-11-02 11:30:11.000 306 33616.77 559.78 2255.13 33.22 2014-11-02 11:30:12.000 306 33616.80 559.85 2255.01 33.22 2014-11-02 11:30:13.000 306 33616.66 559.85 2255.10 33.22 2014-11-02 11:30:14.000 306 33616.67 559.85 2255.07 33.22 2014-11-02 11:30:15.000 306 33616.65 559.88 2255.13 33.22 2014-11-02 11:30:16.000 306 33616.69 559.92 2255.16 33.22 2014-11-02 11:30:17.000 306 33616.65 559.96 2255.10 33.22 2014-11-02 11:30:18.000 306 33616.51 559.95 2255.20 33.22 2014-11-02 11:30:19.000 306 33616.53 559.98 2255.16 33.22 2014-11-02 11:30:20.000 306 33616.53 559.97 2255.19 33.22 2014-11-02 11:30:21.000 306 33616.54 559.98 2255.18 33.22 2014-11-02 11:30:22.000 306 33616.59 560.01 2255.21 33.22 2014-11-02 11:30:23.000 306 33616.57 559.98 2255.21 33.22 2014-11-02 11:30:24.000 306 33616.56 559.97 2255.31 33.22 2014-11-02 11:30:25.000 306 33616.59 559.96 2255.29 33.22 2014-11-02 11:30:26.000 306 33616.47 559.95 2255.32 33.22 2014-11-02 11:30:27.000 306 33616.56 559.96 2255.34 33.22 2014-11-02 11:30:28.000 306 33616.53 559.96 2255.32 33.22 2014-11-02 11:30:29.000 306 33616.63 559.93 2255.26 33.22 2014-11-02 11:30:30.000 306 33616.56 559.93 2255.31 33.22 2014-11-02 11:30:30.000 306 33616.65 559.93 2255.32 33.22 2014-11-02 11:30:32.000 306 33616.64 559.91 2255.31 33.22 2014-11-02 11:30:33.000 306 33616.68 559.91 2255.34 33.22 2014-11-02 11:30:34.000 306 33616.65 559.89 2255.31 33.22 2014-11-02 11:30:35.000 306 33616.61 559.83 2255.31 33.22 2014-11-02 11:30:36.000 306 33616.89 559.86 2255.34 33.22 2014-11-02 11:30:37.000 306 33616.72 559.82 2255.29 33.22 2014-11-02 11:30:38.000 306 33616.75 559.83 2255.28 33.22 2014-11-02 11:30:39.000 306 33616.79 559.77 2255.42 33.22 2014-11-02 11:30:40.000 306 33616.69 559.78 2255.29 33.22 2014-11-02 11:30:41.000 306 33616.69 559.75 2255.39 33.22 2014-11-02 11:30:42.000 306 33616.67 559.69 2255.23 33.22 2014-11-02 11:30:43.000 306 33616.75 559.70 2255.23 33.22 2014-11-02 11:30:43.000 306 33616.68 559.68 2255.22 33.22 2014-11-02 11:30:45.000 306 33616.69 559.70 2255.26 33.22 2014-11-02 11:30:46.000 306 33616.64 559.71 2255.31 33.22 2014-11-02 11:30:47.000 306 33616.68 559.62 2255.35 33.22 2014-11-02 11:30:48.000 306 33616.70 559.61 2255.20 33.22 2014-11-02 11:30:49.000 306 33616.71 559.56 2255.30 33.22 2014-11-02 11:30:50.000 306 33616.68 559.55 2255.30 33.22 2014-11-02 11:30:51.000 306 33616.70 559.63 2255.29 33.22 2014-11-02 11:30:52.000 306 33616.69 559.52 2255.29 33.22 2014-11-02 11:30:53.000 306 33616.65 559.57 2255.26 33.22 2014-11-02 11:30:54.000 306 33616.64 559.60 2255.26 33.22 2014-11-02 11:30:55.000 306 33616.67 559.59 2255.23 33.22 2014-11-02 11:30:56.000 306 33616.62 559.58 2255.27 33.22 2014-11-02 11:30:57.000 306 33616.69 559.64 2255.29 33.22 2014-11-02 11:30:58.000 306 33616.61 559.63 2255.29 33.22 2014-11-02 11:30:59.000 306 33616.64 559.61 2255.28 33.22 2014-11-02 11:31:00.000 306 33616.57 559.66 2255.30 33.22 2014-11-02 11:31:01.000 306 33616.62 559.65 2255.29 33.22 2014-11-02 11:31:02.000 306 33616.59 559.68 2255.28 33.22 2014-11-02 11:31:03.000 306 33616.63 559.66 2255.30 33.22 2014-11-02 11:31:04.000 306 33616.47 559.67 2255.29 33.22 2014-11-02 11:31:05.000 306 33616.57 559.66 2255.31 33.22 2014-11-02 11:31:06.000 306 33616.49 559.67 2255.35 33.22 2014-11-02 11:31:07.000 306 33616.51 559.71 2255.34 33.22 2014-11-02 11:31:08.000 306 33616.50 559.70 2255.29 33.22 2014-11-02 11:31:09.000 306 33616.50 559.70 2255.35 33.22 2014-11-02 11:31:10.000 306 33616.56 559.72 2255.39 33.22 2014-11-02 11:31:11.000 306 33616.53 559.74 2255.31 33.22 2014-11-02 11:31:12.000 306 33616.54 559.72 2255.41 33.22 2014-11-02 11:31:13.000 306 33616.49 559.72 2255.32 33.22 2014-11-02 11:31:14.000 306 33616.46 559.72 2255.36 33.22 2014-11-02 11:31:15.000 306 33616.49 559.72 2255.28 33.22 2014-11-02 11:31:16.000 306 33616.57 559.71 2255.37 33.22 2014-11-02 11:31:17.000 306 33616.55 559.73 2255.31 33.22 2014-11-02 11:31:18.000 306 33616.41 559.67 2255.35 33.22 2014-11-02 11:31:19.000 306 33616.49 559.66 2255.31 33.22 2014-11-02 11:31:20.000 306 33616.48 559.67 2255.29 33.22 2014-11-02 11:31:21.000 306 33616.56 559.70 2255.30 33.22 2014-11-02 11:31:22.000 306 33616.43 559.67 2255.32 33.22 2014-11-02 11:31:23.000 306 33616.37 559.70 2255.32 33.22 2014-11-02 11:31:24.000 306 33616.47 559.65 2255.38 33.22 2014-11-02 11:31:24.000 306 33616.39 559.69 2255.32 33.22 2014-11-02 11:31:26.000 306 33616.43 559.71 2255.28 33.22 2014-11-02 11:31:27.000 306 33616.43 559.64 2255.34 33.22 2014-11-02 11:31:28.000 306 33616.43 559.74 2255.29 33.22 2014-11-02 11:31:29.000 306 33616.34 559.75 2255.38 33.22 2014-11-02 11:31:30.000 306 33616.37 559.67 2255.29 33.22 2014-11-02 11:31:31.000 306 33616.43 559.70 2255.29 33.22 2014-11-02 11:31:32.000 306 33616.43 559.71 2255.25 33.22 2014-11-02 11:31:33.000 306 33616.39 559.72 2255.39 33.22 2014-11-02 11:31:34.000 306 33616.41 559.70 2255.35 33.22 2014-11-02 11:31:35.000 306 33616.40 559.71 2255.33 33.22 2014-11-02 11:31:36.000 306 33616.55 559.64 2255.35 33.22 2014-11-02 11:31:37.000 306 33616.43 559.70 2255.39 33.22 2014-11-02 11:31:37.000 306 33616.48 559.65 2255.41 33.22 2014-11-02 11:31:39.000 306 33616.54 559.63 2255.38 33.22 2014-11-02 11:31:40.000 306 33616.51 559.66 2255.34 33.22 2014-11-02 11:31:41.000 306 33616.54 559.63 2255.39 33.22 2014-11-02 11:31:42.000 306 33616.52 559.63 2255.36 33.22 2014-11-02 11:31:43.000 306 33616.56 559.64 2255.41 33.22 2014-11-02 11:31:44.000 306 33616.48 559.61 2255.37 33.22 2014-11-02 11:31:45.000 306 33616.54 559.52 2255.36 33.22 2014-11-02 11:31:46.000 306 33616.58 559.51 2255.34 33.22 2014-11-02 11:31:47.000 306 33616.59 559.55 2255.32 33.22 2014-11-02 11:31:48.000 306 33616.58 559.51 2255.34 33.22 2014-11-02 11:31:49.000 306 33616.53 559.53 2255.32 33.22 2014-11-02 11:31:50.000 306 33616.60 559.47 2255.35 33.22 2014-11-02 11:31:51.000 306 33616.60 559.53 2255.29 33.22 2014-11-02 11:31:52.000 306 33616.57 559.51 2255.38 33.22 2014-11-02 11:31:53.000 306 33616.73 559.52 2255.23 33.22 2014-11-02 11:31:54.000 306 33616.61 559.49 2255.20 33.22 2014-11-02 11:31:55.000 306 33616.62 559.48 2255.22 33.22 2014-11-02 11:31:56.000 306 33616.65 559.46 2255.24 33.22 2014-11-02 11:31:57.000 306 33616.69 559.44 2255.19 33.22 2014-11-02 11:31:58.000 306 33616.74 559.47 2255.23 33.22 2014-11-02 11:31:59.000 306 33616.64 559.45 2255.28 33.22 2014-11-02 11:32:00.000 306 33616.72 559.43 2255.22 33.22 2014-11-02 11:32:01.000 306 33616.69 559.44 2255.17 33.22 2014-11-02 11:32:02.000 306 33616.72 559.42 2255.25 33.22 2014-11-02 11:32:03.000 306 33616.71 559.43 2255.10 33.22 2014-11-02 11:32:04.000 306 33616.74 559.44 2255.24 33.22 2014-11-02 11:32:05.000 306 33616.70 559.42 2255.20 33.22 2014-11-02 11:32:06.000 306 33616.73 559.43 2255.15 33.22 2014-11-02 11:32:07.000 306 33616.62 559.45 2255.15 33.22 2014-11-02 11:32:08.000 306 33616.66 559.46 2255.16 33.22 2014-11-02 11:32:09.000 306 33616.69 559.44 2255.18 33.22 2014-11-02 11:32:10.000 306 33616.67 559.48 2255.12 33.22 2014-11-02 11:32:11.000 306 33616.61 559.48 2255.17 33.22 2014-11-02 11:32:12.000 306 33616.75 559.47 2255.13 33.22 2014-11-02 11:32:13.000 306 33616.56 559.48 2255.11 33.22 2014-11-02 11:32:14.000 306 33616.56 559.47 2255.14 33.22 2014-11-02 11:32:15.000 306 33616.64 559.46 2255.22 33.22 2014-11-02 11:32:16.000 306 33616.59 559.49 2255.10 33.22 2014-11-02 11:32:17.000 306 33616.59 559.51 2255.20 33.22 2014-11-02 11:32:18.000 306 33616.55 559.52 2255.16 33.22 2014-11-02 11:32:18.000 306 33616.46 559.51 2255.23 33.22 2014-11-02 11:32:20.000 306 33616.54 559.50 2255.14 33.22 2014-11-02 11:32:21.000 306 33616.61 559.51 2255.13 33.22 2014-11-02 11:32:22.000 306 33616.50 559.55 2255.14 33.22 2014-11-02 11:32:23.000 306 33616.55 559.56 2255.14 33.22 2014-11-02 11:32:24.000 306 33616.43 559.55 2255.13 33.22 2014-11-02 11:32:25.000 306 33616.46 559.59 2255.11 33.22 2014-11-02 11:32:26.000 306 33616.42 559.60 2255.18 33.22 2014-11-02 11:32:27.000 306 33616.42 559.58 2255.13 33.22 2014-11-02 11:32:28.000 306 33616.50 559.59 2255.16 33.22 2014-11-02 11:32:29.000 306 33616.49 559.58 2255.19 33.22 2014-11-02 11:32:30.000 306 33616.51 559.63 2255.15 33.22 2014-11-02 11:32:31.000 306 33616.49 559.58 2255.23 33.22 2014-11-02 11:32:31.000 306 33616.50 559.58 2255.22 33.22 2014-11-02 11:32:33.000 306 33616.52 559.60 2255.22 33.22 2014-11-02 11:32:34.000 306 33616.59 559.58 2255.21 33.22 2014-11-02 11:32:35.000 306 33616.56 559.58 2255.26 33.22 2014-11-02 11:32:36.000 306 33616.63 559.65 2255.26 33.22 2014-11-02 11:32:37.000 306 33616.47 559.60 2255.21 33.22 2014-11-02 11:32:38.000 306 33616.53 559.59 2255.21 33.22 2014-11-02 11:32:39.000 306 33616.59 559.57 2255.28 33.22 2014-11-02 11:32:40.000 306 33616.54 559.56 2255.25 33.22 2014-11-02 11:32:41.000 306 33616.53 559.58 2255.18 33.22 2014-11-02 11:32:42.000 306 33616.58 559.58 2255.14 33.22 2014-11-02 11:32:43.000 306 33616.62 559.52 2255.21 33.22 2014-11-02 11:32:44.000 306 33616.64 559.52 2255.22 33.22 2014-11-02 11:32:45.000 306 33616.62 559.55 2255.22 33.22 2014-11-02 11:32:46.000 306 33616.67 559.54 2255.23 33.22 2014-11-02 11:32:47.000 306 33616.73 559.53 2255.20 33.22 2014-11-02 11:32:48.000 306 33616.68 559.55 2255.22 33.22 2014-11-02 11:32:49.000 306 33616.66 559.52 2255.19 33.22 2014-11-02 11:32:50.000 306 33616.60 559.50 2255.14 33.22 2014-11-02 11:32:51.000 306 33616.71 559.50 2255.36 33.22 2014-11-02 11:32:52.000 306 33616.70 559.43 2255.15 33.22 2014-11-02 11:32:53.000 306 33616.68 559.47 2255.19 33.22 2014-11-02 11:32:54.000 306 33616.68 559.43 2255.19 33.22 2014-11-02 11:32:55.000 306 33616.56 559.45 2255.13 33.22 2014-11-02 11:32:56.000 306 33616.62 559.43 2255.09 33.22 2014-11-02 11:32:57.000 306 33616.63 559.49 2255.08 33.22 2014-11-02 11:32:58.000 306 33616.60 559.44 2255.05 33.22 2014-11-02 11:32:59.000 306 33616.63 559.47 2255.23 33.22 2014-11-02 11:33:00.000 306 33616.62 559.44 2255.11 33.22 2014-11-02 11:33:01.000 306 33616.54 559.41 2255.16 33.22 2014-11-02 11:33:02.000 306 33616.48 559.43 2255.13 33.22 2014-11-02 11:33:03.000 306 33616.49 559.44 2255.13 33.22 2014-11-02 11:33:04.000 306 33616.56 559.46 2255.07 33.22 2014-11-02 11:33:05.000 306 33616.59 559.39 2255.13 33.22 2014-11-02 11:33:06.000 306 33616.44 559.42 2255.11 33.22 2014-11-02 11:33:07.000 306 33616.56 559.42 2255.12 33.22 2014-11-02 11:33:08.000 306 33616.51 559.42 2255.13 33.22 2014-11-02 11:33:09.000 306 33616.49 559.38 2255.21 33.22 2014-11-02 11:33:10.000 306 33616.52 559.43 2255.18 33.22 2014-11-02 11:33:11.000 306 33616.47 559.43 2255.07 33.22 2014-11-02 11:33:12.000 306 33616.47 559.43 2255.16 33.22 2014-11-02 11:33:12.000 306 33616.47 559.43 2255.11 33.22 2014-11-02 11:33:14.000 306 33616.50 559.45 2255.16 33.22 2014-11-02 11:33:15.000 306 33616.50 559.41 2255.16 33.22 2014-11-02 11:33:16.000 306 33616.50 559.42 2255.19 33.22 2014-11-02 11:33:17.000 306 33616.45 559.38 2255.22 33.22 2014-11-02 11:33:18.000 306 33616.47 559.38 2255.22 33.22 2014-11-02 11:33:19.000 306 33616.48 559.37 2255.14 33.22 2014-11-02 11:33:20.000 306 33616.50 559.33 2255.18 33.22 2014-11-02 11:33:21.000 306 33616.55 559.33 2255.12 33.22 2014-11-02 11:33:22.000 306 33616.53 559.36 2255.27 33.22 2014-11-02 11:33:23.000 306 33616.47 559.35 2255.23 33.22 2014-11-02 11:33:24.000 306 33616.55 559.38 2255.16 33.22 2014-11-02 11:33:25.000 306 33616.43 559.38 2255.19 33.22 2014-11-02 11:33:25.000 306 33616.51 559.34 2255.21 33.22 2014-11-02 11:33:27.000 306 33616.55 559.33 2255.21 33.22 2014-11-02 11:33:28.000 306 33616.52 559.29 2255.15 33.22 2014-11-02 11:33:29.000 306 33616.60 559.29 2255.16 33.22 2014-11-02 11:33:30.000 306 33616.59 559.29 2255.16 33.22 2014-11-02 11:33:31.000 306 33616.61 559.31 2255.20 33.22 2014-11-02 11:33:32.000 306 33616.56 559.31 2255.13 33.22 2014-11-02 11:33:33.000 306 33616.59 559.31 2255.24 33.22 2014-11-02 11:33:34.000 306 33616.54 559.24 2255.19 33.22 2014-11-02 11:33:35.000 306 33616.46 559.25 2255.23 33.22 2014-11-02 11:33:36.000 306 33616.59 559.31 2255.21 33.22 2014-11-02 11:33:37.000 306 33616.58 559.27 2255.13 33.22 2014-11-02 11:33:38.000 306 33616.54 559.22 2255.14 33.22 2014-11-02 11:33:39.000 306 33616.64 559.24 2255.22 33.22 2014-11-02 11:33:40.000 306 33616.57 559.25 2255.14 33.22 2014-11-02 11:33:41.000 306 33616.57 559.25 2255.15 33.22 2014-11-02 11:33:42.000 306 33616.57 559.24 2255.11 33.22 2014-11-02 11:33:43.000 306 33616.62 559.27 2255.10 33.22 2014-11-02 11:33:44.000 306 33616.63 559.25 2255.16 33.22 2014-11-02 11:33:45.000 306 33616.64 559.23 2255.16 33.22 2014-11-02 11:33:46.000 306 33616.69 559.24 2255.14 33.22 2014-11-02 11:33:47.000 306 33616.60 559.25 2255.19 33.22 2014-11-02 11:33:48.000 306 33616.71 559.27 2255.16 33.22 2014-11-02 11:33:49.000 306 33616.64 559.24 2255.13 33.22 2014-11-02 11:33:50.000 306 33616.68 559.25 2255.10 33.22 2014-11-02 11:33:51.000 306 33616.64 559.26 2255.14 33.22 2014-11-02 11:33:52.000 306 33616.72 559.27 2255.05 33.22 2014-11-02 11:33:53.000 306 33616.77 559.19 2255.06 33.22 2014-11-02 11:33:54.000 306 33616.72 559.22 2255.13 33.22 2014-11-02 11:33:55.000 306 33616.75 559.28 2255.09 33.22 2014-11-02 11:33:56.000 306 33616.75 559.26 2255.04 33.22 2014-11-02 11:33:57.000 306 33616.82 559.25 2255.05 33.22 2014-11-02 11:33:58.000 306 33616.81 559.24 2255.11 33.22 2014-11-02 11:33:59.000 306 33616.79 559.22 2255.12 33.22 2014-11-02 11:34:00.000 306 33617.01 559.23 2255.13 33.22 2014-11-02 11:34:01.000 306 33616.86 559.20 2255.06 33.22 2014-11-02 11:34:02.000 306 33616.92 559.22 2255.15 33.22 2014-11-02 11:34:03.000 306 33616.98 559.12 2255.02 33.22 2014-11-02 11:34:04.000 306 33617.04 559.13 2255.03 33.22 2014-11-02 11:34:05.000 306 33617.01 559.13 2255.07 33.22 2014-11-02 11:34:06.000 306 33617.07 559.10 2255.05 33.22 2014-11-02 11:34:06.000 306 33617.15 559.09 2255.03 33.22 2014-11-02 11:34:08.000 306 33617.08 559.06 2255.04 33.22 2014-11-02 11:34:09.000 306 33617.19 559.05 2255.00 33.22 2014-11-02 11:34:10.000 306 33617.23 558.97 2254.97 33.22 2014-11-02 11:34:11.000 306 33617.17 558.97 2255.00 33.22 2014-11-02 11:34:12.000 306 33617.34 558.97 2254.97 33.22 2014-11-02 11:34:13.000 306 33617.13 558.93 2254.94 33.22 2014-11-02 11:34:14.000 306 33617.27 558.94 2254.93 33.22 2014-11-02 11:34:15.000 306 33617.40 558.98 2254.94 33.22 2014-11-02 11:34:16.000 306 33617.38 558.96 2254.84 33.22 2014-11-02 11:34:17.000 306 33617.48 558.92 2254.84 33.22 2014-11-02 11:34:18.000 306 33617.37 558.92 2254.89 33.22 2014-11-02 11:34:19.000 306 33617.28 558.93 2254.84 33.22 2014-11-02 11:34:19.000 306 33617.29 558.91 2254.86 33.21 2014-11-02 11:34:21.000 306 33617.34 558.90 2254.86 33.22 2014-11-02 11:34:22.000 306 33617.33 558.89 2254.83 33.22 2014-11-02 11:34:23.000 306 33617.36 558.93 2254.80 33.22 2014-11-02 11:34:24.000 306 33617.37 558.95 2254.81 33.22 2014-11-02 11:34:25.000 306 33617.37 558.92 2254.76 33.22 2014-11-02 11:34:26.000 306 33617.30 558.91 2254.76 33.22 2014-11-02 11:34:27.000 306 33617.37 558.92 2254.79 33.21 2014-11-02 11:34:28.000 306 33617.30 558.94 2254.75 33.22 2014-11-02 11:34:29.000 306 33617.43 558.89 2254.82 33.21 2014-11-02 11:34:30.000 306 33617.34 558.95 2254.78 33.21 2014-11-02 11:34:31.000 306 33617.42 558.97 2254.85 33.22 2014-11-02 11:34:32.000 306 33617.37 558.99 2254.78 33.21 2014-11-02 11:34:33.000 306 33617.35 558.97 2254.72 33.21 2014-11-02 11:34:34.000 306 33617.33 559.02 2254.76 33.22 2014-11-02 11:34:35.000 306 33617.33 558.97 2254.74 33.22 2014-11-02 11:34:36.000 306 33617.30 559.01 2254.82 33.21 2014-11-02 11:34:37.000 306 33617.34 559.08 2254.74 33.22 2014-11-02 11:34:38.000 306 33617.27 559.05 2254.78 33.22 2014-11-02 11:34:39.000 306 33617.29 559.05 2254.70 33.21 2014-11-02 11:34:40.000 306 33617.46 559.03 2254.78 33.22 2014-11-02 11:34:41.000 306 33617.36 559.07 2254.77 33.22 2014-11-02 11:34:42.000 306 33617.41 559.10 2254.64 33.22 2014-11-02 11:34:43.000 306 33617.37 559.04 2254.81 33.22 2014-11-02 11:34:44.000 306 33617.36 559.04 2254.79 33.21 2014-11-02 11:34:45.000 306 33617.38 559.10 2254.75 33.21 2014-11-02 11:34:46.000 306 33617.36 559.15 2254.84 33.22 2014-11-02 11:34:47.000 306 33617.25 559.13 2254.76 33.21 2014-11-02 11:34:48.000 306 33617.21 559.13 2254.75 33.21 2014-11-02 11:34:49.000 306 33617.30 559.17 2254.76 33.21 2014-11-02 11:34:50.000 306 33617.24 559.17 2254.74 33.21 2014-11-02 11:34:51.000 306 33617.27 559.20 2254.84 33.21 2014-11-02 11:34:52.000 306 33617.27 559.18 2254.81 33.21 2014-11-02 11:34:53.000 306 33617.26 559.19 2254.82 33.21 2014-11-02 11:34:54.000 306 33617.27 559.22 2254.79 33.21 2014-11-02 11:34:55.000 306 33617.14 559.23 2254.76 33.21 2014-11-02 11:34:56.000 306 33617.29 559.20 2254.69 33.21 2014-11-02 11:34:57.000 306 33617.32 559.18 2254.80 33.21 2014-11-02 11:34:58.000 306 33617.26 559.20 2254.76 33.21 2014-11-02 11:34:59.000 306 33617.15 559.20 2254.84 33.21 2014-11-02 11:35:00.000 306 33617.32 559.20 2254.76 33.21 2014-11-02 11:35:00.000 306 33617.21 559.22 2254.81 33.21 2014-11-02 11:35:02.000 306 33617.31 559.22 2254.80 33.21 2014-11-02 11:35:03.000 306 33617.19 559.17 2254.81 33.21 2014-11-02 11:35:04.000 306 33617.30 559.24 2254.88 33.21 2014-11-02 11:35:05.000 306 33617.31 559.19 2254.78 33.21 2014-11-02 11:35:06.000 306 33617.31 559.13 2254.80 33.21 2014-11-02 11:35:07.000 306 33617.44 559.17 2254.82 33.21 2014-11-02 11:35:08.000 306 33617.31 559.15 2254.80 33.21 2014-11-02 11:35:09.000 306 33617.34 559.11 2254.83 33.21 2014-11-02 11:35:10.000 306 33617.30 559.08 2254.91 33.21 2014-11-02 11:35:11.000 306 33617.33 559.10 2254.87 33.21 2014-11-02 11:35:12.000 306 33617.50 559.04 2254.84 33.21 2014-11-02 11:35:13.000 306 33617.49 559.02 2254.84 33.21 2014-11-02 11:35:13.000 306 33617.49 559.01 2254.83 33.21 2014-11-02 11:35:15.000 306 33617.44 559.01 2254.75 33.21 2014-11-02 11:35:16.000 306 33617.43 558.95 2254.82 33.21 2014-11-02 11:35:17.000 306 33617.46 558.98 2254.78 33.21 2014-11-02 11:35:18.000 306 33617.59 558.93 2254.81 33.21 2014-11-02 11:35:19.000 306 33617.48 558.94 2254.88 33.21 2014-11-02 11:35:20.000 306 33617.55 558.91 2254.86 33.21 2014-11-02 11:35:21.000 306 33617.50 558.93 2254.82 33.21 2014-11-02 11:35:22.000 306 33617.54 558.95 2254.82 33.21 2014-11-02 11:35:23.000 306 33617.55 558.94 2254.74 33.21 2014-11-02 11:35:24.000 306 33617.61 558.90 2254.77 33.21 2014-11-02 11:35:25.000 306 33617.63 558.87 2254.76 33.21 2014-11-02 11:35:26.000 306 33617.64 558.85 2254.73 33.21 2014-11-02 11:35:27.000 306 33617.64 558.89 2254.77 33.21 2014-11-02 11:35:28.000 306 33617.57 558.89 2254.75 33.21 2014-11-02 11:35:29.000 306 33617.61 558.90 2254.72 33.21 2014-11-02 11:35:30.000 306 33617.65 558.88 2254.64 33.21 2014-11-02 11:35:31.000 306 33617.56 558.88 2254.73 33.21 2014-11-02 11:35:32.000 306 33617.61 558.85 2254.76 33.21 2014-11-02 11:35:33.000 306 33617.59 558.91 2254.76 33.21 2014-11-02 11:35:34.000 306 33617.62 558.94 2254.70 33.21 2014-11-02 11:35:35.000 306 33617.64 558.89 2254.72 33.21 2014-11-02 11:35:36.000 306 33617.55 558.90 2254.71 33.21 2014-11-02 11:35:37.000 306 33617.64 558.91 2254.66 33.21 2014-11-02 11:35:38.000 306 33617.56 558.92 2254.63 33.21 2014-11-02 11:35:39.000 306 33617.63 558.90 2254.69 33.21 2014-11-02 11:35:40.000 306 33617.55 558.93 2254.67 33.21 2014-11-02 11:35:41.000 306 33617.58 558.89 2254.67 33.21 2014-11-02 11:35:42.000 306 33617.72 558.94 2254.59 33.21 2014-11-02 11:35:43.000 306 33617.61 558.97 2254.68 33.21 2014-11-02 11:35:44.000 306 33617.61 558.94 2254.63 33.21 2014-11-02 11:35:45.000 306 33617.70 558.91 2254.63 33.21 2014-11-02 11:35:46.000 306 33617.65 558.91 2254.69 33.21 2014-11-02 11:35:47.000 306 33617.67 558.88 2254.69 33.21 2014-11-02 11:35:48.000 306 33617.67 558.90 2254.64 33.21 2014-11-02 11:35:49.000 306 33617.67 558.87 2254.63 33.21 2014-11-02 11:35:50.000 306 33617.60 558.87 2254.64 33.21 2014-11-02 11:35:51.000 306 33617.73 558.88 2254.70 33.21 2014-11-02 11:35:52.000 306 33617.79 558.87 2254.64 33.21 2014-11-02 11:35:53.000 306 33617.73 558.86 2254.63 33.21 2014-11-02 11:35:54.000 306 33617.74 558.83 2254.75 33.21 2014-11-02 11:35:54.000 306 33617.70 558.85 2254.63 33.21 2014-11-02 11:35:56.000 306 33617.63 558.85 2254.59 33.21 2014-11-02 11:35:57.000 306 33617.70 558.87 2254.70 33.21 2014-11-02 11:35:58.000 306 33617.73 558.90 2254.67 33.21 2014-11-02 11:35:59.000 306 33617.59 558.90 2254.66 33.21 2014-11-02 11:36:00.000 306 33617.75 558.83 2254.59 33.21 2014-11-02 11:36:01.000 306 33617.78 558.82 2254.67 33.21 2014-11-02 11:36:02.000 306 33617.74 558.82 2254.69 33.21 2014-11-02 11:36:03.000 306 33617.71 558.86 2254.69 33.21 2014-11-02 11:36:04.000 306 33617.79 558.87 2254.64 33.21 2014-11-02 11:36:05.000 306 33617.82 558.79 2254.66 33.21 2014-11-02 11:36:06.000 306 33617.79 558.86 2254.60 33.21 2014-11-02 11:36:07.000 306 33617.79 558.82 2254.74 33.21 2014-11-02 11:36:07.000 306 33617.78 558.82 2254.67 33.21 2014-11-02 11:36:09.000 306 33617.82 558.84 2254.67 33.21 2014-11-02 11:36:10.000 306 33617.86 558.81 2254.69 33.21 2014-11-02 11:36:11.000 306 33617.77 558.83 2254.59 33.21 2014-11-02 11:36:12.000 306 33617.85 558.84 2254.59 33.21 2014-11-02 11:36:13.000 306 33617.93 558.82 2254.70 33.21 2014-11-02 11:36:14.000 306 33617.85 558.82 2254.66 33.21 2014-11-02 11:36:15.000 306 33617.85 558.89 2254.69 33.21 2014-11-02 11:36:16.000 306 33617.85 558.86 2254.64 33.21 2014-11-02 11:36:17.000 306 33617.86 558.88 2254.67 33.21 2014-11-02 11:36:18.000 306 33617.77 558.85 2254.64 33.21 2014-11-02 11:36:19.000 306 33617.79 558.88 2254.72 33.21 2014-11-02 11:36:20.000 306 33617.79 558.91 2254.64 33.21 2014-11-02 11:36:21.000 306 33617.78 558.93 2254.60 33.21 2014-11-02 11:36:22.000 306 33617.82 558.93 2254.62 33.21 2014-11-02 11:36:23.000 306 33617.74 558.97 2254.55 33.21 2014-11-02 11:36:24.000 306 33617.77 558.98 2254.59 33.21 2014-11-02 11:36:25.000 306 33617.86 559.01 2254.66 33.21 2014-11-02 11:36:26.000 306 33617.77 559.00 2254.60 33.21 2014-11-02 11:36:27.000 306 33617.78 558.99 2254.61 33.21 2014-11-02 11:36:28.000 306 33617.75 559.00 2254.64 33.21 2014-11-02 11:36:29.000 306 33617.82 559.01 2254.64 33.21 2014-11-02 11:36:30.000 306 33617.77 559.04 2254.62 33.21 2014-11-02 11:36:31.000 306 33617.73 559.08 2254.60 33.21 2014-11-02 11:36:32.000 306 33617.67 559.04 2254.51 33.21 2014-11-02 11:36:33.000 306 33617.71 559.10 2254.59 33.21 2014-11-02 11:36:34.000 306 33617.64 559.08 2254.57 33.21 2014-11-02 11:36:35.000 306 33617.73 559.04 2254.57 33.21 2014-11-02 11:36:36.000 306 33617.68 559.11 2254.61 33.21 2014-11-02 11:36:37.000 306 33617.68 559.11 2254.66 33.21 2014-11-02 11:36:38.000 306 33617.58 559.11 2254.61 33.21 2014-11-02 11:36:39.000 306 33617.58 559.15 2254.69 33.21 2014-11-02 11:36:40.000 306 33617.66 559.14 2254.51 33.21 2014-11-02 11:36:41.000 306 33617.58 559.17 2254.57 33.21 2014-11-02 11:36:42.000 306 33617.57 559.18 2254.62 33.21 2014-11-02 11:36:43.000 306 33617.52 559.19 2254.62 33.21 2014-11-02 11:36:44.000 306 33617.49 559.19 2254.56 33.21 2014-11-02 11:36:45.000 306 33617.50 559.25 2254.59 33.21 2014-11-02 11:36:46.000 306 33617.44 559.17 2254.67 33.21 2014-11-02 11:36:47.000 306 33617.46 559.22 2254.77 33.21 2014-11-02 11:36:48.000 306 33617.47 559.22 2254.66 33.21 2014-11-02 11:36:48.000 306 33617.50 559.25 2254.73 33.21 2014-11-02 11:36:50.000 306 33617.41 559.25 2254.76 33.21 2014-11-02 11:36:51.000 306 33617.36 559.23 2254.72 33.21 2014-11-02 11:36:52.000 306 33617.36 559.26 2254.69 33.21 2014-11-02 11:36:53.000 306 33617.28 559.29 2254.77 33.21 2014-11-02 11:36:54.000 306 33617.46 559.25 2254.70 33.21 2014-11-02 11:36:55.000 306 33617.38 559.23 2254.78 33.21 2014-11-02 11:36:56.000 306 33617.40 559.25 2254.77 33.21 2014-11-02 11:36:57.000 306 33617.38 559.26 2254.74 33.21 2014-11-02 11:36:58.000 306 33617.41 559.27 2254.75 33.21 2014-11-02 11:36:59.000 306 33617.41 559.26 2254.76 33.21 2014-11-02 11:37:00.000 306 33617.40 559.24 2254.84 33.21 2014-11-02 11:37:01.000 306 33617.33 559.22 2254.83 33.21 2014-11-02 11:37:01.000 306 33617.35 559.24 2254.81 33.21 2014-11-02 11:37:03.000 306 33617.38 559.22 2254.86 33.21 2014-11-02 11:37:04.000 306 33617.41 559.27 2254.82 33.21 2014-11-02 11:37:05.000 306 33617.39 559.25 2254.89 33.21 2014-11-02 11:37:06.000 306 33617.33 559.25 2254.80 33.21 2014-11-02 11:37:07.000 306 33617.32 559.20 2254.82 33.21 2014-11-02 11:37:08.000 306 33617.33 559.23 2254.79 33.21 2014-11-02 11:37:09.000 306 33617.34 559.22 2254.79 33.21 2014-11-02 11:37:10.000 306 33617.31 559.19 2254.89 33.21 2014-11-02 11:37:11.000 306 33617.37 559.16 2254.81 33.21 2014-11-02 11:37:12.000 306 33617.23 559.21 2254.88 33.21 2014-11-02 11:37:13.000 306 33617.42 559.18 2254.85 33.21 2014-11-02 11:37:14.000 306 33617.40 559.17 2254.81 33.21 2014-11-02 11:37:15.000 306 33617.36 559.19 2254.95 33.21 2014-11-02 11:37:16.000 306 33617.31 559.20 2254.87 33.21 2014-11-02 11:37:17.000 306 33617.42 559.21 2254.80 33.21 2014-11-02 11:37:18.000 306 33617.25 559.18 2254.78 33.21 2014-11-02 11:37:19.000 306 33617.45 559.18 2254.84 33.21 2014-11-02 11:37:20.000 306 33617.41 559.15 2254.79 33.21 2014-11-02 11:37:21.000 306 33617.44 559.24 2254.89 33.21 2014-11-02 11:37:22.000 306 33617.47 559.17 2254.80 33.21 2014-11-02 11:37:23.000 306 33617.50 559.19 2254.86 33.21 2014-11-02 11:37:24.000 306 33617.48 559.16 2254.83 33.21 2014-11-02 11:37:25.000 306 33617.36 559.17 2254.78 33.21 2014-11-02 11:37:26.000 306 33617.51 559.15 2254.85 33.21 2014-11-02 11:37:27.000 306 33617.55 559.15 2254.79 33.21 2014-11-02 11:37:28.000 306 33617.65 559.15 2254.89 33.21 2014-11-02 11:37:29.000 306 33617.64 559.11 2254.88 33.21 2014-11-02 11:37:30.000 306 33617.59 559.08 2254.84 33.21 2014-11-02 11:37:31.000 306 33617.67 559.04 2254.85 33.21 2014-11-02 11:37:32.000 306 33617.59 559.06 2254.81 33.21 2014-11-02 11:37:33.000 306 33617.68 559.06 2254.93 33.21 2014-11-02 11:37:34.000 306 33617.74 559.10 2254.75 33.21 2014-11-02 11:37:35.000 306 33617.74 559.05 2254.79 33.21 2014-11-02 11:37:36.000 306 33617.79 559.08 2254.78 33.21 2014-11-02 11:37:37.000 306 33617.77 559.08 2254.80 33.21 2014-11-02 11:37:38.000 306 33617.73 559.05 2254.77 33.21 2014-11-02 11:37:39.000 306 33617.82 559.03 2254.86 33.21 2014-11-02 11:37:40.000 306 33617.80 559.03 2254.78 33.21 2014-11-02 11:37:41.000 306 33617.82 559.03 2254.79 33.21 2014-11-02 11:37:42.000 306 33617.92 559.00 2254.82 33.21 2014-11-02 11:37:42.000 306 33617.89 558.95 2254.75 33.21 2014-11-02 11:37:44.000 306 33617.85 558.93 2254.76 33.21 2014-11-02 11:37:45.000 306 33617.96 558.93 2254.79 33.21 2014-11-02 11:37:46.000 306 33617.91 558.91 2254.77 33.21 2014-11-02 11:37:47.000 306 33617.95 558.93 2254.65 33.21 2014-11-02 11:37:48.000 306 33617.92 558.97 2254.76 33.21 2014-11-02 11:37:49.000 306 33618.02 558.93 2254.70 33.21 2014-11-02 11:37:50.000 306 33618.05 558.93 2254.67 33.21 2014-11-02 11:37:51.000 306 33618.03 558.91 2254.63 33.21 2014-11-02 11:37:52.000 306 33618.00 558.92 2254.63 33.21 2014-11-02 11:37:53.000 306 33618.12 558.88 2254.62 33.21 2014-11-02 11:37:54.000 306 33618.18 558.92 2254.56 33.21 2014-11-02 11:37:55.000 306 33618.13 558.90 2254.62 33.21 2014-11-02 11:37:55.000 306 33618.11 558.86 2254.64 33.21 2014-11-02 11:37:57.000 306 33618.18 558.91 2254.52 33.21 2014-11-02 11:37:58.000 306 33618.13 558.91 2254.54 33.21 2014-11-02 11:37:59.000 306 33618.12 558.93 2254.47 33.21 2014-11-02 11:38:00.000 306 33618.25 558.92 2254.57 33.21 2014-11-02 11:38:01.000 306 33618.29 558.90 2254.55 33.21 2014-11-02 11:38:02.000 306 33618.23 558.91 2254.58 33.21 2014-11-02 11:38:03.000 306 33618.18 558.96 2254.48 33.21 2014-11-02 11:38:04.000 306 33618.15 558.96 2254.45 33.21 2014-11-02 11:38:05.000 306 33618.12 558.97 2254.56 33.21 2014-11-02 11:38:06.000 306 33618.24 558.97 2254.45 33.21 2014-11-02 11:38:07.000 306 33618.20 558.97 2254.55 33.21 2014-11-02 11:38:08.000 306 33618.15 558.94 2254.54 33.21 2014-11-02 11:38:09.000 306 33618.21 559.00 2254.47 33.21 2014-11-02 11:38:10.000 306 33618.19 558.99 2254.38 33.21 2014-11-02 11:38:11.000 306 33618.17 558.90 2254.45 33.21 2014-11-02 11:38:12.000 306 33618.24 558.95 2254.48 33.21 2014-11-02 11:38:13.000 306 33618.30 558.97 2254.43 33.21 2014-11-02 11:38:14.000 306 33618.22 558.96 2254.39 33.21 2014-11-02 11:38:15.000 306 33618.30 558.94 2254.44 33.21 2014-11-02 11:38:16.000 306 33618.35 558.94 2254.37 33.21 2014-11-02 11:38:17.000 306 33618.35 558.97 2254.40 33.21 2014-11-02 11:38:18.000 306 33618.34 558.97 2254.38 33.21 2014-11-02 11:38:19.000 306 33618.35 558.99 2254.40 33.21 2014-11-02 11:38:20.000 306 33618.25 558.99 2254.38 33.21 2014-11-02 11:38:21.000 306 33618.26 559.04 2254.42 33.21 2014-11-02 11:38:22.000 306 33618.26 559.01 2254.37 33.21 2014-11-02 11:38:23.000 306 33618.21 558.97 2254.32 33.21 2014-11-02 11:38:24.000 306 33618.32 559.01 2254.40 33.21 2014-11-02 11:38:25.000 306 33618.23 559.02 2254.30 33.21 2014-11-02 11:38:26.000 306 33618.18 559.02 2254.29 33.21 2014-11-02 11:38:27.000 306 33618.21 559.05 2254.44 33.21 2014-11-02 11:38:28.000 306 33618.12 559.01 2254.45 33.21 2014-11-02 11:38:29.000 306 33618.17 559.06 2254.29 33.21 2014-11-02 11:38:30.000 306 33618.26 559.10 2254.37 33.21 2014-11-02 11:38:31.000 306 33618.21 559.06 2254.29 33.21 2014-11-02 11:38:32.000 306 33618.24 559.05 2254.28 33.21 2014-11-02 11:38:33.000 306 33618.08 559.08 2254.36 33.21 2014-11-02 11:38:34.000 306 33618.12 559.10 2254.36 33.21 2014-11-02 11:38:35.000 306 33618.11 559.05 2254.39 33.21 2014-11-02 11:38:36.000 306 33618.14 559.10 2254.38 33.21 2014-11-02 11:38:36.000 306 33618.02 559.11 2254.39 33.21 2014-11-02 11:38:38.000 306 33617.96 559.12 2254.34 33.21 2014-11-02 11:38:39.000 306 33617.95 559.10 2254.38 33.21 2014-11-02 11:38:40.000 306 33617.89 559.15 2254.34 33.21 2014-11-02 11:38:41.000 306 33617.89 559.19 2254.47 33.21 2014-11-02 11:38:42.000 306 33617.93 559.16 2254.36 33.21 2014-11-02 11:38:43.000 306 33617.86 559.22 2254.38 33.21 2014-11-02 11:38:44.000 306 33617.84 559.22 2254.48 33.21 2014-11-02 11:38:45.000 306 33617.79 559.23 2254.37 33.21 2014-11-02 11:38:46.000 306 33617.84 559.22 2254.40 33.21 2014-11-02 11:38:47.000 306 33617.70 559.24 2254.41 33.21 2014-11-02 11:38:48.000 306 33617.72 559.25 2254.42 33.21 2014-11-02 11:38:49.000 306 33617.72 559.26 2254.44 33.21 2014-11-02 11:38:49.000 306 33617.64 559.25 2254.45 33.21 2014-11-02 11:38:51.000 306 33617.65 559.29 2254.45 33.21 2014-11-02 11:38:52.000 306 33617.65 559.33 2254.49 33.21 2014-11-02 11:38:53.000 306 33617.56 559.30 2254.55 33.21 2014-11-02 11:38:54.000 306 33617.56 559.35 2254.52 33.21 2014-11-02 11:38:55.000 306 33617.42 559.35 2254.60 33.21 2014-11-02 11:38:56.000 306 33617.49 559.36 2254.57 33.21 2014-11-02 11:38:57.000 306 33617.44 559.34 2254.59 33.21 2014-11-02 11:38:58.000 306 33617.39 559.37 2254.60 33.21 2014-11-02 11:38:59.000 306 33617.39 559.37 2254.66 33.21 2014-11-02 11:39:00.000 306 33617.40 559.35 2254.62 33.21 2014-11-02 11:39:01.000 306 33617.31 559.37 2254.66 33.21 2014-11-02 11:39:02.000 306 33617.29 559.39 2254.60 33.21 2014-11-02 11:39:03.000 306 33617.29 559.39 2254.66 33.21 2014-11-02 11:39:04.000 306 33617.24 559.41 2254.69 33.21 2014-11-02 11:39:05.000 306 33617.19 559.42 2254.73 33.21 2014-11-02 11:39:06.000 306 33617.30 559.43 2254.71 33.21 2014-11-02 11:39:07.000 306 33617.28 559.41 2254.70 33.21 2014-11-02 11:39:08.000 306 33617.25 559.42 2254.74 33.21 2014-11-02 11:39:09.000 306 33617.27 559.46 2254.77 33.21 2014-11-02 11:39:10.000 306 33617.24 559.41 2254.75 33.21 2014-11-02 11:39:11.000 306 33617.19 559.42 2254.80 33.21 2014-11-02 11:39:12.000 306 33617.13 559.42 2254.73 33.21 2014-11-02 11:39:13.000 306 33617.11 559.47 2254.78 33.21 2014-11-02 11:39:14.000 306 33617.11 559.43 2254.79 33.21 2014-11-02 11:39:15.000 306 33617.06 559.45 2254.81 33.21 2014-11-02 11:39:16.000 306 33617.18 559.44 2254.77 33.21 2014-11-02 11:39:17.000 306 33617.06 559.42 2254.88 33.21 2014-11-02 11:39:18.000 306 33617.05 559.45 2254.80 33.21 2014-11-02 11:39:19.000 306 33617.11 559.46 2254.87 33.21 2014-11-02 11:39:20.000 306 33617.02 559.44 2254.84 33.21 2014-11-02 11:39:21.000 306 33617.07 559.43 2254.84 33.21 2014-11-02 11:39:22.000 306 33617.02 559.48 2254.76 33.21 2014-11-02 11:39:23.000 306 33616.87 559.45 2254.82 33.21 2014-11-02 11:39:24.000 306 33617.05 559.47 2254.82 33.21 2014-11-02 11:39:25.000 306 33616.98 559.49 2254.97 33.21 2014-11-02 11:39:26.000 306 33616.94 559.49 2254.89 33.21 2014-11-02 11:39:27.000 306 33616.92 559.47 2254.97 33.21 2014-11-02 11:39:28.000 306 33616.94 559.48 2254.99 33.21 2014-11-02 11:39:29.000 306 33616.86 559.47 2254.94 33.21 2014-11-02 11:39:30.000 306 33616.93 559.51 2254.96 33.21 2014-11-02 11:39:30.000 306 33616.88 559.44 2254.99 33.21 2014-11-02 11:39:32.000 306 33616.80 559.44 2254.95 33.21 2014-11-02 11:39:33.000 306 33616.86 559.49 2254.92 33.21 2014-11-02 11:39:34.000 306 33616.88 559.48 2254.97 33.21 2014-11-02 11:39:35.000 306 33616.75 559.44 2254.98 33.21 2014-11-02 11:39:36.000 306 33616.83 559.47 2254.99 33.21 2014-11-02 11:39:37.000 306 33616.89 559.45 2255.00 33.21 2014-11-02 11:39:38.000 306 33616.77 559.45 2254.98 33.21 2014-11-02 11:39:39.000 306 33616.79 559.49 2254.95 33.21 2014-11-02 11:39:40.000 306 33616.85 559.45 2254.98 33.21 2014-11-02 11:39:41.000 306 33616.72 559.42 2255.02 33.21 2014-11-02 11:39:42.000 306 33616.78 559.41 2255.01 33.21 2014-11-02 11:39:43.000 306 33616.73 559.45 2255.07 33.21 2014-11-02 11:39:43.000 306 33616.66 559.44 2255.11 33.21 2014-11-02 11:39:45.000 306 33616.77 559.49 2255.01 33.21 2014-11-02 11:39:46.000 306 33616.71 559.46 2255.07 33.21 2014-11-02 11:39:47.000 306 33616.77 559.42 2254.99 33.21 2014-11-02 11:39:48.000 306 33616.66 559.44 2255.06 33.21 2014-11-02 11:39:49.000 306 33616.66 559.43 2255.03 33.21 2014-11-02 11:39:50.000 306 33616.67 559.45 2255.03 33.21 2014-11-02 11:39:51.000 306 33616.69 559.39 2255.03 33.21 2014-11-02 11:39:52.000 306 33616.69 559.44 2255.07 33.21 2014-11-02 11:39:53.000 306 33616.61 559.41 2255.00 33.21 2014-11-02 11:39:54.000 306 33616.69 559.45 2255.09 33.21 2014-11-02 11:39:55.000 306 33616.74 559.43 2255.08 33.21 2014-11-02 11:39:56.000 306 33616.66 559.44 2255.10 33.21 2014-11-02 11:39:57.000 306 33616.64 559.47 2255.01 33.21 2014-11-02 11:39:58.000 306 33616.71 559.43 2255.06 33.21 2014-11-02 11:39:59.000 306 33616.72 559.41 2255.09 33.21 2014-11-02 11:40:00.000 306 33616.62 559.42 2255.03 33.21 2014-11-02 11:40:01.000 306 33616.61 559.46 2255.16 33.21 2014-11-02 11:40:02.000 306 33616.62 559.42 2255.12 33.21 2014-11-02 11:40:03.000 306 33616.68 559.44 2255.05 33.21 2014-11-02 11:40:04.000 306 33616.57 559.43 2255.05 33.21 2014-11-02 11:40:05.000 306 33616.63 559.43 2255.08 33.21 2014-11-02 11:40:06.000 306 33616.62 559.41 2255.15 33.21 2014-11-02 11:40:07.000 306 33616.61 559.48 2255.17 33.21 2014-11-02 11:40:08.000 306 33616.54 559.42 2255.13 33.21 2014-11-02 11:40:09.000 306 33616.57 559.47 2255.14 33.21 2014-11-02 11:40:10.000 306 33616.59 559.44 2255.14 33.21 2014-11-02 11:40:11.000 306 33616.48 559.44 2255.13 33.21 2014-11-02 11:40:12.000 306 33616.57 559.42 2255.10 33.21 2014-11-02 11:40:13.000 306 33616.52 559.39 2255.12 33.21 2014-11-02 11:40:14.000 306 33616.50 559.39 2255.13 33.21 2014-11-02 11:40:15.000 306 33616.52 559.42 2255.18 33.21 2014-11-02 11:40:16.000 306 33616.48 559.40 2255.16 33.21 2014-11-02 11:40:17.000 306 33616.44 559.41 2255.16 33.21 2014-11-02 11:40:18.000 306 33616.41 559.41 2255.12 33.21 2014-11-02 11:40:19.000 306 33616.49 559.46 2255.11 33.21 2014-11-02 11:40:20.000 306 33616.49 559.46 2255.11 33.21 2014-11-02 11:40:21.000 306 33616.43 559.45 2255.10 33.21 2014-11-02 11:40:22.000 306 33616.45 559.47 2255.11 33.21 2014-11-02 11:40:23.000 306 33616.39 559.49 2255.14 33.21 2014-11-02 11:40:24.000 306 33616.48 559.47 2255.09 33.21 2014-11-02 11:40:24.000 306 33616.30 559.45 2255.07 33.21 2014-11-02 11:40:26.000 306 33616.46 559.49 2255.11 33.21 2014-11-02 11:40:27.000 306 33616.31 559.49 2255.10 33.21 2014-11-02 11:40:28.000 306 33616.33 559.51 2255.11 33.21 2014-11-02 11:40:29.000 306 33616.29 559.51 2255.18 33.21 2014-11-02 11:40:30.000 306 33616.29 559.46 2255.19 33.21 2014-11-02 11:40:31.000 306 33616.29 559.48 2255.16 33.21 2014-11-02 11:40:32.000 306 33616.30 559.43 2255.13 33.21 2014-11-02 11:40:33.000 306 33616.34 559.44 2255.05 33.21 2014-11-02 11:40:34.000 306 33616.32 559.49 2255.11 33.21 2014-11-02 11:40:35.000 306 33616.23 559.46 2255.20 33.21 2014-11-02 11:40:36.000 306 33616.28 559.50 2255.09 33.21 2014-11-02 11:40:37.000 306 33616.19 559.50 2255.11 33.21 2014-11-02 11:40:37.000 306 33616.22 559.45 2255.20 33.21 2014-11-02 11:40:39.000 306 33616.13 559.48 2255.23 33.21 2014-11-02 11:40:40.000 306 33616.23 559.51 2255.18 33.21 2014-11-02 11:40:41.000 306 33616.17 559.46 2255.13 33.21 2014-11-02 11:40:42.000 306 33616.25 559.48 2255.20 33.21 2014-11-02 11:40:43.000 306 33616.12 559.45 2255.25 33.21 2014-11-02 11:40:44.000 306 33616.04 559.50 2255.18 33.21 2014-11-02 11:40:45.000 306 33616.04 559.51 2255.22 33.21 2014-11-02 11:40:46.000 306 33616.05 559.53 2255.18 33.21 2014-11-02 11:40:47.000 306 33616.00 559.54 2255.23 33.21 2014-11-02 11:40:48.000 306 33616.07 559.50 2255.20 33.21 2014-11-02 11:40:49.000 306 33615.94 559.55 2255.16 33.21 2014-11-02 11:40:50.000 306 33615.96 559.54 2255.21 33.21 2014-11-02 11:40:51.000 306 33615.82 559.54 2255.29 33.21 2014-11-02 11:40:52.000 306 33615.92 559.57 2255.25 33.21 2014-11-02 11:40:53.000 306 33615.86 559.55 2255.25 33.21 2014-11-02 11:40:54.000 306 33615.74 559.59 2255.29 33.21 2014-11-02 11:40:55.000 306 33615.85 559.59 2255.29 33.21 2014-11-02 11:40:56.000 306 33615.90 559.61 2255.35 33.21 2014-11-02 11:40:57.000 306 33615.76 559.61 2255.34 33.21 2014-11-02 11:40:58.000 306 33615.78 559.65 2255.34 33.21 2014-11-02 11:40:59.000 306 33615.70 559.69 2255.39 33.21 2014-11-02 11:41:00.000 306 33615.76 559.67 2255.40 33.21 2014-11-02 11:41:01.000 306 33615.75 559.64 2255.36 33.21 2014-11-02 11:41:02.000 306 33615.61 559.66 2255.42 33.21 2014-11-02 11:41:03.000 306 33615.60 559.66 2255.40 33.21 2014-11-02 11:41:04.000 306 33615.64 559.68 2255.42 33.21 2014-11-02 11:41:05.000 306 33615.60 559.67 2255.47 33.21 2014-11-02 11:41:06.000 306 33615.53 559.69 2255.44 33.21 2014-11-02 11:41:07.000 306 33615.71 559.69 2255.42 33.21 2014-11-02 11:41:08.000 306 33615.52 559.73 2255.45 33.21 2014-11-02 11:41:09.000 306 33615.53 559.66 2255.39 33.21 2014-11-02 11:41:10.000 306 33615.62 559.72 2255.45 33.21 2014-11-02 11:41:11.000 306 33615.61 559.70 2255.50 33.21 2014-11-02 11:41:12.000 306 33615.56 559.72 2255.43 33.21 2014-11-02 11:41:13.000 306 33615.54 559.74 2255.48 33.21 2014-11-02 11:41:14.000 306 33615.64 559.72 2255.44 33.21 2014-11-02 11:41:15.000 306 33615.57 559.70 2255.49 33.21 2014-11-02 11:41:16.000 306 33615.56 559.73 2255.50 33.21 2014-11-02 11:41:17.000 306 33615.61 559.72 2255.56 33.21 2014-11-02 11:41:18.000 306 33615.65 559.70 2255.52 33.21 2014-11-02 11:41:18.000 306 33615.55 559.68 2255.47 33.21 2014-11-02 11:41:20.000 306 33615.58 559.71 2255.54 33.21 2014-11-02 11:41:21.000 306 33615.56 559.68 2255.51 33.21 2014-11-02 11:41:22.000 306 33615.65 559.70 2255.47 33.21 2014-11-02 11:41:23.000 306 33615.63 559.68 2255.50 33.21 2014-11-02 11:41:24.000 306 33615.55 559.65 2255.52 33.21 2014-11-02 11:41:25.000 306 33615.68 559.66 2255.52 33.21 2014-11-02 11:41:26.000 306 33615.50 559.63 2255.48 33.21 2014-11-02 11:41:27.000 306 33615.59 559.63 2255.52 33.21 2014-11-02 11:41:28.000 306 33615.74 559.64 2255.55 33.21 2014-11-02 11:41:29.000 306 33615.66 559.64 2255.45 33.21 2014-11-02 11:41:30.000 306 33615.62 559.60 2255.50 33.21 2014-11-02 11:41:31.000 306 33615.59 559.62 2255.50 33.21 2014-11-02 11:41:31.000 306 33615.63 559.61 2255.49 33.21 2014-11-02 11:41:33.000 306 33615.64 559.58 2255.53 33.21 2014-11-02 11:41:34.000 306 33615.69 559.58 2255.46 33.21 2014-11-02 11:41:35.000 306 33615.69 559.55 2255.49 33.21 2014-11-02 11:41:36.000 306 33615.64 559.55 2255.44 33.21 2014-11-02 11:41:37.000 306 33615.57 559.55 2255.44 33.21 2014-11-02 11:41:38.000 306 33615.78 559.53 2255.43 33.21 2014-11-02 11:41:39.000 306 33615.67 559.53 2255.47 33.21 2014-11-02 11:41:40.000 306 33615.77 559.52 2255.51 33.21 2014-11-02 11:41:41.000 306 33615.82 559.53 2255.42 33.21 2014-11-02 11:41:42.000 306 33615.66 559.52 2255.49 33.21 2014-11-02 11:41:43.000 306 33615.64 559.52 2255.45 33.21 2014-11-02 11:41:44.000 306 33615.82 559.51 2255.49 33.21 2014-11-02 11:41:45.000 306 33615.72 559.45 2255.50 33.21 2014-11-02 11:41:46.000 306 33615.65 559.50 2255.51 33.21 2014-11-02 11:41:47.000 306 33615.74 559.52 2255.50 33.21 2014-11-02 11:41:48.000 306 33615.82 559.50 2255.48 33.21 2014-11-02 11:41:49.000 306 33615.65 559.50 2255.35 33.21 2014-11-02 11:41:50.000 306 33615.78 559.48 2255.38 33.21 2014-11-02 11:41:51.000 306 33615.69 559.46 2255.37 33.21 2014-11-02 11:41:52.000 306 33615.79 559.45 2255.43 33.21 2014-11-02 11:41:53.000 306 33615.78 559.47 2255.41 33.21 2014-11-02 11:41:54.000 306 33615.74 559.48 2255.47 33.21 2014-11-02 11:41:55.000 306 33615.72 559.53 2255.43 33.21 2014-11-02 11:41:56.000 306 33615.72 559.48 2255.39 33.21 2014-11-02 11:41:57.000 306 33615.68 559.49 2255.35 33.21 2014-11-02 11:41:58.000 306 33615.64 559.48 2255.43 33.21 2014-11-02 11:41:59.000 306 33615.62 559.48 2255.39 33.21 2014-11-02 11:42:00.000 306 33615.54 559.52 2255.41 33.21 2014-11-02 11:42:01.000 306 33615.70 559.50 2255.38 33.21 2014-11-02 11:42:02.000 306 33615.63 559.52 2255.31 33.21 2014-11-02 11:42:03.000 306 33615.63 559.50 2255.38 33.21 2014-11-02 11:42:04.000 306 33615.65 559.57 2255.41 33.21 2014-11-02 11:42:05.000 306 33615.59 559.55 2255.37 33.21 2014-11-02 11:42:06.000 306 33615.52 559.56 2255.36 33.21 2014-11-02 11:42:07.000 306 33615.53 559.58 2255.39 33.21 2014-11-02 11:42:08.000 306 33615.54 559.59 2255.33 33.21 2014-11-02 11:42:09.000 306 33615.56 559.61 2255.41 33.21 2014-11-02 11:42:10.000 306 33615.48 559.63 2255.44 33.21 2014-11-02 11:42:11.000 306 33615.51 559.65 2255.35 33.21 2014-11-02 11:42:12.000 306 33615.46 559.63 2255.43 33.21 2014-11-02 11:42:12.000 306 33615.47 559.61 2255.41 33.21 2014-11-02 11:42:14.000 306 33615.39 559.70 2255.42 33.21 2014-11-02 11:42:15.000 306 33615.41 559.69 2255.36 33.21 2014-11-02 11:42:16.000 306 33615.42 559.70 2255.50 33.21 2014-11-02 11:42:17.000 306 33615.47 559.66 2255.34 33.21 2014-11-02 11:42:18.000 306 33615.49 559.72 2255.43 33.21 2014-11-02 11:42:19.000 306 33615.41 559.72 2255.45 33.21 2014-11-02 11:42:20.000 306 33615.46 559.70 2255.37 33.21 2014-11-02 11:42:21.000 306 33615.41 559.72 2255.38 33.21 2014-11-02 11:42:22.000 306 33615.25 559.73 2255.49 33.21 2014-11-02 11:42:23.000 306 33615.24 559.71 2255.43 33.21 2014-11-02 11:42:24.000 306 33615.25 559.73 2255.39 33.21 2014-11-02 11:42:25.000 306 33615.28 559.77 2255.53 33.21 2014-11-02 11:42:25.000 306 33615.26 559.73 2255.45 33.21 2014-11-02 11:42:27.000 306 33615.18 559.72 2255.43 33.21 2014-11-02 11:42:28.000 306 33615.16 559.74 2255.51 33.21 2014-11-02 11:42:29.000 306 33615.17 559.76 2255.49 33.21 2014-11-02 11:42:30.000 306 33615.25 559.71 2255.44 33.21 2014-11-02 11:42:31.000 306 33615.17 559.78 2255.53 33.21 2014-11-02 11:42:32.000 306 33615.12 559.78 2255.54 33.21 2014-11-02 11:42:33.000 306 33615.11 559.77 2255.56 33.21 2014-11-02 11:42:34.000 306 33615.16 559.80 2255.55 33.21 2014-11-02 11:42:35.000 306 33615.13 559.83 2255.63 33.21 2014-11-02 11:42:36.000 306 33615.06 559.75 2255.66 33.21 2014-11-02 11:42:37.000 306 33615.18 559.79 2255.55 33.21 2014-11-02 11:42:38.000 306 33615.08 559.79 2255.51 33.21 2014-11-02 11:42:39.000 306 33614.97 559.77 2255.53 33.21 2014-11-02 11:42:40.000 306 33615.05 559.84 2255.61 33.21 2014-11-02 11:42:41.000 306 33614.94 559.79 2255.59 33.21 2014-11-02 11:42:42.000 306 33614.94 559.78 2255.63 33.21 2014-11-02 11:42:43.000 306 33615.04 559.84 2255.62 33.21 2014-11-02 11:42:44.000 306 33614.96 559.84 2255.57 33.21 2014-11-02 11:42:45.000 306 33614.89 559.80 2255.66 33.21 2014-11-02 11:42:46.000 306 33614.96 559.81 2255.64 33.21 2014-11-02 11:42:47.000 306 33614.91 559.85 2255.54 33.21 2014-11-02 11:42:48.000 306 33614.91 559.77 2255.64 33.21 2014-11-02 11:42:49.000 306 33614.86 559.85 2255.60 33.21 2014-11-02 11:42:50.000 306 33614.83 559.84 2255.64 33.21 2014-11-02 11:42:51.000 306 33614.90 559.81 2255.63 33.21 2014-11-02 11:42:52.000 306 33614.94 559.86 2255.66 33.21 2014-11-02 11:42:53.000 306 33614.85 559.84 2255.68 33.21 2014-11-02 11:42:54.000 306 33614.81 559.80 2255.64 33.21 2014-11-02 11:42:55.000 306 33614.95 559.85 2255.72 33.21 2014-11-02 11:42:56.000 306 33614.81 559.81 2255.73 33.21 2014-11-02 11:42:57.000 306 33614.88 559.78 2255.68 33.21 2014-11-02 11:42:58.000 306 33614.83 559.85 2255.68 33.21 2014-11-02 11:42:59.000 306 33614.85 559.82 2255.73 33.21 2014-11-02 11:43:00.000 306 33614.81 559.84 2255.71 33.21 2014-11-02 11:43:01.000 306 33614.82 559.81 2255.80 33.21 2014-11-02 11:43:02.000 306 33614.82 559.80 2255.68 33.21 2014-11-02 11:43:03.000 306 33614.82 559.78 2255.68 33.21 2014-11-02 11:43:04.000 306 33614.82 559.79 2255.75 33.21 2014-11-02 11:43:05.000 306 33614.71 559.80 2255.78 33.21 2014-11-02 11:43:06.000 306 33614.79 559.77 2255.75 33.21 2014-11-02 11:43:06.000 306 33614.81 559.76 2255.76 33.21 2014-11-02 11:43:08.000 306 33614.81 559.75 2255.76 33.21 2014-11-02 11:43:09.000 306 33614.86 559.73 2255.75 33.21 2014-11-02 11:43:10.000 306 33614.89 559.72 2255.80 33.21 2014-11-02 11:43:11.000 306 33614.94 559.72 2255.74 33.21 2014-11-02 11:43:12.000 306 33614.98 559.71 2255.78 33.21 2014-11-02 11:43:13.000 306 33614.92 559.70 2255.74 33.21 2014-11-02 11:43:14.000 306 33615.00 559.72 2255.79 33.21 2014-11-02 11:43:15.000 306 33614.92 559.69 2255.74 33.21 2014-11-02 11:43:16.000 306 33615.03 559.66 2255.85 33.21 2014-11-02 11:43:17.000 306 33615.07 559.62 2255.71 33.21 2014-11-02 11:43:18.000 306 33614.99 559.63 2255.76 33.21 2014-11-02 11:43:19.000 306 33615.11 559.60 2255.72 33.21 2014-11-02 11:43:19.000 306 33615.04 559.61 2255.76 33.21 2014-11-02 11:43:21.000 306 33615.12 559.59 2255.76 33.21 2014-11-02 11:43:22.000 306 33615.19 559.66 2255.82 33.21 2014-11-02 11:43:23.000 306 33615.22 559.60 2255.77 33.21 2014-11-02 11:43:24.000 306 33615.13 559.59 2255.73 33.21 2014-11-02 11:43:25.000 306 33615.32 559.58 2255.70 33.21 2014-11-02 11:43:26.000 306 33615.18 559.54 2255.75 33.21 2014-11-02 11:43:27.000 306 33615.14 559.54 2255.75 33.21 2014-11-02 11:43:28.000 306 33615.25 559.53 2255.72 33.21 2014-11-02 11:43:29.000 306 33615.22 559.56 2255.67 33.21 2014-11-02 11:43:30.000 306 33615.40 559.56 2255.62 33.21 2014-11-02 11:43:31.000 306 33615.34 559.56 2255.66 33.21 2014-11-02 11:43:32.000 306 33615.29 559.52 2255.65 33.21 2014-11-02 11:43:33.000 306 33615.41 559.51 2255.65 33.21 2014-11-02 11:43:34.000 306 33615.35 559.52 2255.66 33.21 2014-11-02 11:43:35.000 306 33615.45 559.52 2255.65 33.21 2014-11-02 11:43:36.000 306 33615.48 559.52 2255.69 33.21 2014-11-02 11:43:37.000 306 33615.50 559.56 2255.64 33.21 2014-11-02 11:43:38.000 306 33615.51 559.53 2255.62 33.21 2014-11-02 11:43:39.000 306 33615.44 559.48 2255.62 33.21 2014-11-02 11:43:40.000 306 33615.51 559.47 2255.52 33.21 2014-11-02 11:43:41.000 306 33615.59 559.50 2255.60 33.21 2014-11-02 11:43:42.000 306 33615.63 559.45 2255.59 33.21 2014-11-02 11:43:43.000 306 33615.63 559.45 2255.47 33.21 2014-11-02 11:43:44.000 306 33615.67 559.43 2255.61 33.21 2014-11-02 11:43:45.000 306 33615.66 559.44 2255.65 33.21 2014-11-02 11:43:46.000 306 33615.58 559.43 2255.54 33.21 2014-11-02 11:43:47.000 306 33615.71 559.40 2255.50 33.21 2014-11-02 11:43:48.000 306 33615.66 559.38 2255.53 33.21 2014-11-02 11:43:49.000 306 33615.66 559.36 2255.51 33.21 2014-11-02 11:43:50.000 306 33615.86 559.37 2255.48 33.21 2014-11-02 11:43:51.000 306 33615.75 559.33 2255.41 33.21 2014-11-02 11:43:52.000 306 33615.72 559.34 2255.43 33.21 2014-11-02 11:43:53.000 306 33615.87 559.28 2255.40 33.21 2014-11-02 11:43:54.000 306 33615.85 559.34 2255.43 33.21 2014-11-02 11:43:55.000 306 33615.82 559.31 2255.43 33.21 2014-11-02 11:43:56.000 306 33615.90 559.29 2255.41 33.21 2014-11-02 11:43:57.000 306 33615.86 559.28 2255.38 33.21 2014-11-02 11:43:58.000 306 33615.88 559.30 2255.33 33.21 2014-11-02 11:43:59.000 306 33615.94 559.26 2255.36 33.21 2014-11-02 11:44:00.000 306 33615.96 559.29 2255.34 33.21 2014-11-02 11:44:00.000 306 33616.07 559.31 2255.36 33.21 2014-11-02 11:44:02.000 306 33615.97 559.28 2255.26 33.21 2014-11-02 11:44:03.000 306 33615.97 559.28 2255.32 33.21 2014-11-02 11:44:04.000 306 33616.04 559.34 2255.34 33.21 2014-11-02 11:44:05.000 306 33616.02 559.28 2255.32 33.21 2014-11-02 11:44:06.000 306 33615.99 559.24 2255.27 33.21 2014-11-02 11:44:07.000 306 33615.95 559.32 2255.25 33.21 2014-11-02 11:44:08.000 306 33616.06 559.31 2255.31 33.21 2014-11-02 11:44:09.000 306 33616.01 559.30 2255.25 33.21 2014-11-02 11:44:10.000 306 33616.02 559.30 2255.34 33.21 2014-11-02 11:44:11.000 306 33616.13 559.26 2255.36 33.21 2014-11-02 11:44:12.000 306 33616.06 559.29 2255.29 33.21 2014-11-02 11:44:13.000 306 33616.10 559.29 2255.34 33.21 2014-11-02 11:44:13.000 306 33616.14 559.25 2255.26 33.21 2014-11-02 11:44:15.000 306 33616.12 559.24 2255.26 33.21 2014-11-02 11:44:16.000 306 33616.23 559.31 2255.22 33.21 2014-11-02 11:44:17.000 306 33616.22 559.27 2255.18 33.21 2014-11-02 11:44:18.000 306 33616.27 559.25 2255.19 33.21 2014-11-02 11:44:19.000 306 33616.22 559.25 2255.21 33.21 2014-11-02 11:44:20.000 306 33616.22 559.26 2255.16 33.21 2014-11-02 11:44:21.000 306 33616.31 559.24 2255.22 33.21 2014-11-02 11:44:22.000 306 33616.29 559.25 2255.19 33.21 2014-11-02 11:44:23.000 306 33616.35 559.20 2255.14 33.21 2014-11-02 11:44:24.000 306 33616.39 559.22 2255.25 33.21 2014-11-02 11:44:25.000 306 33616.41 559.19 2255.26 33.21 2014-11-02 11:44:26.000 306 33616.52 559.18 2255.22 33.21 2014-11-02 11:44:27.000 306 33616.44 559.20 2255.19 33.21 2014-11-02 11:44:28.000 306 33616.49 559.16 2255.10 33.21 2014-11-02 11:44:29.000 306 33616.58 559.15 2255.22 33.21 2014-11-02 11:44:30.000 306 33616.63 559.18 2255.13 33.21 2014-11-02 11:44:31.000 306 33616.59 559.14 2255.10 33.21 2014-11-02 11:44:32.000 306 33616.65 559.08 2255.11 33.21 2014-11-02 11:44:33.000 306 33616.71 559.07 2255.10 33.21 2014-11-02 11:44:34.000 306 33616.70 559.11 2255.14 33.21 2014-11-02 11:44:35.000 306 33616.71 559.06 2254.98 33.21 2014-11-02 11:44:36.000 306 33616.77 559.09 2255.08 33.21 2014-11-02 11:44:37.000 306 33616.70 559.02 2254.98 33.21 2014-11-02 11:44:38.000 306 33616.90 559.03 2255.00 33.21 2014-11-02 11:44:39.000 306 33616.89 559.02 2254.96 33.21 2014-11-02 11:44:40.000 306 33616.93 559.00 2254.92 33.21 2014-11-02 11:44:41.000 306 33616.89 558.91 2254.96 33.21 2014-11-02 11:44:42.000 306 33616.94 558.96 2255.04 33.21 2014-11-02 11:44:43.000 306 33616.97 558.93 2254.95 33.21 2014-11-02 11:44:44.000 306 33617.10 558.90 2254.93 33.21 2014-11-02 11:44:45.000 306 33617.03 558.87 2254.89 33.21 2014-11-02 11:44:46.000 306 33617.07 558.90 2254.97 33.21 2014-11-02 11:44:47.000 306 33617.11 558.85 2254.95 33.21 2014-11-02 11:44:48.000 306 33617.05 558.87 2254.97 33.21 2014-11-02 11:44:49.000 306 33617.09 558.87 2254.85 33.21 2014-11-02 11:44:50.000 306 33617.16 558.88 2254.88 33.21 2014-11-02 11:44:51.000 306 33617.13 558.87 2254.77 33.21 2014-11-02 11:44:52.000 306 33617.13 558.85 2254.80 33.21 2014-11-02 11:44:53.000 306 33617.19 558.86 2254.78 33.21 2014-11-02 11:44:54.000 306 33617.20 558.85 2254.74 33.21 2014-11-02 11:44:54.000 306 33617.19 558.83 2254.82 33.21 2014-11-02 11:44:56.000 306 33617.27 558.83 2254.73 33.21 2014-11-02 11:44:57.000 306 33617.27 558.80 2254.76 33.21 2014-11-02 11:44:58.000 306 33617.23 558.84 2254.69 33.21 2014-11-02 11:44:59.000 306 33617.33 558.78 2254.79 33.21 2014-11-02 11:45:00.000 306 33617.44 558.82 2254.67 33.21 2014-11-02 11:45:01.000 306 33617.29 558.79 2254.75 33.21 2014-11-02 11:45:02.000 306 33617.41 558.77 2254.82 33.21 2014-11-02 11:45:03.000 306 33617.37 558.78 2254.72 33.21 2014-11-02 11:45:04.000 306 33617.33 558.82 2254.67 33.21 2014-11-02 11:45:05.000 306 33617.45 558.81 2254.70 33.21 2014-11-02 11:45:06.000 306 33617.61 558.80 2254.67 33.21 2014-11-02 11:45:07.000 306 33617.52 558.82 2254.67 33.21 2014-11-02 11:45:07.000 306 33617.46 558.84 2254.63 33.21 2014-11-02 11:45:09.000 306 33617.44 558.83 2254.67 33.21 2014-11-02 11:45:10.000 306 33617.55 558.80 2254.60 33.21 2014-11-02 11:45:11.000 306 33617.48 558.75 2254.63 33.21 2014-11-02 11:45:12.000 306 33617.52 558.73 2254.60 33.21 2014-11-02 11:45:13.000 306 33617.42 558.72 2254.54 33.21 2014-11-02 11:45:14.000 306 33617.50 558.74 2254.63 33.21 2014-11-02 11:45:15.000 306 33617.59 558.74 2254.60 33.21 2014-11-02 11:45:16.000 306 33617.65 558.71 2254.61 33.21 2014-11-02 11:45:17.000 306 33617.71 558.70 2254.57 33.21 2014-11-02 11:45:18.000 306 33617.65 558.68 2254.51 33.21 2014-11-02 11:45:19.000 306 33617.71 558.65 2254.49 33.21 2014-11-02 11:45:20.000 306 33617.74 558.67 2254.49 33.21 2014-11-02 11:45:21.000 306 33617.77 558.62 2254.50 33.21 2014-11-02 11:45:22.000 306 33617.71 558.69 2254.54 33.21 2014-11-02 11:45:23.000 306 33617.70 558.65 2254.56 33.21 2014-11-02 11:45:24.000 306 33617.76 558.64 2254.48 33.21 2014-11-02 11:45:25.000 306 33617.84 558.61 2254.50 33.21 2014-11-02 11:45:26.000 306 33617.93 558.64 2254.44 33.21 2014-11-02 11:45:27.000 306 33617.96 558.58 2254.44 33.21 2014-11-02 11:45:28.000 306 33617.97 558.57 2254.45 33.21 2014-11-02 11:45:29.000 306 33617.97 558.55 2254.44 33.21 2014-11-02 11:45:30.000 306 33618.07 558.53 2254.45 33.21 2014-11-02 11:45:31.000 306 33618.10 558.51 2254.34 33.21 2014-11-02 11:45:32.000 306 33618.08 558.50 2254.46 33.21 2014-11-02 11:45:33.000 306 33618.05 558.48 2254.45 33.21 2014-11-02 11:45:34.000 306 33618.15 558.43 2254.36 33.21 2014-11-02 11:45:35.000 306 33618.16 558.45 2254.36 33.21 2014-11-02 11:45:36.000 306 33618.21 558.40 2254.34 33.21 2014-11-02 11:45:37.000 306 33618.34 558.38 2254.33 33.21 2014-11-02 11:45:38.000 306 33618.25 558.40 2254.30 33.21 2014-11-02 11:45:39.000 306 33618.29 558.38 2254.29 33.21 2014-11-02 11:45:40.000 306 33618.34 558.36 2254.30 33.21 2014-11-02 11:45:41.000 306 33618.39 558.35 2254.31 33.21 2014-11-02 11:45:42.000 306 33618.44 558.36 2254.36 33.21 2014-11-02 11:45:43.000 306 33618.56 558.36 2254.28 33.21 2014-11-02 11:45:44.000 306 33618.45 558.33 2254.24 33.21 2014-11-02 11:45:45.000 306 33618.55 558.30 2254.20 33.21 2014-11-02 11:45:46.000 306 33618.60 558.30 2254.20 33.21 2014-11-02 11:45:47.000 306 33618.61 558.23 2254.17 33.21 2014-11-02 11:45:48.000 306 33618.60 558.22 2254.18 33.21 2014-11-02 11:45:48.000 306 33618.73 558.18 2254.16 33.21 2014-11-02 11:45:50.000 306 33618.86 558.20 2254.24 33.21 2014-11-02 11:45:51.000 306 33618.79 558.19 2254.17 33.21 2014-11-02 11:45:52.000 306 33618.86 558.17 2254.17 33.21 2014-11-02 11:45:53.000 306 33618.86 558.17 2254.09 33.21 2014-11-02 11:45:54.000 306 33618.86 558.12 2254.10 33.21 2014-11-02 11:45:55.000 306 33619.08 558.16 2254.08 33.21 2014-11-02 11:45:56.000 306 33618.96 558.12 2254.08 33.21 2014-11-02 11:45:57.000 306 33619.07 558.12 2254.13 33.21 2014-11-02 11:45:58.000 306 33619.04 558.10 2254.10 33.21 2014-11-02 11:45:59.000 306 33619.12 558.08 2253.98 33.21 2014-11-02 11:46:00.000 306 33619.12 558.09 2254.01 33.20 2014-11-02 11:46:01.000 306 33619.11 558.09 2253.93 33.21 2014-11-02 11:46:01.000 306 33619.14 558.07 2253.90 33.21 2014-11-02 11:46:03.000 306 33619.11 558.10 2253.97 33.20 2014-11-02 11:46:04.000 306 33619.16 558.08 2253.88 33.20 2014-11-02 11:46:05.000 306 33619.23 558.09 2253.83 33.20 2014-11-02 11:46:06.000 306 33619.18 558.03 2253.89 33.20 2014-11-02 11:46:07.000 306 33619.23 558.05 2253.88 33.21 2014-11-02 11:46:08.000 306 33619.28 558.04 2253.87 33.21 2014-11-02 11:46:09.000 306 33619.39 558.04 2253.77 33.20 2014-11-02 11:46:10.000 306 33619.42 558.05 2253.80 33.21 2014-11-02 11:46:11.000 306 33619.36 558.09 2253.71 33.21 2014-11-02 11:46:12.000 306 33619.35 558.08 2253.81 33.21 2014-11-02 11:46:13.000 306 33619.33 558.11 2253.73 33.21 2014-11-02 11:46:14.000 306 33619.34 558.05 2253.61 33.21 2014-11-02 11:46:15.000 306 33619.37 558.04 2253.72 33.21 2014-11-02 11:46:16.000 306 33619.36 558.09 2253.60 33.21 2014-11-02 11:46:17.000 306 33619.50 558.07 2253.64 33.21 2014-11-02 11:46:18.000 306 33619.42 558.09 2253.63 33.21 2014-11-02 11:46:19.000 306 33619.43 558.11 2253.66 33.21 2014-11-02 11:46:20.000 306 33619.49 558.12 2253.57 33.21 2014-11-02 11:46:21.000 306 33619.45 558.14 2253.58 33.21 2014-11-02 11:46:22.000 306 33619.41 558.12 2253.66 33.21 2014-11-02 11:46:23.000 306 33619.47 558.13 2253.58 33.21 2014-11-02 11:46:24.000 306 33619.46 558.17 2253.53 33.21 2014-11-02 11:46:25.000 306 33619.48 558.14 2253.57 33.21 2014-11-02 11:46:26.000 306 33619.40 558.16 2253.63 33.21 2014-11-02 11:46:27.000 306 33619.44 558.17 2253.61 33.21 2014-11-02 11:46:28.000 306 33619.45 558.20 2253.64 33.21 2014-11-02 11:46:29.000 306 33619.48 558.21 2253.65 33.21 2014-11-02 11:46:30.000 306 33619.41 558.19 2253.67 33.21 2014-11-02 11:46:31.000 306 33619.44 558.19 2253.58 33.20 2014-11-02 11:46:32.000 306 33619.45 558.21 2253.49 33.21 2014-11-02 11:46:33.000 306 33619.38 558.23 2253.52 33.21 2014-11-02 11:46:34.000 306 33619.36 558.22 2253.57 33.21 2014-11-02 11:46:35.000 306 33619.40 558.20 2253.57 33.21 2014-11-02 11:46:36.000 306 33619.40 558.17 2253.62 33.20 2014-11-02 11:46:37.000 306 33619.37 558.13 2253.66 33.21 2014-11-02 11:46:38.000 306 33619.47 558.18 2253.70 33.21 2014-11-02 11:46:39.000 306 33619.46 558.17 2253.60 33.20 2014-11-02 11:46:40.000 306 33619.45 558.15 2253.64 33.20 2014-11-02 11:46:41.000 306 33619.44 558.16 2253.51 33.21 2014-11-02 11:46:42.000 306 33619.44 558.16 2253.61 33.20 2014-11-02 11:46:42.000 306 33619.41 558.15 2253.58 33.21 2014-11-02 11:46:44.000 306 33619.49 558.12 2253.59 33.21 2014-11-02 11:46:45.000 306 33619.44 558.14 2253.58 33.21 2014-11-02 11:46:46.000 306 33619.45 558.16 2253.55 33.21 2014-11-02 11:46:47.000 306 33619.53 558.16 2253.57 33.20 2014-11-02 11:46:48.000 306 33619.42 558.12 2253.52 33.20 2014-11-02 11:46:49.000 306 33619.41 558.19 2253.49 33.21 2014-11-02 11:46:50.000 306 33619.34 558.19 2253.57 33.21 2014-11-02 11:46:51.000 306 33619.30 558.15 2253.60 33.21 2014-11-02 11:46:52.000 306 33619.33 558.20 2253.49 33.21 2014-11-02 11:46:53.000 306 33619.30 558.20 2253.63 33.21 2014-11-02 11:46:54.000 306 33619.23 558.22 2253.62 33.21 2014-11-02 11:46:55.000 306 33619.34 558.26 2253.62 33.20 2014-11-02 11:46:55.000 306 33619.14 558.31 2253.57 33.21 2014-11-02 11:46:57.000 306 33619.17 558.30 2253.56 33.20 2014-11-02 11:46:58.000 306 33619.17 558.32 2253.58 33.21 2014-11-02 11:46:59.000 306 33619.07 558.38 2253.66 33.20 2014-11-02 11:47:00.000 306 33619.01 558.39 2253.55 33.21 2014-11-02 11:47:01.000 306 33619.06 558.43 2253.63 33.20 2014-11-02 11:47:02.000 306 33619.03 558.45 2253.55 33.21 2014-11-02 11:47:03.000 306 33619.01 558.44 2253.66 33.21 2014-11-02 11:47:04.000 306 33619.07 558.43 2253.61 33.21 2014-11-02 11:47:05.000 306 33619.02 558.53 2253.80 33.21 2014-11-02 11:47:06.000 306 33619.06 558.49 2253.69 33.21 2014-11-02 11:47:07.000 306 33618.93 558.57 2253.77 33.20 2014-11-02 11:47:08.000 306 33619.04 558.57 2253.72 33.21 2014-11-02 11:47:09.000 306 33618.92 558.58 2253.74 33.21 2014-11-02 11:47:10.000 306 33618.93 558.63 2253.79 33.21 2014-11-02 11:47:11.000 306 33618.96 558.63 2253.74 33.21 2014-11-02 11:47:12.000 306 33619.05 558.63 2253.69 33.20 2014-11-02 11:47:13.000 306 33618.83 558.60 2253.80 33.21 2014-11-02 11:47:14.000 306 33619.01 558.63 2253.79 33.21 2014-11-02 11:47:15.000 306 33618.89 558.62 2253.77 33.20 2014-11-02 11:47:16.000 306 33618.93 558.62 2253.79 33.21 2014-11-02 11:47:17.000 306 33618.97 558.62 2253.80 33.20 2014-11-02 11:47:18.000 306 33618.96 558.61 2253.78 33.20 2014-11-02 11:47:19.000 306 33618.99 558.62 2253.85 33.20 2014-11-02 11:47:20.000 306 33619.07 558.60 2253.83 33.21 2014-11-02 11:47:21.000 306 33619.01 558.61 2253.86 33.21 2014-11-02 11:47:22.000 306 33618.97 558.65 2253.80 33.20 2014-11-02 11:47:23.000 306 33618.94 558.67 2253.79 33.21 2014-11-02 11:47:24.000 306 33618.91 558.65 2253.82 33.21 2014-11-02 11:47:25.000 306 33618.95 558.64 2253.80 33.20 2014-11-02 11:47:26.000 306 33618.84 558.66 2253.73 33.21 2014-11-02 11:47:27.000 306 33618.86 558.65 2253.75 33.21 2014-11-02 11:47:28.000 306 33618.79 558.69 2253.76 33.20 2014-11-02 11:47:29.000 306 33618.78 558.70 2253.84 33.20 2014-11-02 11:47:30.000 306 33618.71 558.74 2253.79 33.21 2014-11-02 11:47:31.000 306 33618.60 558.74 2253.82 33.21 2014-11-02 11:47:32.000 306 33618.58 558.79 2253.79 33.20 2014-11-02 11:47:33.000 306 33618.49 558.81 2253.77 33.21 2014-11-02 11:47:34.000 306 33618.51 558.81 2253.78 33.21 2014-11-02 11:47:35.000 306 33618.43 558.82 2253.85 33.21 2014-11-02 11:47:36.000 306 33618.42 558.75 2253.82 33.21 2014-11-02 11:47:36.000 306 33618.35 558.87 2253.88 33.21 2014-11-02 11:47:38.000 306 33618.38 558.93 2253.83 33.21 2014-11-02 11:47:39.000 306 33618.23 558.93 2253.81 33.21 2014-11-02 11:47:40.000 306 33618.21 558.95 2253.92 33.21 2014-11-02 11:47:41.000 306 33618.19 559.02 2253.95 33.20 2014-11-02 11:47:42.000 306 33618.17 559.04 2254.04 33.20 2014-11-02 11:47:43.000 306 33617.97 559.08 2254.01 33.21 2014-11-02 11:47:44.000 306 33617.95 559.09 2254.04 33.21 2014-11-02 11:47:45.000 306 33617.85 559.08 2254.01 33.21 2014-11-02 11:47:46.000 306 33617.79 559.12 2253.98 33.21 2014-11-02 11:47:47.000 306 33617.76 559.19 2254.03 33.21 2014-11-02 11:47:48.000 306 33617.72 559.21 2254.07 33.21 2014-11-02 11:47:49.000 306 33617.59 559.21 2253.96 33.21 2014-11-02 11:47:49.000 306 33617.49 559.29 2254.07 33.21 2014-11-02 11:47:51.000 306 33617.54 559.26 2254.08 33.21 2014-11-02 11:47:52.000 306 33617.40 559.31 2254.13 33.21 2014-11-02 11:47:53.000 306 33617.35 559.34 2254.23 33.21 2014-11-02 11:47:54.000 306 33617.39 559.32 2254.18 33.21 2014-11-02 11:47:55.000 306 33617.29 559.37 2254.23 33.20 2014-11-02 11:47:56.000 306 33617.27 559.41 2254.30 33.21 2014-11-02 11:47:57.000 306 33617.21 559.41 2254.32 33.20 2014-11-02 11:47:58.000 306 33617.21 559.41 2254.36 33.20 2014-11-02 11:47:59.000 306 33617.09 559.44 2254.39 33.20 2014-11-02 11:48:00.000 306 33617.06 559.46 2254.40 33.21 2014-11-02 11:48:01.000 306 33617.03 559.47 2254.44 33.21 2014-11-02 11:48:02.000 306 33616.87 559.54 2254.47 33.21 2014-11-02 11:48:03.000 306 33616.92 559.53 2254.50 33.21 2014-11-02 11:48:04.000 306 33616.86 559.48 2254.48 33.21 2014-11-02 11:48:05.000 306 33616.75 559.51 2254.54 33.21 2014-11-02 11:48:06.000 306 33616.69 559.55 2254.52 33.20 2014-11-02 11:48:07.000 306 33616.61 559.57 2254.64 33.21 2014-11-02 11:48:08.000 306 33616.64 559.56 2254.64 33.21 2014-11-02 11:48:09.000 306 33616.44 559.56 2254.60 33.21 2014-11-02 11:48:10.000 306 33616.43 559.66 2254.56 33.21 2014-11-02 11:48:11.000 306 33616.33 559.63 2254.69 33.20 2014-11-02 11:48:12.000 306 33616.28 559.68 2254.79 33.21 2014-11-02 11:48:13.000 306 33616.22 559.71 2254.82 33.21 2014-11-02 11:48:14.000 306 33616.14 559.73 2254.72 33.20 2014-11-02 11:48:15.000 306 33616.01 559.72 2254.78 33.21 2014-11-02 11:48:16.000 306 33615.97 559.79 2254.79 33.21 2014-11-02 11:48:17.000 306 33615.94 559.80 2254.89 33.21 2014-11-02 11:48:18.000 306 33615.84 559.84 2254.76 33.21 2014-11-02 11:48:19.000 306 33615.74 559.90 2254.97 33.21 2014-11-02 11:48:20.000 306 33615.65 559.95 2254.91 33.21 2014-11-02 11:48:21.000 306 33615.57 559.94 2255.03 33.21 2014-11-02 11:48:22.000 306 33615.53 560.00 2255.04 33.21 2014-11-02 11:48:23.000 306 33615.49 560.05 2255.04 33.21 2014-11-02 11:48:24.000 306 33615.38 560.05 2255.07 33.21 2014-11-02 11:48:25.000 306 33615.24 560.06 2255.05 33.21 2014-11-02 11:48:26.000 306 33615.31 560.08 2255.16 33.21 2014-11-02 11:48:27.000 306 33615.18 560.10 2255.14 33.21 2014-11-02 11:48:28.000 306 33615.26 560.17 2255.19 33.21 2014-11-02 11:48:29.000 306 33615.16 560.16 2255.33 33.21 2014-11-02 11:48:30.000 306 33615.18 560.16 2255.31 33.20 2014-11-02 11:48:30.000 306 33615.01 560.19 2255.30 33.20 2014-11-02 11:48:32.000 306 33615.08 560.19 2255.36 33.20 2014-11-02 11:48:33.000 306 33614.96 560.20 2255.34 33.20 2014-11-02 11:48:34.000 306 33614.92 560.18 2255.42 33.20 2014-11-02 11:48:35.000 306 33614.91 560.20 2255.38 33.21 2014-11-02 11:48:36.000 306 33614.89 560.21 2255.45 33.20 2014-11-02 11:48:37.000 306 33614.79 560.20 2255.52 33.20 2014-11-02 11:48:38.000 306 33614.81 560.20 2255.41 33.21 2014-11-02 11:48:39.000 306 33614.70 560.22 2255.47 33.20 2014-11-02 11:48:40.000 306 33614.70 560.19 2255.54 33.21 2014-11-02 11:48:41.000 306 33614.63 560.15 2255.47 33.20 2014-11-02 11:48:42.000 306 33614.63 560.15 2255.57 33.20 2014-11-02 11:48:43.000 306 33614.46 560.16 2255.63 33.20 2014-11-02 11:48:43.000 306 33614.76 560.18 2255.59 33.20 2014-11-02 11:48:45.000 306 33614.58 560.14 2255.64 33.20 2014-11-02 11:48:46.000 306 33614.51 560.13 2255.66 33.20 2014-11-02 11:48:47.000 306 33614.56 560.06 2255.64 33.21 2014-11-02 11:48:48.000 306 33614.60 560.06 2255.70 33.20 2014-11-02 11:48:49.000 306 33614.43 560.07 2255.71 33.20 2014-11-02 11:48:50.000 306 33614.41 560.10 2255.70 33.20 2014-11-02 11:48:51.000 306 33614.37 560.05 2255.68 33.20 2014-11-02 11:48:52.000 306 33614.40 559.99 2255.72 33.20 2014-11-02 11:48:53.000 306 33614.42 560.02 2255.75 33.20 2014-11-02 11:48:54.000 306 33614.41 560.02 2255.73 33.20 2014-11-02 11:48:55.000 306 33614.33 560.00 2255.78 33.20 2014-11-02 11:48:56.000 306 33614.29 560.00 2255.73 33.20 2014-11-02 11:48:57.000 306 33614.17 560.02 2255.81 33.21 2014-11-02 11:48:58.000 306 33614.26 559.99 2255.67 33.21 2014-11-02 11:48:59.000 306 33614.18 560.04 2255.88 33.20 2014-11-02 11:49:00.000 306 33614.07 560.04 2255.79 33.20 2014-11-02 11:49:01.000 306 33614.13 560.03 2255.71 33.20 2014-11-02 11:49:02.000 306 33613.93 560.03 2255.78 33.20 2014-11-02 11:49:03.000 306 33614.05 560.00 2255.79 33.20 2014-11-02 11:49:04.000 306 33613.86 560.04 2255.77 33.20 2014-11-02 11:49:05.000 306 33613.94 560.08 2255.78 33.20 2014-11-02 11:49:06.000 306 33613.89 560.06 2255.85 33.20 2014-11-02 11:49:07.000 306 33613.87 560.06 2255.94 33.20 2014-11-02 11:49:08.000 306 33613.84 560.08 2255.97 33.20 2014-11-02 11:49:09.000 306 33613.74 560.07 2255.97 33.20 2014-11-02 11:49:10.000 306 33613.65 560.08 2255.95 33.20 2014-11-02 11:49:11.000 306 33613.59 560.12 2255.94 33.20 2014-11-02 11:49:12.000 306 33613.55 560.15 2255.97 33.20 2014-11-02 11:49:13.000 306 33613.55 560.14 2255.91 33.20 2014-11-02 11:49:14.000 306 33613.42 560.12 2255.88 33.20 2014-11-02 11:49:15.000 306 33613.47 560.18 2255.97 33.20 2014-11-02 11:49:16.000 306 33613.42 560.20 2255.98 33.20 2014-11-02 11:49:17.000 306 33613.30 560.23 2256.02 33.20 2014-11-02 11:49:18.000 306 33613.27 560.22 2256.01 33.20 2014-11-02 11:49:19.000 306 33613.32 560.25 2256.06 33.20 2014-11-02 11:49:20.000 306 33613.12 560.27 2256.10 33.20 2014-11-02 11:49:21.000 306 33613.21 560.29 2256.07 33.20 2014-11-02 11:49:22.000 306 33613.07 560.31 2256.09 33.20 2014-11-02 11:49:23.000 306 33613.02 560.37 2256.15 33.20 2014-11-02 11:49:24.000 306 33613.08 560.34 2256.16 33.20 2014-11-02 11:49:24.000 306 33612.89 560.41 2256.22 33.20 2014-11-02 11:49:26.000 306 33612.98 560.37 2256.25 33.20 2014-11-02 11:49:27.000 306 33612.92 560.38 2256.25 33.20 2014-11-02 11:49:28.000 306 33612.87 560.42 2256.23 33.20 2014-11-02 11:49:29.000 306 33612.85 560.40 2256.28 33.20 2014-11-02 11:49:30.000 306 33612.96 560.36 2256.21 33.20 2014-11-02 11:49:31.000 306 33612.83 560.41 2256.34 33.20 2014-11-02 11:49:32.000 306 33612.79 560.34 2256.36 33.20 2014-11-02 11:49:33.000 306 33612.86 560.33 2256.30 33.20 2014-11-02 11:49:34.000 306 33612.83 560.39 2256.26 33.20 2014-11-02 11:49:35.000 306 33612.78 560.34 2256.40 33.20 2014-11-02 11:49:36.000 306 33612.75 560.37 2256.33 33.20 2014-11-02 11:49:37.000 306 33612.87 560.36 2256.38 33.20 2014-11-02 11:49:37.000 306 33612.80 560.34 2256.38 33.20 2014-11-02 11:49:39.000 306 33612.75 560.30 2256.37 33.20 2014-11-02 11:49:40.000 306 33612.78 560.32 2256.42 33.20 2014-11-02 11:49:41.000 306 33612.80 560.26 2256.45 33.20 2014-11-02 11:49:42.000 306 33612.79 560.31 2256.43 33.20 2014-11-02 11:49:43.000 306 33612.86 560.28 2256.47 33.20 2014-11-02 11:49:44.000 306 33612.77 560.26 2256.43 33.20 2014-11-02 11:49:45.000 306 33612.70 560.29 2256.33 33.20 2014-11-02 11:49:46.000 306 33612.75 560.30 2256.36 33.20 2014-11-02 11:49:47.000 306 33612.75 560.26 2256.45 33.20 2014-11-02 11:49:48.000 306 33612.80 560.25 2256.38 33.20 2014-11-02 11:49:49.000 306 33612.61 560.25 2256.47 33.20 2014-11-02 11:49:50.000 306 33612.63 560.27 2256.37 33.20 2014-11-02 11:49:51.000 306 33612.52 560.22 2256.40 33.20 2014-11-02 11:49:52.000 306 33612.59 560.24 2256.44 33.20 2014-11-02 11:49:53.000 306 33612.56 560.26 2256.41 33.20 2014-11-02 11:49:54.000 306 33612.47 560.25 2256.47 33.20 2014-11-02 11:49:55.000 306 33612.54 560.24 2256.38 33.20 2014-11-02 11:49:56.000 306 33612.45 560.21 2256.36 33.20 2014-11-02 11:49:57.000 306 33612.46 560.22 2256.36 33.20 2014-11-02 11:49:58.000 306 33612.37 560.21 2256.36 33.20 2014-11-02 11:49:59.000 306 33612.23 560.28 2256.41 33.20 2014-11-02 11:50:00.000 306 33612.19 560.21 2256.47 33.20 2014-11-02 11:50:01.000 306 33612.40 560.28 2256.53 33.20 2014-11-02 11:50:02.000 306 33612.14 560.32 2256.53 33.20 2014-11-02 11:50:03.000 306 33612.09 560.31 2256.56 33.20 2014-11-02 11:50:04.000 306 33612.11 560.33 2256.45 33.20 2014-11-02 11:50:05.000 306 33611.97 560.34 2256.46 33.20 2014-11-02 11:50:06.000 306 33612.06 560.37 2256.41 33.20 2014-11-02 11:50:07.000 306 33611.96 560.42 2256.50 33.20 2014-11-02 11:50:08.000 306 33611.84 560.42 2256.50 33.20 2014-11-02 11:50:09.000 306 33611.85 560.46 2256.53 33.20 2014-11-02 11:50:10.000 306 33611.73 560.48 2256.57 33.20 2014-11-02 11:50:11.000 306 33611.65 560.57 2256.53 33.20 2014-11-02 11:50:12.000 306 33611.56 560.53 2256.56 33.20 2014-11-02 11:50:13.000 306 33611.46 560.63 2256.57 33.20 2014-11-02 11:50:14.000 306 33611.43 560.62 2256.62 33.20 2014-11-02 11:50:15.000 306 33611.43 560.61 2256.66 33.20 2014-11-02 11:50:16.000 306 33611.46 560.75 2256.66 33.20 2014-11-02 11:50:17.000 306 33611.21 560.70 2256.69 33.20 2014-11-02 11:50:18.000 306 33611.28 560.75 2256.65 33.20 2014-11-02 11:50:18.000 306 33611.24 560.75 2256.67 33.20 2014-11-02 11:50:20.000 306 33611.27 560.75 2256.83 33.20 2014-11-02 11:50:21.000 306 33611.21 560.75 2256.77 33.20 2014-11-02 11:50:22.000 306 33611.19 560.75 2256.83 33.20 2014-11-02 11:50:23.000 306 33611.18 560.76 2256.87 33.20 2014-11-02 11:50:24.000 306 33611.07 560.76 2256.82 33.20 2014-11-02 11:50:25.000 306 33611.13 560.72 2256.85 33.20 2014-11-02 11:50:26.000 306 33611.16 560.72 2256.96 33.20 2014-11-02 11:50:27.000 306 33611.06 560.74 2256.91 33.20 2014-11-02 11:50:28.000 306 33611.06 560.71 2256.85 33.20 2014-11-02 11:50:29.000 306 33611.10 560.71 2256.86 33.20 2014-11-02 11:50:30.000 306 33611.03 560.71 2256.90 33.20 2014-11-02 11:50:31.000 306 33611.08 560.69 2256.90 33.20 2014-11-02 11:50:31.000 306 33610.99 560.70 2256.90 33.20 2014-11-02 11:50:33.000 306 33610.96 560.67 2256.92 33.20 2014-11-02 11:50:34.000 306 33610.97 560.64 2256.96 33.20 2014-11-02 11:50:35.000 306 33610.94 560.58 2257.04 33.20 2014-11-02 11:50:36.000 306 33610.96 560.63 2256.99 33.20 2014-11-02 11:50:37.000 306 33610.94 560.64 2256.97 33.20 2014-11-02 11:50:38.000 306 33610.97 560.60 2257.01 33.20 2014-11-02 11:50:39.000 306 33610.81 560.57 2257.00 33.20 2014-11-02 11:50:40.000 306 33610.82 560.59 2256.96 33.20 2014-11-02 11:50:41.000 306 33610.86 560.58 2257.05 33.20 2014-11-02 11:50:42.000 306 33610.76 560.59 2256.97 33.20 2014-11-02 11:50:43.000 306 33610.81 560.63 2257.03 33.20 2014-11-02 11:50:44.000 306 33610.78 560.56 2257.07 33.20 2014-11-02 11:50:45.000 306 33610.73 560.54 2257.05 33.20 2014-11-02 11:50:46.000 306 33610.72 560.51 2257.08 33.20 2014-11-02 11:50:47.000 306 33610.64 560.50 2257.09 33.20 2014-11-02 11:50:48.000 306 33610.78 560.50 2257.06 33.20 2014-11-02 11:50:49.000 306 33610.70 560.49 2256.96 33.20 2014-11-02 11:50:50.000 306 33610.78 560.46 2257.02 33.20 2014-11-02 11:50:51.000 306 33610.79 560.45 2257.06 33.20 2014-11-02 11:50:52.000 306 33610.71 560.37 2257.05 33.20 2014-11-02 11:50:53.000 306 33610.85 560.36 2256.97 33.20 2014-11-02 11:50:54.000 306 33610.75 560.33 2256.97 33.20 2014-11-02 11:50:55.000 306 33610.84 560.31 2257.00 33.20 2014-11-02 11:50:56.000 306 33610.82 560.28 2257.09 33.20 2014-11-02 11:50:57.000 306 33610.83 560.27 2257.09 33.20 2014-11-02 11:50:58.000 306 33610.89 560.28 2256.99 33.20 2014-11-02 11:50:59.000 306 33610.84 560.23 2257.02 33.20 2014-11-02 11:51:00.000 306 33610.83 560.27 2257.05 33.20 2014-11-02 11:51:01.000 306 33610.83 560.26 2257.03 33.20 2014-11-02 11:51:02.000 306 33610.86 560.21 2256.96 33.20 2014-11-02 11:51:03.000 306 33610.75 560.19 2257.02 33.20 2014-11-02 11:51:04.000 306 33610.87 560.24 2257.05 33.20 2014-11-02 11:51:05.000 306 33610.90 560.16 2256.97 33.20 2014-11-02 11:51:06.000 306 33610.82 560.19 2256.98 33.20 2014-11-02 11:51:07.000 306 33610.79 560.17 2256.93 33.20 2014-11-02 11:51:08.000 306 33610.82 560.17 2256.89 33.20 2014-11-02 11:51:09.000 306 33610.85 560.13 2256.91 33.20 2014-11-02 11:51:10.000 306 33610.93 560.14 2256.96 33.20 2014-11-02 11:51:11.000 306 33610.90 560.09 2256.93 33.20 2014-11-02 11:51:12.000 306 33610.91 560.08 2256.87 33.20 2014-11-02 11:51:12.000 306 33611.03 560.08 2256.98 33.20 2014-11-02 11:51:14.000 306 33610.95 560.06 2256.93 33.20 2014-11-02 11:51:15.000 306 33610.99 560.04 2256.91 33.20 2014-11-02 11:51:16.000 306 33611.01 560.02 2256.90 33.20 2014-11-02 11:51:17.000 306 33611.06 559.98 2256.86 33.20 2014-11-02 11:51:18.000 306 33611.13 559.96 2256.89 33.20 2014-11-02 11:51:19.000 306 33611.12 559.99 2256.90 33.20 2014-11-02 11:51:20.000 306 33611.16 559.96 2256.84 33.20 2014-11-02 11:51:21.000 306 33611.10 559.91 2256.87 33.20 2014-11-02 11:51:22.000 306 33611.19 559.87 2256.87 33.20 2014-11-02 11:51:23.000 306 33611.18 559.91 2256.82 33.20 2014-11-02 11:51:24.000 306 33611.18 559.88 2256.84 33.20 2014-11-02 11:51:25.000 306 33611.16 559.94 2256.81 33.20 2014-11-02 11:51:25.000 306 33611.22 559.81 2256.82 33.20 2014-11-02 11:51:27.000 306 33611.20 559.80 2256.76 33.20 2014-11-02 11:51:28.000 306 33611.19 559.78 2256.69 33.20 2014-11-02 11:51:29.000 306 33611.28 559.78 2256.80 33.20 2014-11-02 11:51:30.000 306 33611.15 559.80 2256.71 33.20 2014-11-02 11:51:31.000 306 33611.24 559.76 2256.68 33.20 2014-11-02 11:51:32.000 306 33611.30 559.75 2256.68 33.20 2014-11-02 11:51:33.000 306 33611.24 559.74 2256.67 33.20 2014-11-02 11:51:34.000 306 33611.25 559.72 2256.70 33.20 2014-11-02 11:51:35.000 306 33611.22 559.72 2256.69 33.20 2014-11-02 11:51:36.000 306 33611.14 559.74 2256.74 33.20 2014-11-02 11:51:37.000 306 33611.29 559.70 2256.66 33.20 2014-11-02 11:51:38.000 306 33611.22 559.70 2256.62 33.20 2014-11-02 11:51:39.000 306 33611.19 559.72 2256.63 33.20 2014-11-02 11:51:40.000 306 33611.25 559.70 2256.62 33.20 2014-11-02 11:51:41.000 306 33611.24 559.68 2256.66 33.20 2014-11-02 11:51:42.000 306 33611.28 559.70 2256.56 33.20 2014-11-02 11:51:43.000 306 33611.21 559.68 2256.61 33.20 2014-11-02 11:51:44.000 306 33611.25 559.74 2256.61 33.20 2014-11-02 11:51:45.000 306 33611.28 559.70 2256.53 33.20 2014-11-02 11:51:46.000 306 33611.29 559.65 2256.57 33.20 2014-11-02 11:51:47.000 306 33611.32 559.71 2256.59 33.20 2014-11-02 11:51:48.000 306 33611.37 559.68 2256.47 33.20 2014-11-02 11:51:49.000 306 33611.31 559.67 2256.56 33.20 2014-11-02 11:51:50.000 306 33611.37 559.67 2256.51 33.20 2014-11-02 11:51:51.000 306 33611.41 559.69 2256.57 33.20 2014-11-02 11:51:52.000 306 33611.31 559.66 2256.42 33.20 2014-11-02 11:51:53.000 306 33611.24 559.64 2256.47 33.20 2014-11-02 11:51:54.000 306 33611.31 559.60 2256.49 33.20 2014-11-02 11:51:55.000 306 33611.35 559.61 2256.50 33.20 2014-11-02 11:51:56.000 306 33611.27 559.60 2256.46 33.20 2014-11-02 11:51:57.000 306 33611.22 559.62 2256.44 33.20 2014-11-02 11:51:58.000 306 33611.39 559.54 2256.51 33.20 2014-11-02 11:51:59.000 306 33611.37 559.60 2256.43 33.20 2014-11-02 11:52:00.000 306 33611.31 559.53 2256.46 33.20 2014-11-02 11:52:01.000 306 33611.36 559.58 2256.46 33.20 2014-11-02 11:52:02.000 306 33611.41 559.59 2256.49 33.20 2014-11-02 11:52:03.000 306 33611.38 559.54 2256.46 33.20 2014-11-02 11:52:04.000 306 33611.29 559.55 2256.40 33.20 2014-11-02 11:52:05.000 306 33611.35 559.54 2256.38 33.20 2014-11-02 11:52:06.000 306 33611.22 559.57 2256.36 33.20 2014-11-02 11:52:06.000 306 33611.37 559.54 2256.40 33.20 2014-11-02 11:52:08.000 306 33611.38 559.53 2256.47 33.20 2014-11-02 11:52:09.000 306 33611.24 559.48 2256.45 33.20 2014-11-02 11:52:10.000 306 33611.26 559.56 2256.35 33.20 2014-11-02 11:52:11.000 306 33611.21 559.54 2256.41 33.20 2014-11-02 11:52:12.000 306 33611.27 559.60 2256.37 33.20 2014-11-02 11:52:13.000 306 33611.20 559.56 2256.36 33.20 2014-11-02 11:52:14.000 306 33611.16 559.55 2256.36 33.20 2014-11-02 11:52:15.000 306 33611.19 559.54 2256.32 33.20 2014-11-02 11:52:16.000 306 33611.23 559.55 2256.38 33.20 2014-11-02 11:52:17.000 306 33611.12 559.53 2256.36 33.20 2014-11-02 11:52:18.000 306 33611.17 559.52 2256.30 33.20 2014-11-02 11:52:19.000 306 33611.20 559.52 2256.33 33.20 2014-11-02 11:52:19.000 306 33611.14 559.45 2256.35 33.20 2014-11-02 11:52:21.000 306 33611.15 559.43 2256.37 33.20 2014-11-02 11:52:22.000 306 33611.25 559.48 2256.30 33.20 2014-11-02 11:52:23.000 306 33611.28 559.45 2256.33 33.20 2014-11-02 11:52:24.000 306 33611.20 559.43 2256.41 33.20 2014-11-02 11:52:25.000 306 33611.25 559.42 2256.28 33.20 2014-11-02 11:52:26.000 306 33611.30 559.41 2256.40 33.20 2014-11-02 11:52:27.000 306 33611.29 559.41 2256.39 33.20 2014-11-02 11:52:28.000 306 33611.19 559.37 2256.28 33.20 2014-11-02 11:52:29.000 306 33611.29 559.36 2256.26 33.20 2014-11-02 11:52:30.000 306 33611.26 559.38 2256.31 33.20 2014-11-02 11:52:31.000 306 33611.26 559.33 2256.30 33.20 2014-11-02 11:52:32.000 306 33611.12 559.38 2256.29 33.20 2014-11-02 11:52:33.000 306 33611.13 559.35 2256.29 33.20 2014-11-02 11:52:34.000 306 33611.24 559.34 2256.28 33.20 2014-11-02 11:52:35.000 306 33611.18 559.40 2256.25 33.20 2014-11-02 11:52:36.000 306 33611.15 559.35 2256.24 33.20 2014-11-02 11:52:37.000 306 33611.17 559.32 2256.29 33.20 2014-11-02 11:52:38.000 306 33611.14 559.35 2256.33 33.20 2014-11-02 11:52:39.000 306 33611.10 559.32 2256.25 33.20 2014-11-02 11:52:40.000 306 33611.10 559.33 2256.26 33.20 2014-11-02 11:52:41.000 306 33611.18 559.36 2256.26 33.20 2014-11-02 11:52:42.000 306 33611.16 559.34 2256.24 33.20 2014-11-02 11:52:43.000 306 33611.20 559.29 2256.32 33.20 2014-11-02 11:52:44.000 306 33611.16 559.35 2256.30 33.20 2014-11-02 11:52:45.000 306 33611.21 559.35 2256.22 33.20 2014-11-02 11:52:46.000 306 33611.11 559.38 2256.26 33.20 2014-11-02 11:52:47.000 306 33611.12 559.33 2256.12 33.20 2014-11-02 11:52:48.000 306 33611.13 559.36 2256.25 33.20 2014-11-02 11:52:49.000 306 33611.16 559.34 2256.24 33.20 2014-11-02 11:52:50.000 306 33611.15 559.34 2256.24 33.20 2014-11-02 11:52:51.000 306 33611.14 559.31 2256.34 33.20 2014-11-02 11:52:52.000 306 33611.16 559.36 2256.26 33.20 2014-11-02 11:52:53.000 306 33611.18 559.36 2256.25 33.20 2014-11-02 11:52:54.000 306 33611.09 559.31 2256.21 33.20 2014-11-02 11:52:55.000 306 33611.30 559.29 2256.25 33.20 2014-11-02 11:52:56.000 306 33611.21 559.26 2256.34 33.20 2014-11-02 11:52:57.000 306 33611.14 559.28 2256.24 33.20 2014-11-02 11:52:58.000 306 33611.16 559.27 2256.22 33.20 2014-11-02 11:52:59.000 306 33611.28 559.27 2256.25 33.20 2014-11-02 11:53:00.000 306 33611.31 559.23 2256.24 33.20 2014-11-02 11:53:00.000 306 33611.20 559.27 2256.26 33.20 2014-11-02 11:53:02.000 306 33611.34 559.22 2256.21 33.20 2014-11-02 11:53:03.000 306 33611.25 559.24 2256.28 33.20 2014-11-02 11:53:04.000 306 33611.12 559.22 2256.22 33.20 2014-11-02 11:53:05.000 306 33611.22 559.25 2256.16 33.20 2014-11-02 11:53:06.000 306 33611.32 559.20 2256.24 33.20 2014-11-02 11:53:07.000 306 33611.24 559.15 2256.26 33.20 2014-11-02 11:53:08.000 306 33611.19 559.20 2256.16 33.20 2014-11-02 11:53:09.000 306 33611.24 559.14 2256.19 33.20 2014-11-02 11:53:10.000 306 33611.21 559.18 2256.12 33.20 2014-11-02 11:53:11.000 306 33611.22 559.11 2256.21 33.20 2014-11-02 11:53:12.000 306 33611.13 559.13 2256.26 33.20 2014-11-02 11:53:13.000 306 33611.16 559.18 2256.16 33.20 2014-11-02 11:53:13.000 306 33611.26 559.14 2256.22 33.20 2014-11-02 11:53:15.000 306 33611.16 559.14 2256.22 33.20 2014-11-02 11:53:16.000 306 33611.19 559.14 2256.31 33.20 2014-11-02 11:53:17.000 306 33611.12 559.19 2256.23 33.20 2014-11-02 11:53:18.000 306 33611.04 559.13 2256.22 33.20 2014-11-02 11:53:19.000 306 33611.15 559.12 2256.14 33.20 2014-11-02 11:53:20.000 306 33611.12 559.13 2256.15 33.20 2014-11-02 11:53:21.000 306 33611.07 559.12 2256.12 33.20 2014-11-02 11:53:22.000 306 33611.10 559.10 2256.21 33.20 2014-11-02 11:53:23.000 306 33611.15 559.09 2256.19 33.20 2014-11-02 11:53:24.000 306 33611.13 559.09 2256.21 33.20 2014-11-02 11:53:25.000 306 33611.19 559.08 2256.19 33.20 2014-11-02 11:53:26.000 306 33611.15 559.12 2256.19 33.20 2014-11-02 11:53:27.000 306 33611.13 559.09 2256.11 33.20 2014-11-02 11:53:28.000 306 33611.11 559.06 2256.13 33.20 2014-11-02 11:53:29.000 306 33611.09 559.07 2256.19 33.20 2014-11-02 11:53:30.000 306 33611.13 559.09 2256.21 33.20 2014-11-02 11:53:31.000 306 33611.17 559.05 2256.12 33.20 2014-11-02 11:53:32.000 306 33611.12 559.09 2256.18 33.20 2014-11-02 11:53:33.000 306 33611.16 559.04 2256.18 33.20 2014-11-02 11:53:34.000 306 33611.18 559.09 2256.11 33.20 2014-11-02 11:53:35.000 306 33611.19 559.04 2256.21 33.20 2014-11-02 11:53:36.000 306 33611.07 559.07 2256.09 33.20 2014-11-02 11:53:37.000 306 33611.12 559.09 2256.14 33.20 2014-11-02 11:53:38.000 306 33611.12 559.08 2256.17 33.20 2014-11-02 11:53:39.000 306 33611.10 559.08 2256.13 33.20 2014-11-02 11:53:40.000 306 33611.07 559.08 2256.12 33.20 2014-11-02 11:53:41.000 306 33611.06 559.13 2256.10 33.20 2014-11-02 11:53:42.000 306 33611.04 559.09 2256.06 33.20 2014-11-02 11:53:43.000 306 33611.19 559.11 2256.18 33.20 2014-11-02 11:53:44.000 306 33611.09 559.10 2256.11 33.20 2014-11-02 11:53:45.000 306 33611.09 559.09 2256.14 33.20 2014-11-02 11:53:46.000 306 33611.11 559.08 2256.22 33.20 2014-11-02 11:53:47.000 306 33611.09 559.09 2256.15 33.20 2014-11-02 11:53:48.000 306 33611.05 559.09 2256.19 33.20 2014-11-02 11:53:49.000 306 33611.15 559.07 2256.09 33.20 2014-11-02 11:53:50.000 306 33611.18 559.08 2256.36 33.20 2014-11-02 11:53:51.000 306 33611.09 559.04 2256.22 33.20 2014-11-02 11:53:52.000 306 33611.07 559.05 2256.12 33.20 2014-11-02 11:53:53.000 306 33611.18 559.07 2256.19 33.20 2014-11-02 11:53:54.000 306 33611.15 559.02 2256.19 33.20 2014-11-02 11:53:54.000 306 33611.16 559.04 2256.21 33.20 2014-11-02 11:53:56.000 306 33611.24 559.01 2256.18 33.20 2014-11-02 11:53:57.000 306 33611.25 558.99 2256.16 33.20 2014-11-02 11:53:58.000 306 33611.21 558.97 2256.18 33.20 2014-11-02 11:53:59.000 306 33611.24 558.97 2256.15 33.20 2014-11-02 11:54:00.000 306 33611.26 558.91 2256.19 33.20 2014-11-02 11:54:01.000 306 33611.24 558.94 2256.14 33.20 2014-11-02 11:54:02.000 306 33611.22 558.92 2256.11 33.20 2014-11-02 11:54:03.000 306 33611.27 558.92 2256.11 33.20 2014-11-02 11:54:04.000 306 33611.34 558.93 2256.02 33.20 2014-11-02 11:54:05.000 306 33611.36 558.93 2256.12 33.20 2014-11-02 11:54:06.000 306 33611.37 558.90 2256.19 33.20 2014-11-02 11:54:07.000 306 33611.44 558.86 2256.09 33.20 2014-11-02 11:54:07.000 306 33611.37 558.87 2256.15 33.20 2014-11-02 11:54:09.000 306 33611.34 558.82 2256.04 33.20 2014-11-02 11:54:10.000 306 33611.37 558.79 2256.06 33.20 2014-11-02 11:54:11.000 306 33611.46 558.79 2256.05 33.20 2014-11-02 11:54:12.000 306 33611.52 558.79 2256.18 33.20 2014-11-02 11:54:13.000 306 33611.53 558.81 2256.08 33.20 2014-11-02 11:54:14.000 306 33611.46 558.78 2256.01 33.20 2014-11-02 11:54:15.000 306 33611.59 558.79 2256.00 33.20 2014-11-02 11:54:16.000 306 33611.61 558.74 2255.97 33.20 2014-11-02 11:54:17.000 306 33611.62 558.75 2256.02 33.20 2014-11-02 11:54:18.000 306 33611.65 558.74 2256.04 33.20 2014-11-02 11:54:19.000 306 33611.53 558.72 2256.04 33.20 2014-11-02 11:54:20.000 306 33611.64 558.74 2255.91 33.20 2014-11-02 11:54:21.000 306 33611.63 558.71 2256.00 33.20 2014-11-02 11:54:22.000 306 33611.64 558.72 2255.95 33.20 2014-11-02 11:54:23.000 306 33611.61 558.69 2255.94 33.20 2014-11-02 11:54:24.000 306 33611.63 558.65 2255.96 33.20 2014-11-02 11:54:25.000 306 33611.73 558.68 2255.97 33.20 2014-11-02 11:54:26.000 306 33611.58 558.68 2255.86 33.20 2014-11-02 11:54:27.000 306 33611.77 558.68 2255.90 33.20 2014-11-02 11:54:28.000 306 33611.72 558.68 2255.91 33.20 2014-11-02 11:54:29.000 306 33611.69 558.67 2255.91 33.20 2014-11-02 11:54:30.000 306 33611.79 558.70 2255.92 33.20 2014-11-02 11:54:31.000 306 33611.82 558.72 2255.84 33.20 2014-11-02 11:54:32.000 306 33611.83 558.68 2255.84 33.20 2014-11-02 11:54:33.000 306 33611.80 558.68 2255.89 33.20 2014-11-02 11:54:34.000 306 33611.81 558.66 2255.84 33.20 2014-11-02 11:54:35.000 306 33611.78 558.66 2255.84 33.20 2014-11-02 11:54:36.000 306 33611.89 558.64 2255.84 33.20 2014-11-02 11:54:37.000 306 33611.82 558.64 2255.76 33.20 2014-11-02 11:54:38.000 306 33611.89 558.60 2255.87 33.20 2014-11-02 11:54:39.000 306 33611.99 558.61 2255.75 33.20 2014-11-02 11:54:40.000 306 33612.00 558.57 2255.74 33.20 2014-11-02 11:54:41.000 306 33612.03 558.58 2255.81 33.20 2014-11-02 11:54:42.000 306 33612.16 558.59 2255.77 33.20 2014-11-02 11:54:43.000 306 33612.09 558.59 2255.76 33.20 2014-11-02 11:54:44.000 306 33612.14 558.58 2255.75 33.20 2014-11-02 11:54:45.000 306 33612.11 558.62 2255.69 33.20 2014-11-02 11:54:46.000 306 33612.07 558.59 2255.74 33.20 2014-11-02 11:54:47.000 306 33612.11 558.58 2255.64 33.20 2014-11-02 11:54:48.000 306 33612.18 558.57 2255.76 33.20 2014-11-02 11:54:48.000 306 33612.05 558.60 2255.68 33.20 2014-11-02 11:54:50.000 306 33612.14 558.63 2255.68 33.20 2014-11-02 11:54:51.000 306 33612.18 558.63 2255.67 33.20 2014-11-02 11:54:52.000 306 33612.09 558.58 2255.57 33.20 2014-11-02 11:54:53.000 306 33612.12 558.64 2255.57 33.20 2014-11-02 11:54:54.000 306 33612.25 558.64 2255.62 33.20 2014-11-02 11:54:55.000 306 33612.14 558.61 2255.51 33.20 2014-11-02 11:54:56.000 306 33612.18 558.64 2255.51 33.20 2014-11-02 11:54:57.000 306 33612.25 558.61 2255.53 33.20 2014-11-02 11:54:58.000 306 33612.31 558.61 2255.52 33.20 2014-11-02 11:54:59.000 306 33612.27 558.61 2255.51 33.20 2014-11-02 11:55:00.000 306 33612.31 558.62 2255.59 33.20 2014-11-02 11:55:01.000 306 33612.34 558.56 2255.62 33.20 2014-11-02 11:55:01.000 306 33612.46 558.60 2255.55 33.20 2014-11-02 11:55:03.000 306 33612.39 558.58 2255.49 33.20 2014-11-02 11:55:04.000 306 33612.43 558.59 2255.49 33.20 2014-11-02 11:55:05.000 306 33612.49 558.56 2255.44 33.20 2014-11-02 11:55:06.000 306 33612.53 558.57 2255.44 33.20 2014-11-02 11:55:07.000 306 33612.58 558.53 2255.46 33.20 2014-11-02 11:55:08.000 306 33612.58 558.53 2255.48 33.20 2014-11-02 11:55:09.000 306 33612.57 558.53 2255.46 33.20 2014-11-02 11:55:10.000 306 33612.56 558.50 2255.46 33.20 2014-11-02 11:55:11.000 306 33612.56 558.54 2255.44 33.20 2014-11-02 11:55:12.000 306 33612.52 558.58 2255.45 33.20 2014-11-02 11:55:13.000 306 33612.47 558.57 2255.42 33.20 2014-11-02 11:55:14.000 306 33612.53 558.61 2255.49 33.20 2014-11-02 11:55:15.000 306 33612.49 558.64 2255.36 33.20 2014-11-02 11:55:16.000 306 33612.49 558.62 2255.34 33.20 2014-11-02 11:55:17.000 306 33612.55 558.62 2255.34 33.20 2014-11-02 11:55:18.000 306 33612.55 558.68 2255.41 33.20 2014-11-02 11:55:19.000 306 33612.46 558.68 2255.34 33.20 2014-11-02 11:55:20.000 306 33612.44 558.68 2255.36 33.20 2014-11-02 11:55:21.000 306 33612.61 558.73 2255.35 33.20 2014-11-02 11:55:22.000 306 33612.56 558.73 2255.33 33.20 2014-11-02 11:55:23.000 306 33612.59 558.71 2255.35 33.20 2014-11-02 11:55:24.000 306 33612.61 558.73 2255.36 33.20 2014-11-02 11:55:25.000 306 33612.57 558.73 2255.30 33.20 2014-11-02 11:55:26.000 306 33612.65 558.70 2255.34 33.20 2014-11-02 11:55:27.000 306 33612.73 558.69 2255.39 33.20 2014-11-02 11:55:28.000 306 33612.69 558.65 2255.35 33.20 2014-11-02 11:55:29.000 306 33612.79 558.62 2255.32 33.20 2014-11-02 11:55:30.000 306 33612.78 558.67 2255.29 33.20 2014-11-02 11:55:31.000 306 33612.89 558.62 2255.28 33.20 2014-11-02 11:55:32.000 306 33612.79 558.58 2255.37 33.20 2014-11-02 11:55:33.000 306 33612.82 558.54 2255.33 33.20 2014-11-02 11:55:34.000 306 33612.86 558.54 2255.26 33.20 2014-11-02 11:55:35.000 306 33612.92 558.56 2255.31 33.20 2014-11-02 11:55:36.000 306 33612.97 558.54 2255.23 33.20 2014-11-02 11:55:37.000 306 33612.82 558.53 2255.26 33.20 2014-11-02 11:55:38.000 306 33612.97 558.54 2255.26 33.20 2014-11-02 11:55:39.000 306 33612.80 558.49 2255.21 33.20 2014-11-02 11:55:40.000 306 33612.90 558.48 2255.12 33.20 2014-11-02 11:55:41.000 306 33612.82 558.56 2255.29 33.20 2014-11-02 11:55:42.000 306 33612.84 558.51 2255.23 33.20 2014-11-02 11:55:42.000 306 33612.89 558.48 2255.28 33.20 2014-11-02 11:55:44.000 306 33612.89 558.52 2255.17 33.20 2014-11-02 11:55:45.000 306 33613.00 558.52 2255.23 33.20 2014-11-02 11:55:46.000 306 33612.85 558.52 2255.23 33.20 2014-11-02 11:55:47.000 306 33612.93 558.56 2255.13 33.20 2014-11-02 11:55:48.000 306 33612.91 558.54 2255.26 33.20 2014-11-02 11:55:49.000 306 33612.90 558.55 2255.26 33.20 2014-11-02 11:55:50.000 306 33612.96 558.54 2255.11 33.20 2014-11-02 11:55:51.000 306 33612.87 558.56 2255.14 33.20 2014-11-02 11:55:52.000 306 33612.95 558.55 2255.12 33.20 2014-11-02 11:55:53.000 306 33612.86 558.56 2255.07 33.20 2014-11-02 11:55:54.000 306 33612.96 558.54 2255.13 33.20 2014-11-02 11:55:55.000 306 33613.03 558.54 2255.14 33.20 2014-11-02 11:55:55.000 306 33613.03 558.57 2255.14 33.20 2014-11-02 11:55:57.000 306 33613.08 558.54 2255.19 33.20 2014-11-02 11:55:58.000 306 33613.00 558.56 2255.14 33.20 2014-11-02 11:55:59.000 306 33613.12 558.51 2255.11 33.20 2014-11-02 11:56:00.000 306 33613.17 558.54 2255.10 33.20 2014-11-02 11:56:01.000 306 33613.09 558.53 2255.08 33.20 2014-11-02 11:56:02.000 306 33613.23 558.51 2255.10 33.20 2014-11-02 11:56:03.000 306 33613.13 558.51 2255.10 33.20 2014-11-02 11:56:04.000 306 33613.15 558.51 2255.08 33.20 2014-11-02 11:56:05.000 306 33613.15 558.50 2255.05 33.20 2014-11-02 11:56:06.000 306 33613.29 558.47 2255.11 33.20 2014-11-02 11:56:07.000 306 33613.29 558.46 2255.03 33.20 2014-11-02 11:56:08.000 306 33613.32 558.43 2254.99 33.20 2014-11-02 11:56:09.000 306 33613.36 558.45 2254.98 33.20 2014-11-02 11:56:10.000 306 33613.40 558.45 2255.04 33.20 2014-11-02 11:56:11.000 306 33613.35 558.43 2255.01 33.20 2014-11-02 11:56:12.000 306 33613.27 558.39 2254.98 33.20 2014-11-02 11:56:13.000 306 33613.36 558.46 2255.04 33.20 2014-11-02 11:56:14.000 306 33613.35 558.41 2254.98 33.20 2014-11-02 11:56:15.000 306 33613.28 558.45 2254.94 33.20 2014-11-02 11:56:16.000 306 33613.27 558.44 2254.90 33.20 2014-11-02 11:56:17.000 306 33613.33 558.44 2254.94 33.20 2014-11-02 11:56:18.000 306 33613.24 558.45 2254.97 33.20 2014-11-02 11:56:19.000 306 33613.21 558.44 2254.88 33.20 2014-11-02 11:56:20.000 306 33613.27 558.47 2254.89 33.20 2014-11-02 11:56:21.000 306 33613.29 558.51 2254.87 33.20 2014-11-02 11:56:22.000 306 33613.20 558.50 2254.89 33.20 2014-11-02 11:56:23.000 306 33613.14 558.55 2254.88 33.20 2014-11-02 11:56:24.000 306 33613.20 558.54 2254.92 33.20 2014-11-02 11:56:25.000 306 33613.14 558.60 2254.97 33.20 2014-11-02 11:56:26.000 306 33613.14 558.57 2254.87 33.20 2014-11-02 11:56:27.000 306 33613.18 558.61 2254.92 33.20 2014-11-02 11:56:28.000 306 33613.15 558.62 2254.95 33.20 2014-11-02 11:56:29.000 306 33613.10 558.61 2254.83 33.20 2014-11-02 11:56:30.000 306 33613.13 558.64 2254.91 33.20 2014-11-02 11:56:31.000 306 33613.13 558.66 2254.84 33.20 2014-11-02 11:56:32.000 306 33613.14 558.68 2254.92 33.20 2014-11-02 11:56:33.000 306 33613.07 558.67 2254.89 33.20 2014-11-02 11:56:34.000 306 33613.10 558.66 2254.88 33.20 2014-11-02 11:56:35.000 306 33613.17 558.67 2254.93 33.20 2014-11-02 11:56:36.000 306 33613.12 558.70 2254.90 33.20 2014-11-02 11:56:36.000 306 33613.24 558.67 2254.91 33.20 2014-11-02 11:56:38.000 306 33613.20 558.65 2254.85 33.20 2014-11-02 11:56:39.000 306 33613.12 558.65 2254.90 33.20 2014-11-02 11:56:40.000 306 33613.15 558.60 2254.96 33.20 2014-11-02 11:56:41.000 306 33613.18 558.67 2254.92 33.20 2014-11-02 11:56:42.000 306 33613.24 558.60 2254.92 33.20 2014-11-02 11:56:43.000 306 33613.22 558.63 2254.94 33.20 2014-11-02 11:56:44.000 306 33613.26 558.62 2254.90 33.20 2014-11-02 11:56:45.000 306 33613.27 558.58 2254.84 33.20 2014-11-02 11:56:46.000 306 33613.38 558.60 2254.87 33.20 2014-11-02 11:56:47.000 306 33613.39 558.57 2254.95 33.20 2014-11-02 11:56:48.000 306 33613.38 558.57 2254.91 33.20 2014-11-02 11:56:49.000 306 33613.39 558.57 2254.91 33.20 2014-11-02 11:56:49.000 306 33613.34 558.55 2254.85 33.20 2014-11-02 11:56:51.000 306 33613.47 558.59 2254.92 33.20 2014-11-02 11:56:52.000 306 33613.40 558.59 2254.89 33.20 2014-11-02 11:56:53.000 306 33613.38 558.53 2254.84 33.20 2014-11-02 11:56:54.000 306 33613.40 558.51 2254.86 33.20 2014-11-02 11:56:55.000 306 33613.46 558.53 2254.85 33.20 2014-11-02 11:56:56.000 306 33613.42 558.52 2254.92 33.20 2014-11-02 11:56:57.000 306 33613.43 558.56 2254.85 33.20 2014-11-02 11:56:58.000 306 33613.46 558.50 2254.85 33.20 2014-11-02 11:56:59.000 306 33613.55 558.53 2254.89 33.20 2014-11-02 11:57:00.000 306 33613.52 558.49 2254.80 33.20 2014-11-02 11:57:01.000 306 33613.53 558.45 2254.86 33.20 2014-11-02 11:57:02.000 306 33613.51 558.45 2254.76 33.20 2014-11-02 11:57:03.000 306 33613.65 558.45 2254.73 33.20 2014-11-02 11:57:04.000 306 33613.62 558.41 2254.78 33.20 2014-11-02 11:57:05.000 306 33613.54 558.41 2254.80 33.20 2014-11-02 11:57:06.000 306 33613.62 558.40 2254.80 33.20 2014-11-02 11:57:07.000 306 33613.65 558.39 2254.73 33.20 2014-11-02 11:57:08.000 306 33613.63 558.39 2254.80 33.20 2014-11-02 11:57:09.000 306 33613.67 558.34 2254.73 33.20 2014-11-02 11:57:10.000 306 33613.62 558.33 2254.73 33.20 2014-11-02 11:57:11.000 306 33613.59 558.36 2254.74 33.20 2014-11-02 11:57:12.000 306 33613.64 558.31 2254.60 33.20 2014-11-02 11:57:13.000 306 33613.63 558.29 2254.66 33.20 2014-11-02 11:57:14.000 306 33613.70 558.31 2254.67 33.20 2014-11-02 11:57:15.000 306 33613.79 558.32 2254.67 33.20 2014-11-02 11:57:16.000 306 33613.68 558.31 2254.66 33.20 2014-11-02 11:57:17.000 306 33613.64 558.27 2254.61 33.20 2014-11-02 11:57:18.000 306 33613.65 558.32 2254.60 33.20 2014-11-02 11:57:19.000 306 33613.66 558.27 2254.70 33.20 2014-11-02 11:57:20.000 306 33613.58 558.33 2254.60 33.20 2014-11-02 11:57:21.000 306 33613.71 558.29 2254.54 33.20 2014-11-02 11:57:22.000 306 33613.65 558.28 2254.55 33.20 2014-11-02 11:57:23.000 306 33613.59 558.29 2254.59 33.20 2014-11-02 11:57:24.000 306 33613.60 558.31 2254.51 33.20 2014-11-02 11:57:25.000 306 33613.58 558.31 2254.48 33.20 2014-11-02 11:57:26.000 306 33613.56 558.32 2254.54 33.20 2014-11-02 11:57:27.000 306 33613.52 558.36 2254.57 33.20 2014-11-02 11:57:28.000 306 33613.59 558.34 2254.59 33.20 2014-11-02 11:57:29.000 306 33613.51 558.29 2254.46 33.20 2014-11-02 11:57:30.000 306 33613.56 558.38 2254.50 33.20 2014-11-02 11:57:30.000 306 33613.51 558.36 2254.59 33.20 2014-11-02 11:57:32.000 306 33613.49 558.36 2254.53 33.20 2014-11-02 11:57:33.000 306 33613.55 558.35 2254.59 33.20 2014-11-02 11:57:34.000 306 33613.49 558.37 2254.53 33.20 2014-11-02 11:57:35.000 306 33613.53 558.31 2254.56 33.20 2014-11-02 11:57:36.000 306 33613.57 558.32 2254.46 33.20 2014-11-02 11:57:37.000 306 33613.45 558.32 2254.49 33.20 2014-11-02 11:57:38.000 306 33613.57 558.31 2254.44 33.20 2014-11-02 11:57:39.000 306 33613.67 558.29 2254.59 33.20 2014-11-02 11:57:40.000 306 33613.60 558.30 2254.61 33.20 2014-11-02 11:57:41.000 306 33613.67 558.28 2254.56 33.20 2014-11-02 11:57:42.000 306 33613.74 558.25 2254.58 33.20 2014-11-02 11:57:43.000 306 33613.71 558.27 2254.56 33.20 2014-11-02 11:57:43.000 306 33613.67 558.22 2254.46 33.20 2014-11-02 11:57:45.000 306 33613.76 558.23 2254.51 33.20 2014-11-02 11:57:46.000 306 33613.71 558.19 2254.55 33.20 2014-11-02 11:57:47.000 306 33613.66 558.17 2254.50 33.20 2014-11-02 11:57:48.000 306 33613.80 558.18 2254.50 33.20 2014-11-02 11:57:49.000 306 33613.79 558.12 2254.42 33.20 2014-11-02 11:57:50.000 306 33613.71 558.11 2254.45 33.20 2014-11-02 11:57:51.000 306 33613.77 558.13 2254.51 33.20 2014-11-02 11:57:52.000 306 33613.74 558.13 2254.47 33.20 2014-11-02 11:57:53.000 306 33613.74 558.09 2254.48 33.20 2014-11-02 11:57:54.000 306 33613.69 558.08 2254.53 33.20 2014-11-02 11:57:55.000 306 33613.81 558.12 2254.41 33.20 2014-11-02 11:57:56.000 306 33613.60 558.18 2254.42 33.20 2014-11-02 11:57:57.000 306 33613.74 558.18 2254.44 33.20 2014-11-02 11:57:58.000 306 33613.64 558.18 2254.42 33.20 2014-11-02 11:57:59.000 306 33613.59 558.22 2254.41 33.20 2014-11-02 11:58:00.000 306 33613.61 558.24 2254.41 33.20 2014-11-02 11:58:01.000 306 33613.52 558.25 2254.42 33.20 2014-11-02 11:58:02.000 306 33613.62 558.28 2254.44 33.20 2014-11-02 11:58:03.000 306 33613.55 558.31 2254.51 33.20 2014-11-02 11:58:04.000 306 33613.50 558.29 2254.42 33.20 2014-11-02 11:58:05.000 306 33613.58 558.31 2254.47 33.20 2014-11-02 11:58:06.000 306 33613.49 558.34 2254.42 33.20 2014-11-02 11:58:07.000 306 33613.48 558.30 2254.43 33.20 2014-11-02 11:58:08.000 306 33613.53 558.34 2254.43 33.20 2014-11-02 11:58:09.000 306 33613.48 558.33 2254.47 33.20 2014-11-02 11:58:10.000 306 33613.57 558.32 2254.51 33.20 2014-11-02 11:58:11.000 306 33613.51 558.31 2254.41 33.20 2014-11-02 11:58:12.000 306 33613.56 558.36 2254.49 33.20 2014-11-02 11:58:13.000 306 33613.54 558.36 2254.47 33.20 2014-11-02 11:58:14.000 306 33613.57 558.35 2254.48 33.20 2014-11-02 11:58:15.000 306 33613.57 558.35 2254.47 33.20 2014-11-02 11:58:16.000 306 33613.54 558.31 2254.45 33.20 2014-11-02 11:58:17.000 306 33613.65 558.35 2254.45 33.20 2014-11-02 11:58:18.000 306 33613.55 558.34 2254.49 33.20 2014-11-02 11:58:19.000 306 33613.57 558.32 2254.47 33.20 2014-11-02 11:58:20.000 306 33613.58 558.34 2254.44 33.20 2014-11-02 11:58:21.000 306 33613.48 558.37 2254.39 33.20 2014-11-02 11:58:22.000 306 33613.50 558.33 2254.42 33.20 2014-11-02 11:58:23.000 306 33613.55 558.29 2254.55 33.20 2014-11-02 11:58:24.000 306 33613.54 558.32 2254.39 33.20 2014-11-02 11:58:24.000 306 33613.64 558.38 2254.37 33.20 2014-11-02 11:58:26.000 306 33613.40 558.28 2254.48 33.20 2014-11-02 11:58:27.000 306 33613.50 558.29 2254.39 33.20 2014-11-02 11:58:28.000 306 33613.49 558.28 2254.35 33.20 2014-11-02 11:58:29.000 306 33613.55 558.35 2254.33 33.20 2014-11-02 11:58:30.000 306 33613.43 558.32 2254.39 33.20 2014-11-02 11:58:31.000 306 33613.40 558.34 2254.39 33.20 2014-11-02 11:58:32.000 306 33613.45 558.31 2254.46 33.20 2014-11-02 11:58:33.000 306 33613.51 558.30 2254.26 33.20 2014-11-02 11:58:34.000 306 33613.42 558.30 2254.30 33.20 2014-11-02 11:58:35.000 306 33613.41 558.37 2254.36 33.20 2014-11-02 11:58:36.000 306 33613.40 558.30 2254.42 33.20 2014-11-02 11:58:37.000 306 33613.54 558.35 2254.38 33.20 2014-11-02 11:58:37.000 306 33613.35 558.32 2254.36 33.20 2014-11-02 11:58:39.000 306 33613.32 558.38 2254.45 33.20 2014-11-02 11:58:40.000 306 33613.29 558.34 2254.47 33.20 2014-11-02 11:58:41.000 306 33613.24 558.35 2254.38 33.20 2014-11-02 11:58:42.000 306 33613.29 558.35 2254.39 33.20 2014-11-02 11:58:43.000 306 33613.23 558.46 2254.38 33.20 2014-11-02 11:58:44.000 306 33613.11 558.43 2254.48 33.20 2014-11-02 11:58:45.000 306 33613.22 558.47 2254.48 33.20 2014-11-02 11:58:46.000 306 33613.00 558.44 2254.43 33.20 2014-11-02 11:58:47.000 306 33613.04 558.47 2254.45 33.20 2014-11-02 11:58:48.000 306 33612.96 558.51 2254.48 33.20 2014-11-02 11:58:49.000 306 33613.02 558.49 2254.50 33.20 2014-11-02 11:58:50.000 306 33612.90 558.55 2254.48 33.20 2014-11-02 11:58:51.000 306 33613.00 558.53 2254.49 33.20 2014-11-02 11:58:52.000 306 33612.93 558.50 2254.48 33.20 2014-11-02 11:58:53.000 306 33612.99 558.51 2254.46 33.20 2014-11-02 11:58:54.000 306 33613.04 558.56 2254.50 33.20 2014-11-02 11:58:55.000 306 33612.96 558.55 2254.49 33.20 2014-11-02 11:58:56.000 306 33613.10 558.48 2254.49 33.20 2014-11-02 11:58:57.000 306 33613.10 558.47 2254.61 33.20 2014-11-02 11:58:58.000 306 33613.05 558.46 2254.54 33.20 2014-11-02 11:58:59.000 306 33613.15 558.41 2254.59 33.20 2014-11-02 11:59:00.000 306 33613.23 558.42 2254.65 33.20 2014-11-02 11:59:01.000 306 33613.11 558.36 2254.59 33.20 2014-11-02 11:59:02.000 306 33613.22 558.35 2254.60 33.20 2014-11-02 11:59:03.000 306 33613.30 558.32 2254.56 33.20 2014-11-02 11:59:04.000 306 33613.25 558.29 2254.56 33.20 2014-11-02 11:59:05.000 306 33613.35 558.25 2254.55 33.20 2014-11-02 11:59:06.000 306 33613.36 558.26 2254.50 33.20 2014-11-02 11:59:07.000 306 33613.40 558.20 2254.46 33.20 2014-11-02 11:59:08.000 306 33613.35 558.21 2254.52 33.20 2014-11-02 11:59:09.000 306 33613.38 558.18 2254.55 33.20 2014-11-02 11:59:10.000 306 33613.35 558.21 2254.51 33.20 2014-11-02 11:59:11.000 306 33613.32 558.22 2254.57 33.20 2014-11-02 11:59:12.000 306 33613.38 558.19 2254.44 33.20 2014-11-02 11:59:13.000 306 33613.46 558.23 2254.39 33.20 2014-11-02 11:59:14.000 306 33613.38 558.20 2254.45 33.20 2014-11-02 11:59:15.000 306 33613.21 558.24 2254.44 33.20 2014-11-02 11:59:16.000 306 33613.32 558.28 2254.40 33.20 2014-11-02 11:59:17.000 306 33613.28 558.29 2254.37 33.20 2014-11-02 11:59:18.000 306 33613.29 558.34 2254.38 33.20 2014-11-02 11:59:18.000 306 33613.11 558.32 2254.41 33.20 2014-11-02 11:59:20.000 306 33613.26 558.39 2254.47 33.20 2014-11-02 11:59:21.000 306 33613.26 558.42 2254.52 33.20 2014-11-02 11:59:22.000 306 33613.20 558.40 2254.47 33.20 2014-11-02 11:59:23.000 306 33613.14 558.47 2254.34 33.20 2014-11-02 11:59:24.000 306 33613.24 558.45 2254.36 33.20 2014-11-02 11:59:25.000 306 33613.20 558.44 2254.35 33.20 2014-11-02 11:59:26.000 306 33613.24 558.44 2254.53 33.20 2014-11-02 11:59:27.000 306 33613.29 558.44 2254.41 33.20 2014-11-02 11:59:28.000 306 33613.25 558.43 2254.42 33.20 2014-11-02 11:59:29.000 306 33613.26 558.40 2254.48 33.20 2014-11-02 11:59:30.000 306 33613.33 558.38 2254.48 33.20 2014-11-02 11:59:31.000 306 33613.39 558.39 2254.43 33.20 2014-11-02 11:59:31.000 306 33613.49 558.29 2254.38 33.20 2014-11-02 11:59:33.000 306 33613.43 558.29 2254.39 33.20 2014-11-02 11:59:34.000 306 33613.43 558.30 2254.44 33.20 2014-11-02 11:59:35.000 306 33613.42 558.28 2254.39 33.20 2014-11-02 11:59:36.000 306 33613.49 558.32 2254.33 33.20 2014-11-02 11:59:37.000 306 33613.45 558.31 2254.44 33.20 2014-11-02 11:59:38.000 306 33613.53 558.32 2254.41 33.20 2014-11-02 11:59:39.000 306 33613.45 558.28 2254.38 33.20 2014-11-02 11:59:40.000 306 33613.54 558.29 2254.39 33.20 2014-11-02 11:59:41.000 306 33613.51 558.32 2254.36 33.20 2014-11-02 11:59:42.000 306 33613.61 558.30 2254.35 33.20 2014-11-02 11:59:43.000 306 33613.54 558.33 2254.36 33.20 2014-11-02 11:59:44.000 306 33613.54 558.27 2254.35 33.20 2014-11-02 11:59:45.000 306 33613.55 558.30 2254.34 33.20 2014-11-02 11:59:46.000 306 33613.49 558.28 2254.30 33.20 2014-11-02 11:59:47.000 306 33613.43 558.32 2254.33 33.20 2014-11-02 11:59:48.000 306 33613.47 558.33 2254.29 33.20 2014-11-02 11:59:49.000 306 33613.48 558.28 2254.30 33.20 2014-11-02 11:59:50.000 306 33613.43 558.32 2254.31 33.20 2014-11-02 11:59:51.000 306 33613.58 558.34 2254.30 33.20 2014-11-02 11:59:52.000 306 33613.54 558.31 2254.30 33.20 2014-11-02 11:59:53.000 306 33613.49 558.30 2254.30 33.20 2014-11-02 11:59:54.000 306 33613.40 558.29 2254.29 33.20 2014-11-02 11:59:55.000 306 33613.45 558.28 2254.22 33.20 2014-11-02 11:59:56.000 306 33613.45 558.32 2254.25 33.20 2014-11-02 11:59:57.000 306 33613.59 558.28 2254.21 33.20 2014-11-02 11:59:58.000 306 33613.39 558.28 2254.28 33.20 2014-11-02 11:59:59.000 306 33613.53 558.25 2254.16 33.20 2014-11-02 12:00:00.000 306 33613.54 558.25 2254.23 33.20 2014-11-02 12:00:01.000 306 33613.61 558.17 2254.24 33.20 2014-11-02 12:00:02.000 306 33613.53 558.22 2254.29 33.20 2014-11-02 12:00:03.000 306 33613.54 558.23 2254.28 33.20 2014-11-02 12:00:04.000 306 33613.58 558.21 2254.24 33.20 2014-11-02 12:00:05.000 306 33613.68 558.17 2254.30 33.20 2014-11-02 12:00:06.000 306 33613.62 558.14 2254.14 33.20 2014-11-02 12:00:07.000 306 33613.67 558.16 2254.31 33.20 2014-11-02 12:00:08.000 306 33613.65 558.15 2254.27 33.20 2014-11-02 12:00:09.000 306 33613.58 558.18 2254.18 33.20 2014-11-02 12:00:10.000 306 33613.60 558.17 2254.16 33.20 2014-11-02 12:00:11.000 306 33613.55 558.20 2254.26 33.20 2014-11-02 12:00:12.000 306 33613.52 558.21 2254.23 33.20 2014-11-02 12:00:12.000 306 33613.56 558.22 2254.16 33.20 2014-11-02 12:00:14.000 306 33613.50 558.18 2254.17 33.20 2014-11-02 12:00:15.000 306 33613.58 558.25 2254.20 33.20 2014-11-02 12:00:16.000 306 33613.53 558.18 2254.19 33.20 2014-11-02 12:00:17.000 306 33613.58 558.19 2254.17 33.20 2014-11-02 12:00:18.000 306 33613.49 558.23 2254.13 33.20 2014-11-02 12:00:19.000 306 33613.47 558.26 2254.22 33.20 2014-11-02 12:00:20.000 306 33613.50 558.25 2254.16 33.20 2014-11-02 12:00:21.000 306 33613.49 558.24 2254.08 33.20 2014-11-02 12:00:22.000 306 33613.40 558.27 2254.01 33.20 2014-11-02 12:00:23.000 306 33613.42 558.29 2254.08 33.20 2014-11-02 12:00:24.000 306 33613.39 558.31 2254.23 33.20 2014-11-02 12:00:25.000 306 33613.40 558.28 2254.18 33.20 2014-11-02 12:00:25.000 306 33613.42 558.35 2254.13 33.20 2014-11-02 12:00:27.000 306 33613.38 558.38 2254.21 33.20 2014-11-02 12:00:28.000 306 33613.43 558.37 2254.17 33.20 2014-11-02 12:00:29.000 306 33613.40 558.36 2254.22 33.20 2014-11-02 12:00:30.000 306 33613.35 558.41 2254.20 33.20 2014-11-02 12:00:31.000 306 33613.39 558.38 2254.16 33.20 2014-11-02 12:00:32.000 306 33613.41 558.37 2254.21 33.20 2014-11-02 12:00:33.000 306 33613.38 558.33 2254.16 33.20 2014-11-02 12:00:34.000 306 33613.43 558.35 2254.16 33.20 2014-11-02 12:00:35.000 306 33613.39 558.34 2254.27 33.20 2014-11-02 12:00:36.000 306 33613.43 558.32 2254.26 33.20 2014-11-02 12:00:37.000 306 33613.43 558.31 2254.23 33.20 2014-11-02 12:00:38.000 306 33613.51 558.33 2254.20 33.20 2014-11-02 12:00:39.000 306 33613.43 558.29 2254.22 33.20 2014-11-02 12:00:40.000 306 33613.48 558.27 2254.23 33.20 2014-11-02 12:00:41.000 306 33613.45 558.28 2254.20 33.20 2014-11-02 12:00:42.000 306 33613.45 558.26 2254.22 33.20 2014-11-02 12:00:43.000 306 33613.46 558.27 2254.17 33.20 2014-11-02 12:00:44.000 306 33613.49 558.25 2254.22 33.20 2014-11-02 12:00:45.000 306 33613.46 558.25 2254.19 33.20 2014-11-02 12:00:46.000 306 33613.47 558.20 2254.16 33.20 2014-11-02 12:00:47.000 306 33613.46 558.20 2254.17 33.20 2014-11-02 12:00:48.000 306 33613.46 558.24 2254.19 33.20 2014-11-02 12:00:49.000 306 33613.42 558.22 2254.22 33.20 2014-11-02 12:00:50.000 306 33613.51 558.25 2254.11 33.20 2014-11-02 12:00:51.000 306 33613.40 558.26 2254.14 33.20 2014-11-02 12:00:52.000 306 33613.35 558.25 2254.16 33.20 2014-11-02 12:00:53.000 306 33613.36 558.23 2254.13 33.20 2014-11-02 12:00:54.000 306 33613.33 558.25 2254.22 33.20 2014-11-02 12:00:55.000 306 33613.30 558.24 2254.25 33.20 2014-11-02 12:00:56.000 306 33613.32 558.23 2254.17 33.20 2014-11-02 12:00:57.000 306 33613.38 558.31 2254.20 33.20 2014-11-02 12:00:58.000 306 33613.33 558.29 2254.20 33.20 2014-11-02 12:00:59.000 306 33613.40 558.28 2254.13 33.20 2014-11-02 12:01:00.000 306 33613.29 558.31 2254.22 33.20 2014-11-02 12:01:01.000 306 33613.29 558.29 2254.14 33.20 2014-11-02 12:01:02.000 306 33613.30 558.28 2254.20 33.20 2014-11-02 12:01:03.000 306 33613.25 558.33 2254.19 33.20 2014-11-02 12:01:04.000 306 33613.35 558.33 2254.22 33.20 2014-11-02 12:01:05.000 306 33613.29 558.31 2254.20 33.20 2014-11-02 12:01:06.000 306 33613.30 558.28 2254.24 33.20 2014-11-02 12:01:06.000 306 33613.33 558.29 2254.39 33.20 2014-11-02 12:01:08.000 306 33613.38 558.26 2254.22 33.20 2014-11-02 12:01:09.000 306 33613.36 558.26 2254.24 33.20 2014-11-02 12:01:10.000 306 33613.35 558.26 2254.29 33.20 2014-11-02 12:01:11.000 306 33613.38 558.28 2254.23 33.20 2014-11-02 12:01:12.000 306 33613.45 558.26 2254.20 33.20 2014-11-02 12:01:13.000 306 33613.41 558.25 2254.24 33.20 2014-11-02 12:01:14.000 306 33613.43 558.24 2254.18 33.20 2014-11-02 12:01:15.000 306 33613.49 558.19 2254.23 33.20 2014-11-02 12:01:16.000 306 33613.44 558.18 2254.18 33.20 2014-11-02 12:01:17.000 306 33613.52 558.18 2254.22 33.20 2014-11-02 12:01:18.000 306 33613.43 558.17 2254.14 33.20 2014-11-02 12:01:19.000 306 33613.53 558.19 2254.22 33.20 2014-11-02 12:01:19.000 306 33613.48 558.20 2254.16 33.20 2014-11-02 12:01:21.000 306 33613.46 558.14 2254.14 33.20 2014-11-02 12:01:22.000 306 33613.50 558.13 2254.18 33.20 2014-11-02 12:01:23.000 306 33613.50 558.14 2254.23 33.20 2014-11-02 12:01:24.000 306 33613.52 558.14 2254.22 33.20 2014-11-02 12:01:25.000 306 33613.46 558.11 2254.19 33.20 2014-11-02 12:01:26.000 306 33613.39 558.11 2254.20 33.20 2014-11-02 12:01:27.000 306 33613.58 558.11 2254.12 33.20 2014-11-02 12:01:28.000 306 33613.47 558.10 2254.13 33.20 2014-11-02 12:01:29.000 306 33613.54 558.09 2254.10 33.20 2014-11-02 12:01:30.000 306 33613.58 558.11 2254.14 33.20 2014-11-02 12:01:31.000 306 33613.51 558.12 2254.14 33.20 2014-11-02 12:01:32.000 306 33613.43 558.12 2254.14 33.20 2014-11-02 12:01:33.000 306 33613.46 558.09 2254.16 33.20 2014-11-02 12:01:34.000 306 33613.43 558.10 2254.14 33.20 2014-11-02 12:01:35.000 306 33613.45 558.14 2254.14 33.20 2014-11-02 12:01:36.000 306 33613.40 558.18 2254.14 33.20 2014-11-02 12:01:37.000 306 33613.42 558.13 2254.07 33.20 2014-11-02 12:01:38.000 306 33613.45 558.16 2254.07 33.20 2014-11-02 12:01:39.000 306 33613.36 558.17 2254.11 33.20 2014-11-02 12:01:40.000 306 33613.42 558.16 2254.10 33.20 2014-11-02 12:01:41.000 306 33613.42 558.19 2254.04 33.20 2014-11-02 12:01:42.000 306 33613.39 558.15 2254.11 33.20 2014-11-02 12:01:43.000 306 33613.36 558.18 2254.06 33.20 2014-11-02 12:01:44.000 306 33613.47 558.13 2254.08 33.20 2014-11-02 12:01:45.000 306 33613.52 558.10 2254.07 33.20 2014-11-02 12:01:46.000 306 33613.43 558.09 2254.07 33.20 2014-11-02 12:01:47.000 306 33613.51 558.11 2254.08 33.20 2014-11-02 12:01:48.000 306 33613.49 558.06 2253.99 33.20 2014-11-02 12:01:49.000 306 33613.55 558.03 2254.10 33.20 2014-11-02 12:01:50.000 306 33613.48 558.00 2254.08 33.20 2014-11-02 12:01:51.000 306 33613.58 558.04 2254.06 33.20 2014-11-02 12:01:52.000 306 33613.59 558.01 2254.04 33.20 2014-11-02 12:01:53.000 306 33613.59 557.98 2254.11 33.20 2014-11-02 12:01:54.000 306 33613.61 558.03 2254.11 33.20 2014-11-02 12:01:55.000 306 33613.62 557.99 2253.97 33.20 2014-11-02 12:01:56.000 306 33613.64 557.96 2254.01 33.20 2014-11-02 12:01:57.000 306 33613.59 557.95 2254.07 33.20 2014-11-02 12:01:58.000 306 33613.57 557.94 2254.03 33.20 2014-11-02 12:01:59.000 306 33613.61 557.99 2254.07 33.20 2014-11-02 12:02:00.000 306 33613.58 557.96 2254.05 33.20 2014-11-02 12:02:00.000 306 33613.60 558.00 2254.00 33.20 2014-11-02 12:02:02.000 306 33613.67 557.97 2254.02 33.20 2014-11-02 12:02:03.000 306 33613.73 558.00 2253.95 33.20 2014-11-02 12:02:04.000 306 33613.66 558.02 2253.92 33.20 2014-11-02 12:02:05.000 306 33613.63 557.98 2253.98 33.20 2014-11-02 12:02:06.000 306 33613.63 557.99 2253.95 33.20 2014-11-02 12:02:07.000 306 33613.58 557.94 2253.92 33.20 2014-11-02 12:02:08.000 306 33613.71 557.98 2254.05 33.20 2014-11-02 12:02:09.000 306 33613.57 557.97 2253.93 33.20 2014-11-02 12:02:10.000 306 33613.50 557.97 2253.86 33.20 2014-11-02 12:02:11.000 306 33613.64 557.98 2254.02 33.20 2014-11-02 12:02:12.000 306 33613.65 557.99 2253.95 33.20 2014-11-02 12:02:13.000 306 33613.65 557.99 2253.97 33.20 2014-11-02 12:02:13.000 306 33613.65 557.97 2253.91 33.20 2014-11-02 12:02:15.000 306 33613.67 558.03 2253.93 33.20 2014-11-02 12:02:16.000 306 33613.60 557.99 2253.89 33.20 2014-11-02 12:02:17.000 306 33613.60 557.98 2253.91 33.20 2014-11-02 12:02:18.000 306 33613.62 558.00 2253.87 33.20 2014-11-02 12:02:19.000 306 33613.69 558.00 2253.95 33.20 2014-11-02 12:02:20.000 306 33613.65 558.03 2253.96 33.20 2014-11-02 12:02:21.000 306 33613.65 558.00 2253.84 33.20 2014-11-02 12:02:22.000 306 33613.55 557.99 2253.80 33.20 2014-11-02 12:02:23.000 306 33613.60 558.01 2253.90 33.20 2014-11-02 12:02:24.000 306 33613.63 557.99 2253.95 33.20 2014-11-02 12:02:25.000 306 33613.64 558.00 2253.92 33.20 2014-11-02 12:02:26.000 306 33613.66 557.97 2253.88 33.20 2014-11-02 12:02:27.000 306 33613.77 558.03 2253.88 33.20 2014-11-02 12:02:28.000 306 33613.65 558.00 2253.85 33.20 2014-11-02 12:02:29.000 306 33613.76 558.00 2253.86 33.20 2014-11-02 12:02:30.000 306 33613.73 557.98 2253.85 33.20 2014-11-02 12:02:31.000 306 33613.75 557.99 2253.91 33.20 2014-11-02 12:02:32.000 306 33613.71 557.94 2253.90 33.20 2014-11-02 12:02:33.000 306 33613.92 557.98 2253.88 33.20 2014-11-02 12:02:34.000 306 33613.79 557.95 2253.86 33.20 2014-11-02 12:02:35.000 306 33613.77 558.01 2253.83 33.20 2014-11-02 12:02:36.000 306 33613.74 558.00 2253.85 33.20 2014-11-02 12:02:37.000 306 33613.68 557.92 2253.84 33.20 2014-11-02 12:02:38.000 306 33613.70 557.96 2253.90 33.20 2014-11-02 12:02:39.000 306 33613.77 557.93 2253.73 33.20 2014-11-02 12:02:40.000 306 33613.79 557.95 2253.80 33.20 2014-11-02 12:02:41.000 306 33613.79 557.94 2253.80 33.20 2014-11-02 12:02:42.000 306 33613.78 558.01 2253.78 33.20 2014-11-02 12:02:43.000 306 33613.79 557.95 2253.81 33.20 2014-11-02 12:02:44.000 306 33613.76 558.02 2253.86 33.20 2014-11-02 12:02:45.000 306 33613.72 558.02 2253.76 33.20 2014-11-02 12:02:46.000 306 33613.74 558.01 2253.77 33.20 2014-11-02 12:02:47.000 306 33613.67 558.04 2253.77 33.20 2014-11-02 12:02:48.000 306 33613.76 558.10 2253.85 33.20 2014-11-02 12:02:49.000 306 33613.76 558.09 2253.78 33.20 2014-11-02 12:02:50.000 306 33613.64 558.11 2253.80 33.20 2014-11-02 12:02:51.000 306 33613.74 558.09 2253.78 33.20 2014-11-02 12:02:52.000 306 33613.65 558.11 2253.83 33.20 2014-11-02 12:02:53.000 306 33613.65 558.13 2253.83 33.20 2014-11-02 12:02:54.000 306 33613.62 558.12 2253.88 33.20 2014-11-02 12:02:54.000 306 33613.67 558.14 2253.72 33.20 2014-11-02 12:02:56.000 306 33613.58 558.14 2253.79 33.20 2014-11-02 12:02:57.000 306 33613.49 558.16 2253.78 33.20 2014-11-02 12:02:58.000 306 33613.42 558.14 2253.74 33.20 2014-11-02 12:02:59.000 306 33613.57 558.12 2253.74 33.20 2014-11-02 12:03:00.000 306 33613.54 558.13 2253.76 33.20 2014-11-02 12:03:01.000 306 33613.62 558.15 2253.76 33.20 2014-11-02 12:03:02.000 306 33613.61 558.13 2253.84 33.20 2014-11-02 12:03:03.000 306 33613.57 558.16 2253.71 33.20 2014-11-02 12:03:04.000 306 33613.57 558.15 2253.74 33.20 2014-11-02 12:03:05.000 306 33613.60 558.12 2253.84 33.20 2014-11-02 12:03:06.000 306 33613.64 558.20 2253.82 33.20 2014-11-02 12:03:07.000 306 33613.66 558.14 2253.74 33.20 2014-11-02 12:03:07.000 306 33613.73 558.14 2253.80 33.20 2014-11-02 12:03:09.000 306 33613.70 558.19 2253.77 33.20 2014-11-02 12:03:10.000 306 33613.61 558.14 2253.80 33.20 2014-11-02 12:03:11.000 306 33613.64 558.17 2253.83 33.20 2014-11-02 12:03:12.000 306 33613.65 558.11 2253.82 33.20 2014-11-02 12:03:13.000 306 33613.68 558.14 2253.74 33.20 2014-11-02 12:03:14.000 306 33613.67 558.14 2253.76 33.20 2014-11-02 12:03:15.000 306 33613.76 558.15 2253.71 33.20 2014-11-02 12:03:16.000 306 33613.71 558.12 2253.68 33.20 2014-11-02 12:03:17.000 306 33613.75 558.07 2253.78 33.20 2014-11-02 12:03:18.000 306 33613.74 558.07 2253.75 33.20 2014-11-02 12:03:19.000 306 33613.76 558.07 2253.76 33.20 2014-11-02 12:03:20.000 306 33613.73 558.04 2253.79 33.20 2014-11-02 12:03:21.000 306 33613.76 558.01 2253.73 33.20 2014-11-02 12:03:22.000 306 33613.77 557.97 2253.74 33.20 2014-11-02 12:03:23.000 306 33613.85 558.00 2253.72 33.20 2014-11-02 12:03:24.000 306 33613.81 557.98 2253.67 33.20 2014-11-02 12:03:25.000 306 33613.83 557.98 2253.69 33.20 2014-11-02 12:03:26.000 306 33613.88 557.93 2253.74 33.20 2014-11-02 12:03:27.000 306 33613.95 557.98 2253.65 33.20 2014-11-02 12:03:28.000 306 33613.83 557.95 2253.64 33.20 2014-11-02 12:03:29.000 306 33613.83 557.94 2253.72 33.20 2014-11-02 12:03:30.000 306 33613.88 557.87 2253.67 33.20 2014-11-02 12:03:31.000 306 33613.82 557.95 2253.70 33.20 2014-11-02 12:03:32.000 306 33613.88 557.90 2253.67 33.20 2014-11-02 12:03:33.000 306 33613.85 557.88 2253.73 33.20 2014-11-02 12:03:34.000 306 33613.86 557.87 2253.64 33.20 2014-11-02 12:03:35.000 306 33613.84 557.85 2253.71 33.20 2014-11-02 12:03:36.000 306 33613.82 557.89 2253.74 33.20 2014-11-02 12:03:37.000 306 33613.80 557.90 2253.52 33.20 2014-11-02 12:03:38.000 306 33613.90 557.88 2253.64 33.20 2014-11-02 12:03:39.000 306 33613.77 557.89 2253.64 33.20 2014-11-02 12:03:40.000 306 33613.83 557.87 2253.64 33.20 2014-11-02 12:03:41.000 306 33613.74 557.89 2253.64 33.20 2014-11-02 12:03:42.000 306 33613.75 557.92 2253.57 33.20 2014-11-02 12:03:43.000 306 33613.74 557.89 2253.60 33.20 2014-11-02 12:03:44.000 306 33613.76 557.91 2253.55 33.20 2014-11-02 12:03:45.000 306 33613.79 557.98 2253.71 33.20 2014-11-02 12:03:46.000 306 33613.76 557.93 2253.68 33.20 2014-11-02 12:03:47.000 306 33613.64 557.97 2253.67 33.20 2014-11-02 12:03:48.000 306 33613.68 557.97 2253.64 33.20 2014-11-02 12:03:48.000 306 33613.61 557.98 2253.60 33.20 2014-11-02 12:03:50.000 306 33613.73 557.95 2253.61 33.20 2014-11-02 12:03:51.000 306 33613.68 558.03 2253.58 33.20 2014-11-02 12:03:52.000 306 33613.65 557.98 2253.57 33.20 2014-11-02 12:03:53.000 306 33613.69 558.00 2253.57 33.20 2014-11-02 12:03:54.000 306 33613.65 558.00 2253.64 33.20 2014-11-02 12:03:55.000 306 33613.64 558.04 2253.64 33.20 2014-11-02 12:03:56.000 306 33613.69 558.01 2253.68 33.20 2014-11-02 12:03:57.000 306 33613.66 558.00 2253.62 33.20 2014-11-02 12:03:58.000 306 33613.65 558.06 2253.61 33.20 2014-11-02 12:03:59.000 306 33613.66 558.03 2253.67 33.20 2014-11-02 12:04:00.000 306 33613.64 558.05 2253.68 33.20 2014-11-02 12:04:01.000 306 33613.65 558.03 2253.63 33.20 2014-11-02 12:04:01.000 306 33613.68 558.06 2253.63 33.20 2014-11-02 12:04:03.000 306 33613.62 558.05 2253.61 33.20 2014-11-02 12:04:04.000 306 33613.60 557.99 2253.67 33.20 2014-11-02 12:04:05.000 306 33613.75 558.05 2253.69 33.20 2014-11-02 12:04:06.000 306 33613.63 558.01 2253.62 33.20 2014-11-02 12:04:07.000 306 33613.64 558.00 2253.64 33.20 2014-11-02 12:04:08.000 306 33613.82 557.97 2253.64 33.20 2014-11-02 12:04:09.000 306 33613.80 557.94 2253.59 33.20 2014-11-02 12:04:10.000 306 33613.73 557.95 2253.55 33.20 2014-11-02 12:04:11.000 306 33613.78 557.92 2253.56 33.20 2014-11-02 12:04:12.000 306 33613.85 557.97 2253.60 33.20 2014-11-02 12:04:13.000 306 33613.79 557.95 2253.63 33.20 2014-11-02 12:04:14.000 306 33613.91 557.91 2253.61 33.20 2014-11-02 12:04:15.000 306 33613.86 557.95 2253.65 33.20 2014-11-02 12:04:16.000 306 33613.86 557.91 2253.58 33.20 2014-11-02 12:04:17.000 306 33613.85 557.94 2253.58 33.20 2014-11-02 12:04:18.000 306 33613.89 557.92 2253.55 33.20 2014-11-02 12:04:19.000 306 33613.81 557.91 2253.58 33.20 2014-11-02 12:04:20.000 306 33613.84 557.89 2253.52 33.20 2014-11-02 12:04:21.000 306 33613.91 557.87 2253.57 33.20 2014-11-02 12:04:22.000 306 33613.86 557.85 2253.55 33.20 2014-11-02 12:04:23.000 306 33613.79 557.92 2253.60 33.20 2014-11-02 12:04:24.000 306 33613.73 557.96 2253.54 33.20 2014-11-02 12:04:25.000 306 33613.74 557.91 2253.48 33.20 2014-11-02 12:04:26.000 306 33613.76 557.92 2253.49 33.20 2014-11-02 12:04:27.000 306 33613.76 557.87 2253.49 33.20 2014-11-02 12:04:28.000 306 33613.70 557.87 2253.51 33.20 2014-11-02 12:04:29.000 306 33613.69 557.87 2253.51 33.20 2014-11-02 12:04:30.000 306 33613.77 557.85 2253.55 33.20 2014-11-02 12:04:31.000 306 33613.70 557.85 2253.42 33.20 2014-11-02 12:04:32.000 306 33613.86 557.85 2253.55 33.20 2014-11-02 12:04:33.000 306 33613.77 557.84 2253.49 33.20 2014-11-02 12:04:34.000 306 33613.73 557.85 2253.49 33.20 2014-11-02 12:04:35.000 306 33613.71 557.86 2253.49 33.20 2014-11-02 12:04:36.000 306 33613.67 557.92 2253.49 33.20 2014-11-02 12:04:37.000 306 33613.71 557.89 2253.51 33.20 2014-11-02 12:04:38.000 306 33613.74 557.92 2253.47 33.20 2014-11-02 12:04:39.000 306 33613.65 557.92 2253.43 33.20 2014-11-02 12:04:40.000 306 33613.62 557.96 2253.49 33.20 2014-11-02 12:04:41.000 306 33613.70 557.95 2253.48 33.20 2014-11-02 12:04:42.000 306 33613.64 557.98 2253.49 33.20 2014-11-02 12:04:42.000 306 33613.60 557.97 2253.46 33.20 2014-11-02 12:04:44.000 306 33613.67 558.00 2253.57 33.20 2014-11-02 12:04:45.000 306 33613.62 558.02 2253.42 33.20 2014-11-02 12:04:46.000 306 33613.62 558.00 2253.44 33.20 2014-11-02 12:04:47.000 306 33613.60 558.05 2253.52 33.20 2014-11-02 12:04:48.000 306 33613.58 558.02 2253.52 33.20 2014-11-02 12:04:49.000 306 33613.55 558.04 2253.48 33.20 2014-11-02 12:04:50.000 306 33613.59 558.02 2253.62 33.20 2014-11-02 12:04:51.000 306 33613.58 558.00 2253.52 33.20 2014-11-02 12:04:52.000 306 33613.50 558.04 2253.49 33.20 2014-11-02 12:04:53.000 306 33613.58 558.03 2253.61 33.20 2014-11-02 12:04:54.000 306 33613.50 558.04 2253.57 33.20 2014-11-02 12:04:55.000 306 33613.44 557.98 2253.51 33.20 2014-11-02 12:04:55.000 306 33613.56 558.07 2253.52 33.20 2014-11-02 12:04:57.000 306 33613.62 558.06 2253.55 33.20 2014-11-02 12:04:58.000 306 33613.54 558.07 2253.56 33.20 2014-11-02 12:04:59.000 306 33613.61 558.02 2253.63 33.20 2014-11-02 12:05:00.000 306 33613.50 558.00 2253.54 33.20 2014-11-02 12:05:01.000 306 33613.40 558.02 2253.50 33.20 2014-11-02 12:05:02.000 306 33613.47 557.99 2253.57 33.20 2014-11-02 12:05:03.000 306 33613.55 558.03 2253.51 33.20 2014-11-02 12:05:04.000 306 33613.54 557.93 2253.51 33.20 2014-11-02 12:05:05.000 306 33613.59 558.00 2253.54 33.20 2014-11-02 12:05:06.000 306 33613.60 557.95 2253.59 33.20 2014-11-02 12:05:07.000 306 33613.53 557.91 2253.52 33.20 2014-11-02 12:05:08.000 306 33613.61 557.94 2253.51 33.20 2014-11-02 12:05:09.000 306 33613.52 557.88 2253.51 33.20 2014-11-02 12:05:10.000 306 33613.58 557.87 2253.53 33.20 2014-11-02 12:05:11.000 306 33613.62 557.86 2253.50 33.20 2014-11-02 12:05:12.000 306 33613.68 557.86 2253.57 33.20 2014-11-02 12:05:13.000 306 33613.59 557.84 2253.42 33.20 2014-11-02 12:05:14.000 306 33613.63 557.90 2253.43 33.20 2014-11-02 12:05:15.000 306 33613.53 557.85 2253.52 33.20 2014-11-02 12:05:16.000 306 33613.54 557.86 2253.52 33.20 2014-11-02 12:05:17.000 306 33613.58 557.82 2253.42 33.20 2014-11-02 12:05:18.000 306 33613.57 557.82 2253.48 33.20 2014-11-02 12:05:19.000 306 33613.53 557.78 2253.52 33.20 2014-11-02 12:05:20.000 306 33613.56 557.79 2253.51 33.20 2014-11-02 12:05:21.000 306 33613.62 557.82 2253.49 33.20 2014-11-02 12:05:22.000 306 33613.54 557.80 2253.43 33.20 2014-11-02 12:05:23.000 306 33613.52 557.78 2253.43 33.20 2014-11-02 12:05:24.000 306 33613.52 557.79 2253.50 33.20 2014-11-02 12:05:25.000 306 33613.52 557.82 2253.52 33.20 2014-11-02 12:05:26.000 306 33613.53 557.79 2253.36 33.20 2014-11-02 12:05:27.000 306 33613.55 557.80 2253.42 33.20 2014-11-02 12:05:28.000 306 33613.50 557.77 2253.43 33.20 2014-11-02 12:05:29.000 306 33613.49 557.79 2253.45 33.20 2014-11-02 12:05:30.000 306 33613.49 557.84 2253.45 33.20 2014-11-02 12:05:31.000 306 33613.51 557.78 2253.38 33.20 2014-11-02 12:05:32.000 306 33613.58 557.79 2253.53 33.20 2014-11-02 12:05:33.000 306 33613.56 557.80 2253.46 33.20 2014-11-02 12:05:34.000 306 33613.52 557.78 2253.49 33.20 2014-11-02 12:05:35.000 306 33613.61 557.78 2253.40 33.20 2014-11-02 12:05:36.000 306 33613.58 557.80 2253.41 33.20 2014-11-02 12:05:36.000 306 33613.61 557.76 2253.50 33.20 2014-11-02 12:05:38.000 306 33613.55 557.76 2253.44 33.20 2014-11-02 12:05:39.000 306 33613.63 557.74 2253.40 33.20 2014-11-02 12:05:40.000 306 33613.66 557.74 2253.40 33.20 2014-11-02 12:05:41.000 306 33613.71 557.73 2253.38 33.20 2014-11-02 12:05:42.000 306 33613.68 557.68 2253.45 33.20 2014-11-02 12:05:43.000 306 33613.79 557.63 2253.36 33.20 2014-11-02 12:05:44.000 306 33613.77 557.69 2253.35 33.20 2014-11-02 12:05:45.000 306 33613.74 557.61 2253.34 33.20 2014-11-02 12:05:46.000 306 33613.73 557.62 2253.40 33.20 2014-11-02 12:05:47.000 306 33613.82 557.63 2253.42 33.20 2014-11-02 12:05:48.000 306 33613.90 557.58 2253.40 33.20 2014-11-02 12:05:49.000 306 33613.80 557.65 2253.35 33.20 2014-11-02 12:05:49.000 306 33613.85 557.56 2253.35 33.20 2014-11-02 12:05:51.000 306 33613.86 557.55 2253.32 33.20 2014-11-02 12:05:52.000 306 33613.89 557.50 2253.31 33.20 2014-11-02 12:05:53.000 306 33613.93 557.52 2253.30 33.20 2014-11-02 12:05:54.000 306 33613.92 557.51 2253.30 33.20 2014-11-02 12:05:55.000 306 33613.98 557.48 2253.28 33.20 2014-11-02 12:05:56.000 306 33613.85 557.48 2253.28 33.20 2014-11-02 12:05:57.000 306 33613.94 557.49 2253.22 33.20 2014-11-02 12:05:58.000 306 33613.90 557.48 2253.26 33.20 2014-11-02 12:05:59.000 306 33613.89 557.51 2253.28 33.20 2014-11-02 12:06:00.000 306 33613.87 557.51 2253.27 33.20 2014-11-02 12:06:01.000 306 33613.90 557.57 2253.28 33.20 2014-11-02 12:06:02.000 306 33613.87 557.51 2253.21 33.20 2014-11-02 12:06:03.000 306 33613.93 557.58 2253.21 33.20 2014-11-02 12:06:04.000 306 33613.90 557.57 2253.14 33.20 2014-11-02 12:06:05.000 306 33613.92 557.55 2253.33 33.20 2014-11-02 12:06:06.000 306 33613.85 557.49 2253.22 33.20 2014-11-02 12:06:07.000 306 33613.90 557.53 2253.28 33.20 2014-11-02 12:06:08.000 306 33613.87 557.48 2253.23 33.20 2014-11-02 12:06:09.000 306 33613.91 557.52 2253.14 33.20 2014-11-02 12:06:10.000 306 33613.95 557.48 2253.24 33.20 2014-11-02 12:06:11.000 306 33614.05 557.46 2253.09 33.20 2014-11-02 12:06:12.000 306 33614.08 557.43 2253.27 33.20 2014-11-02 12:06:13.000 306 33614.07 557.43 2253.16 33.20 2014-11-02 12:06:14.000 306 33614.07 557.41 2253.24 33.20 2014-11-02 12:06:15.000 306 33614.11 557.35 2253.20 33.20 2014-11-02 12:06:16.000 306 33614.17 557.33 2253.20 33.20 2014-11-02 12:06:17.000 306 33614.24 557.30 2253.20 33.20 2014-11-02 12:06:18.000 306 33614.27 557.29 2253.23 33.20 2014-11-02 12:06:19.000 306 33614.25 557.27 2253.20 33.20 2014-11-02 12:06:20.000 306 33614.33 557.26 2253.15 33.20 2014-11-02 12:06:21.000 306 33614.32 557.23 2253.17 33.20 2014-11-02 12:06:22.000 306 33614.36 557.18 2253.13 33.20 2014-11-02 12:06:23.000 306 33614.46 557.18 2253.08 33.20 2014-11-02 12:06:24.000 306 33614.44 557.16 2253.16 33.20 2014-11-02 12:06:25.000 306 33614.40 557.13 2253.04 33.20 2014-11-02 12:06:26.000 306 33614.54 557.16 2253.04 33.20 2014-11-02 12:06:27.000 306 33614.58 557.10 2253.12 33.20 2014-11-02 12:06:28.000 306 33614.52 557.10 2253.09 33.20 2014-11-02 12:06:29.000 306 33614.64 557.15 2253.08 33.20 2014-11-02 12:06:30.000 306 33614.64 557.06 2253.01 33.20 2014-11-02 12:06:30.000 306 33614.60 557.06 2252.92 33.20 2014-11-02 12:06:32.000 306 33614.66 557.02 2253.00 33.20 2014-11-02 12:06:33.000 306 33614.64 557.03 2252.91 33.20 2014-11-02 12:06:34.000 306 33614.57 556.99 2252.85 33.20 2014-11-02 12:06:35.000 306 33614.68 557.03 2252.84 33.20 2014-11-02 12:06:36.000 306 33614.60 556.99 2252.85 33.20 2014-11-02 12:06:37.000 306 33614.71 556.99 2252.85 33.20 2014-11-02 12:06:38.000 306 33614.72 556.97 2252.78 33.20 2014-11-02 12:06:39.000 306 33614.66 557.02 2252.81 33.20 2014-11-02 12:06:40.000 306 33614.70 556.95 2252.77 33.20 2014-11-02 12:06:41.000 306 33614.74 557.01 2252.87 33.20 2014-11-02 12:06:42.000 306 33614.81 556.97 2252.78 33.20 2014-11-02 12:06:43.000 306 33614.58 557.02 2252.82 33.20 2014-11-02 12:06:43.000 306 33614.68 557.04 2252.77 33.20 2014-11-02 12:06:45.000 306 33614.76 557.04 2252.81 33.20 2014-11-02 12:06:46.000 306 33614.63 557.03 2252.78 33.20 2014-11-02 12:06:47.000 306 33614.62 557.00 2252.78 33.20 2014-11-02 12:06:48.000 306 33614.69 557.05 2252.81 33.20 2014-11-02 12:06:49.000 306 33614.64 557.02 2252.69 33.20 2014-11-02 12:06:50.000 306 33614.66 557.07 2252.72 33.20 2014-11-02 12:06:51.000 306 33614.61 557.06 2252.72 33.20 2014-11-02 12:06:52.000 306 33614.73 557.03 2252.68 33.20 2014-11-02 12:06:53.000 306 33614.73 557.02 2252.64 33.20 2014-11-02 12:06:54.000 306 33614.66 557.07 2252.68 33.20 2014-11-02 12:06:55.000 306 33614.74 557.00 2252.72 33.20 2014-11-02 12:06:56.000 306 33614.73 557.07 2252.66 33.20 2014-11-02 12:06:57.000 306 33614.76 557.05 2252.74 33.20 2014-11-02 12:06:58.000 306 33614.77 557.07 2252.71 33.20 2014-11-02 12:06:59.000 306 33614.81 557.08 2252.74 33.20 2014-11-02 12:07:00.000 306 33614.91 557.04 2252.81 33.20 2014-11-02 12:07:01.000 306 33614.78 557.03 2252.68 33.20 2014-11-02 12:07:02.000 306 33614.88 557.03 2252.66 33.20 2014-11-02 12:07:03.000 306 33614.83 557.02 2252.68 33.20 2014-11-02 12:07:04.000 306 33614.79 556.99 2252.63 33.20 2014-11-02 12:07:05.000 306 33614.90 556.99 2252.68 33.20 2014-11-02 12:07:06.000 306 33614.86 556.97 2252.64 33.20 2014-11-02 12:07:07.000 306 33614.82 556.98 2252.69 33.20 2014-11-02 12:07:08.000 306 33614.90 556.94 2252.64 33.20 2014-11-02 12:07:09.000 306 33615.00 556.90 2252.65 33.20 2014-11-02 12:07:10.000 306 33614.94 556.94 2252.62 33.20 2014-11-02 12:07:11.000 306 33614.87 556.94 2252.61 33.20 2014-11-02 12:07:12.000 306 33614.98 556.94 2252.67 33.20 2014-11-02 12:07:13.000 306 33614.93 556.97 2252.64 33.20 2014-11-02 12:07:14.000 306 33614.87 556.93 2252.62 33.20 2014-11-02 12:07:15.000 306 33614.95 556.91 2252.57 33.20 2014-11-02 12:07:16.000 306 33614.97 556.90 2252.55 33.20 2014-11-02 12:07:17.000 306 33614.94 557.00 2252.61 33.20 2014-11-02 12:07:18.000 306 33614.92 556.97 2252.60 33.20 2014-11-02 12:07:19.000 306 33614.88 556.93 2252.54 33.20 2014-11-02 12:07:20.000 306 33615.01 556.96 2252.58 33.20 2014-11-02 12:07:21.000 306 33614.88 556.97 2252.52 33.20 2014-11-02 12:07:22.000 306 33614.95 556.96 2252.45 33.20 2014-11-02 12:07:23.000 306 33614.96 556.97 2252.53 33.20 2014-11-02 12:07:24.000 306 33614.98 556.91 2252.53 33.20 2014-11-02 12:07:24.000 306 33614.95 556.90 2252.53 33.20 2014-11-02 12:07:26.000 306 33614.96 556.94 2252.55 33.20 2014-11-02 12:07:27.000 306 33615.11 556.91 2252.58 33.20 2014-11-02 12:07:28.000 306 33614.94 556.89 2252.58 33.20 2014-11-02 12:07:29.000 306 33615.05 556.85 2252.55 33.20 2014-11-02 12:07:30.000 306 33615.07 556.88 2252.58 33.20 2014-11-02 12:07:31.000 306 33615.11 556.82 2252.64 33.20 2014-11-02 12:07:32.000 306 33615.12 556.86 2252.58 33.20 2014-11-02 12:07:33.000 306 33615.06 556.84 2252.57 33.20 2014-11-02 12:07:34.000 306 33615.18 556.85 2252.52 33.20 2014-11-02 12:07:35.000 306 33615.11 556.84 2252.61 33.20 2014-11-02 12:07:36.000 306 33615.11 556.84 2252.50 33.20 2014-11-02 12:07:37.000 306 33615.14 556.80 2252.41 33.20 2014-11-02 12:07:37.000 306 33615.20 556.82 2252.52 33.20 2014-11-02 12:07:39.000 306 33615.14 556.83 2252.46 33.20 2014-11-02 12:07:40.000 306 33615.09 556.80 2252.47 33.20 2014-11-02 12:07:41.000 306 33615.10 556.83 2252.40 33.20 2014-11-02 12:07:42.000 306 33615.14 556.83 2252.46 33.20 2014-11-02 12:07:43.000 306 33615.18 556.78 2252.41 33.19 2014-11-02 12:07:44.000 306 33615.12 556.83 2252.53 33.19 2014-11-02 12:07:45.000 306 33615.11 556.79 2252.49 33.20 2014-11-02 12:07:46.000 306 33615.10 556.80 2252.40 33.20 2014-11-02 12:07:47.000 306 33615.07 556.78 2252.33 33.20 2014-11-02 12:07:48.000 306 33615.12 556.79 2252.42 33.20 2014-11-02 12:07:49.000 306 33615.13 556.77 2252.44 33.20 2014-11-02 12:07:50.000 306 33615.07 556.78 2252.46 33.20 2014-11-02 12:07:51.000 306 33615.09 556.79 2252.44 33.20 2014-11-02 12:07:52.000 306 33615.08 556.77 2252.39 33.20 2014-11-02 12:07:53.000 306 33615.14 556.76 2252.36 33.20 2014-11-02 12:07:54.000 306 33615.23 556.75 2252.42 33.20 2014-11-02 12:07:55.000 306 33615.17 556.72 2252.37 33.20 2014-11-02 12:07:56.000 306 33615.26 556.69 2252.40 33.20 2014-11-02 12:07:57.000 306 33615.13 556.73 2252.42 33.20 2014-11-02 12:07:58.000 306 33615.19 556.69 2252.43 33.19 2014-11-02 12:07:59.000 306 33615.26 556.67 2252.40 33.20 2014-11-02 12:08:00.000 306 33615.28 556.67 2252.43 33.19 2014-11-02 12:08:01.000 306 33615.25 556.60 2252.36 33.19 2014-11-02 12:08:02.000 306 33615.29 556.59 2252.43 33.19 2014-11-02 12:08:03.000 306 33615.32 556.62 2252.39 33.19 2014-11-02 12:08:04.000 306 33615.29 556.58 2252.33 33.19 2014-11-02 12:08:05.000 306 33615.34 556.58 2252.32 33.19 2014-11-02 12:08:06.000 306 33615.36 556.53 2252.34 33.19 2014-11-02 12:08:07.000 306 33615.42 556.49 2252.33 33.19 2014-11-02 12:08:08.000 306 33615.43 556.52 2252.37 33.19 2014-11-02 12:08:09.000 306 33615.42 556.52 2252.36 33.19 2014-11-02 12:08:10.000 306 33615.49 556.45 2252.34 33.19 2014-11-02 12:08:11.000 306 33615.49 556.43 2252.27 33.19 2014-11-02 12:08:12.000 306 33615.47 556.43 2252.33 33.19 2014-11-02 12:08:13.000 306 33615.46 556.44 2252.33 33.19 2014-11-02 12:08:14.000 306 33615.43 556.43 2252.13 33.19 2014-11-02 12:08:15.000 306 33615.52 556.37 2252.27 33.19 2014-11-02 12:08:16.000 306 33615.49 556.42 2252.30 33.19 2014-11-02 12:08:17.000 306 33615.43 556.35 2252.24 33.19 2014-11-02 12:08:18.000 306 33615.49 556.33 2252.22 33.19 2014-11-02 12:08:18.000 306 33615.46 556.37 2252.23 33.19 2014-11-02 12:08:20.000 306 33615.47 556.36 2252.25 33.19 2014-11-02 12:08:21.000 306 33615.40 556.40 2252.28 33.19 2014-11-02 12:08:22.000 306 33615.50 556.40 2252.31 33.19 2014-11-02 12:08:23.000 306 33615.44 556.42 2252.19 33.19 2014-11-02 12:08:24.000 306 33615.46 556.39 2252.19 33.19 2014-11-02 12:08:25.000 306 33615.41 556.40 2252.16 33.19 2014-11-02 12:08:26.000 306 33615.42 556.39 2252.21 33.19 2014-11-02 12:08:27.000 306 33615.49 556.40 2252.18 33.19 2014-11-02 12:08:28.000 306 33615.55 556.42 2252.18 33.19 2014-11-02 12:08:29.000 306 33615.46 556.39 2252.18 33.19 2014-11-02 12:08:30.000 306 33615.50 556.43 2252.14 33.19 2014-11-02 12:08:31.000 306 33615.52 556.37 2252.19 33.19 2014-11-02 12:08:31.000 306 33615.54 556.40 2252.17 33.19 2014-11-02 12:08:33.000 306 33615.54 556.38 2252.07 33.19 2014-11-02 12:08:34.000 306 33615.47 556.33 2252.12 33.19 2014-11-02 12:08:35.000 306 33615.50 556.32 2252.12 33.19 2014-11-02 12:08:36.000 306 33615.63 556.32 2252.19 33.19 2014-11-02 12:08:37.000 306 33615.67 556.26 2252.16 33.19 2014-11-02 12:08:38.000 306 33615.61 556.22 2252.20 33.19 2014-11-02 12:08:39.000 306 33615.67 556.22 2252.18 33.19 2014-11-02 12:08:40.000 306 33615.71 556.21 2252.16 33.19 2014-11-02 12:08:41.000 306 33615.58 556.21 2252.15 33.19 2014-11-02 12:08:42.000 306 33615.66 556.21 2252.15 33.19 2014-11-02 12:08:43.000 306 33615.59 556.17 2252.09 33.19 2014-11-02 12:08:44.000 306 33615.59 556.19 2252.09 33.19 2014-11-02 12:08:45.000 306 33615.65 556.13 2252.05 33.19 2014-11-02 12:08:46.000 306 33615.61 556.13 2252.22 33.19 2014-11-02 12:08:47.000 306 33615.59 556.13 2252.13 33.19 2014-11-02 12:08:48.000 306 33615.65 556.12 2252.10 33.19 2014-11-02 12:08:49.000 306 33615.60 556.13 2252.02 33.19 2014-11-02 12:08:50.000 306 33615.62 556.13 2252.03 33.19 2014-11-02 12:08:51.000 306 33615.58 556.09 2252.06 33.19 2014-11-02 12:08:52.000 306 33615.63 556.07 2252.05 33.19 2014-11-02 12:08:53.000 306 33615.57 556.06 2252.00 33.19 2014-11-02 12:08:54.000 306 33615.63 556.10 2252.10 33.19 2014-11-02 12:08:55.000 306 33615.72 556.08 2252.08 33.19 2014-11-02 12:08:56.000 306 33615.78 556.12 2251.96 33.19 2014-11-02 12:08:57.000 306 33615.68 556.01 2252.10 33.19 2014-11-02 12:08:58.000 306 33615.70 556.01 2252.05 33.19 2014-11-02 12:08:59.000 306 33615.74 556.00 2251.94 33.19 2014-11-02 12:09:00.000 306 33615.69 555.97 2252.09 33.19 2014-11-02 12:09:01.000 306 33615.82 556.00 2251.99 33.19 2014-11-02 12:09:02.000 306 33615.76 556.00 2252.03 33.19 2014-11-02 12:09:03.000 306 33615.79 555.95 2252.07 33.19 2014-11-02 12:09:04.000 306 33615.93 555.94 2252.05 33.19 2014-11-02 12:09:05.000 306 33615.84 555.91 2251.97 33.19 2014-11-02 12:09:06.000 306 33615.91 555.89 2251.99 33.19 2014-11-02 12:09:07.000 306 33615.92 555.91 2252.05 33.19 2014-11-02 12:09:08.000 306 33615.85 555.92 2252.02 33.19 2014-11-02 12:09:09.000 306 33615.78 555.88 2252.05 33.19 2014-11-02 12:09:10.000 306 33615.77 555.92 2251.97 33.19 2014-11-02 12:09:11.000 306 33615.79 555.90 2251.94 33.19 2014-11-02 12:09:12.000 306 33615.84 555.90 2251.94 33.19 2014-11-02 12:09:12.000 306 33615.79 555.92 2251.93 33.19 2014-11-02 12:09:14.000 306 33615.72 555.95 2252.02 33.19 2014-11-02 12:09:15.000 306 33615.74 555.93 2251.94 33.19 2014-11-02 12:09:16.000 306 33615.80 555.94 2251.94 33.19 2014-11-02 12:09:17.000 306 33615.74 555.92 2251.86 33.19 2014-11-02 12:09:18.000 306 33615.84 555.95 2251.98 33.19 2014-11-02 12:09:19.000 306 33615.85 555.93 2251.94 33.19 2014-11-02 12:09:20.000 306 33615.83 555.90 2251.96 33.19 2014-11-02 12:09:21.000 306 33615.82 555.96 2251.84 33.19 2014-11-02 12:09:22.000 306 33615.79 555.92 2251.88 33.19 2014-11-02 12:09:23.000 306 33615.84 555.92 2251.86 33.19 2014-11-02 12:09:24.000 306 33615.94 555.86 2251.90 33.19 2014-11-02 12:09:25.000 306 33615.97 555.85 2251.89 33.19 2014-11-02 12:09:25.000 306 33616.07 555.84 2251.85 33.19 2014-11-02 12:09:27.000 306 33616.07 555.81 2251.82 33.19 2014-11-02 12:09:28.000 306 33616.07 555.78 2251.89 33.19 2014-11-02 12:09:29.000 306 33616.09 555.72 2251.85 33.19 2014-11-02 12:09:30.000 306 33616.23 555.72 2251.84 33.19 2014-11-02 12:09:31.000 306 33616.18 555.71 2251.86 33.19 2014-11-02 12:09:32.000 306 33616.25 555.70 2251.76 33.19 2014-11-02 12:09:33.000 306 33616.20 555.69 2251.87 33.19 2014-11-02 12:09:34.000 306 33616.16 555.72 2251.78 33.19 2014-11-02 12:09:35.000 306 33616.14 555.72 2251.78 33.19 2014-11-02 12:09:36.000 306 33616.29 555.65 2251.75 33.19 2014-11-02 12:09:37.000 306 33616.29 555.65 2251.72 33.19 2014-11-02 12:09:38.000 306 33616.29 555.66 2251.80 33.19 2014-11-02 12:09:39.000 306 33616.16 555.67 2251.79 33.19 2014-11-02 12:09:40.000 306 33616.29 555.62 2251.65 33.19 2014-11-02 12:09:41.000 306 33616.25 555.64 2251.67 33.19 2014-11-02 12:09:42.000 306 33616.25 555.64 2251.65 33.19 2014-11-02 12:09:43.000 306 33616.22 555.64 2251.69 33.19 2014-11-02 12:09:44.000 306 33616.22 555.63 2251.67 33.19 2014-11-02 12:09:45.000 306 33616.23 555.68 2251.74 33.19 2014-11-02 12:09:46.000 306 33616.25 555.66 2251.63 33.19 2014-11-02 12:09:47.000 306 33616.32 555.68 2251.63 33.19 2014-11-02 12:09:48.000 306 33616.26 555.70 2251.65 33.19 2014-11-02 12:09:49.000 306 33616.31 555.63 2251.62 33.19 2014-11-02 12:09:50.000 306 33616.22 555.67 2251.71 33.19 2014-11-02 12:09:51.000 306 33616.38 555.66 2251.66 33.19 2014-11-02 12:09:52.000 306 33616.36 555.61 2251.50 33.19 2014-11-02 12:09:53.000 306 33616.34 555.60 2251.53 33.19 2014-11-02 12:09:54.000 306 33616.36 555.62 2251.60 33.19 2014-11-02 12:09:55.000 306 33616.39 555.60 2251.59 33.19 2014-11-02 12:09:56.000 306 33616.31 555.60 2251.62 33.19 2014-11-02 12:09:57.000 306 33616.41 555.58 2251.60 33.19 2014-11-02 12:09:58.000 306 33616.32 555.58 2251.62 33.19 2014-11-02 12:09:59.000 306 33616.43 555.56 2251.59 33.19 2014-11-02 12:10:00.000 306 33616.41 555.55 2251.56 33.19 2014-11-02 12:10:01.000 306 33616.44 555.50 2251.50 33.19 2014-11-02 12:10:02.000 306 33616.47 555.55 2251.51 33.19 2014-11-02 12:10:03.000 306 33616.29 555.56 2251.57 33.19 2014-11-02 12:10:04.000 306 33616.34 555.53 2251.57 33.19 2014-11-02 12:10:05.000 306 33616.39 555.51 2251.44 33.19 2014-11-02 12:10:06.000 306 33616.39 555.54 2251.59 33.19 2014-11-02 12:10:06.000 306 33616.34 555.51 2251.56 33.19 2014-11-02 12:10:08.000 306 33616.32 555.53 2251.55 33.19 2014-11-02 12:10:09.000 306 33616.36 555.48 2251.58 33.19 2014-11-02 12:10:10.000 306 33616.32 555.56 2251.59 33.19 2014-11-02 12:10:11.000 306 33616.22 555.57 2251.56 33.19 2014-11-02 12:10:12.000 306 33616.29 555.51 2251.55 33.19 2014-11-02 12:10:13.000 306 33616.26 555.52 2251.51 33.19 2014-11-02 12:10:14.000 306 33616.18 555.53 2251.56 33.19 2014-11-02 12:10:15.000 306 33616.26 555.55 2251.56 33.19 2014-11-02 12:10:16.000 306 33616.18 555.55 2251.62 33.19 2014-11-02 12:10:17.000 306 33616.25 555.54 2251.50 33.19 2014-11-02 12:10:18.000 306 33616.18 555.59 2251.57 33.19 2014-11-02 12:10:19.000 306 33616.22 555.64 2251.47 33.19 2014-11-02 12:10:19.000 306 33616.18 555.56 2251.53 33.19 2014-11-02 12:10:21.000 306 33616.23 555.61 2251.51 33.19 2014-11-02 12:10:22.000 306 33616.04 555.58 2251.56 33.19 2014-11-02 12:10:23.000 306 33616.18 555.57 2251.50 33.19 2014-11-02 12:10:24.000 306 33616.16 555.63 2251.57 33.19 2014-11-02 12:10:25.000 306 33616.24 555.63 2251.65 33.19 2014-11-02 12:10:26.000 306 33616.16 555.60 2251.54 33.19 2014-11-02 12:10:27.000 306 33616.14 555.61 2251.55 33.19 2014-11-02 12:10:28.000 306 33616.18 555.63 2251.56 33.19 2014-11-02 12:10:29.000 306 33616.09 555.62 2251.56 33.19 2014-11-02 12:10:30.000 306 33616.16 555.61 2251.61 33.19 2014-11-02 12:10:31.000 306 33616.07 555.66 2251.59 33.19 2014-11-02 12:10:32.000 306 33616.16 555.64 2251.56 33.19 2014-11-02 12:10:33.000 306 33616.00 555.67 2251.63 33.19 2014-11-02 12:10:34.000 306 33616.00 555.65 2251.56 33.19 2014-11-02 12:10:35.000 306 33616.08 555.62 2251.54 33.19 2014-11-02 12:10:36.000 306 33616.05 555.63 2251.57 33.19 2014-11-02 12:10:37.000 306 33615.99 555.60 2251.62 33.19 2014-11-02 12:10:38.000 306 33616.06 555.59 2251.65 33.19 2014-11-02 12:10:39.000 306 33616.04 555.59 2251.69 33.19 2014-11-02 12:10:40.000 306 33616.00 555.63 2251.61 33.19 2014-11-02 12:10:41.000 306 33616.04 555.60 2251.61 33.19 2014-11-02 12:10:42.000 306 33616.01 555.58 2251.58 33.19 2014-11-02 12:10:43.000 306 33616.06 555.54 2251.62 33.19 2014-11-02 12:10:44.000 306 33616.01 555.59 2251.64 33.19 2014-11-02 12:10:45.000 306 33615.99 555.56 2251.61 33.19 2014-11-02 12:10:46.000 306 33616.08 555.51 2251.65 33.19 2014-11-02 12:10:47.000 306 33616.05 555.52 2251.65 33.19 2014-11-02 12:10:48.000 306 33616.07 555.52 2251.62 33.19 2014-11-02 12:10:49.000 306 33616.08 555.51 2251.68 33.19 2014-11-02 12:10:50.000 306 33616.15 555.54 2251.59 33.19 2014-11-02 12:10:51.000 306 33616.10 555.50 2251.63 33.19 2014-11-02 12:10:52.000 306 33616.10 555.45 2251.68 33.19 2014-11-02 12:10:53.000 306 33616.05 555.46 2251.65 33.19 2014-11-02 12:10:54.000 306 33616.10 555.43 2251.58 33.19 2014-11-02 12:10:55.000 306 33616.11 555.44 2251.58 33.19 2014-11-02 12:10:56.000 306 33616.12 555.42 2251.67 33.19 2014-11-02 12:10:57.000 306 33616.04 555.42 2251.62 33.19 2014-11-02 12:10:58.000 306 33616.09 555.42 2251.64 33.19 2014-11-02 12:10:59.000 306 33616.07 555.40 2251.68 33.19 2014-11-02 12:11:00.000 306 33616.04 555.41 2251.59 33.19 2014-11-02 12:11:00.000 306 33615.97 555.43 2251.62 33.19 2014-11-02 12:11:02.000 306 33616.03 555.41 2251.55 33.19 2014-11-02 12:11:03.000 306 33616.02 555.45 2251.63 33.19 2014-11-02 12:11:04.000 306 33615.99 555.46 2251.65 33.19 2014-11-02 12:11:05.000 306 33616.09 555.39 2251.63 33.19 2014-11-02 12:11:06.000 306 33616.03 555.38 2251.56 33.19 2014-11-02 12:11:07.000 306 33615.92 555.44 2251.61 33.19 2014-11-02 12:11:08.000 306 33615.90 555.45 2251.60 33.19 2014-11-02 12:11:09.000 306 33616.02 555.47 2251.58 33.19 2014-11-02 12:11:10.000 306 33615.98 555.46 2251.62 33.19 2014-11-02 12:11:11.000 306 33615.99 555.41 2251.59 33.19 2014-11-02 12:11:12.000 306 33616.07 555.41 2251.67 33.19 2014-11-02 12:11:13.000 306 33616.02 555.42 2251.62 33.19 2014-11-02 12:11:13.000 306 33615.97 555.40 2251.58 33.19 2014-11-02 12:11:15.000 306 33615.97 555.38 2251.61 33.19 2014-11-02 12:11:16.000 306 33616.10 555.40 2251.62 33.19 2014-11-02 12:11:17.000 306 33616.09 555.41 2251.59 33.19 2014-11-02 12:11:18.000 306 33616.00 555.42 2251.64 33.19 2014-11-02 12:11:19.000 306 33616.09 555.37 2251.53 33.19 2014-11-02 12:11:20.000 306 33616.02 555.44 2251.65 33.19 2014-11-02 12:11:21.000 306 33616.13 555.43 2251.62 33.19 2014-11-02 12:11:22.000 306 33616.12 555.42 2251.52 33.19 2014-11-02 12:11:23.000 306 33616.13 555.39 2251.55 33.19 2014-11-02 12:11:24.000 306 33616.12 555.39 2251.47 33.19 2014-11-02 12:11:25.000 306 33616.09 555.35 2251.67 33.19 2014-11-02 12:11:26.000 306 33616.19 555.33 2251.62 33.19 2014-11-02 12:11:27.000 306 33616.24 555.34 2251.63 33.19 2014-11-02 12:11:28.000 306 33616.29 555.31 2251.56 33.19 2014-11-02 12:11:29.000 306 33616.21 555.26 2251.57 33.19 2014-11-02 12:11:30.000 306 33616.32 555.26 2251.57 33.19 2014-11-02 12:11:31.000 306 33616.29 555.25 2251.55 33.19 2014-11-02 12:11:32.000 306 33616.26 555.24 2251.57 33.19 2014-11-02 12:11:33.000 306 33616.43 555.20 2251.51 33.19 2014-11-02 12:11:34.000 306 33616.44 555.20 2251.56 33.19 2014-11-02 12:11:35.000 306 33616.45 555.20 2251.50 33.19 2014-11-02 12:11:36.000 306 33616.45 555.22 2251.48 33.19 2014-11-02 12:11:37.000 306 33616.47 555.22 2251.49 33.19 2014-11-02 12:11:38.000 306 33616.38 555.23 2251.46 33.19 2014-11-02 12:11:39.000 306 33616.40 555.24 2251.41 33.19 2014-11-02 12:11:40.000 306 33616.57 555.24 2251.51 33.19 2014-11-02 12:11:41.000 306 33616.46 555.22 2251.47 33.19 2014-11-02 12:11:42.000 306 33616.53 555.27 2251.45 33.19 2014-11-02 12:11:43.000 306 33616.52 555.27 2251.36 33.19 2014-11-02 12:11:44.000 306 33616.47 555.25 2251.40 33.19 2014-11-02 12:11:45.000 306 33616.44 555.26 2251.42 33.19 2014-11-02 12:11:46.000 306 33616.48 555.36 2251.40 33.19 2014-11-02 12:11:47.000 306 33616.46 555.33 2251.40 33.19 2014-11-02 12:11:48.000 306 33616.43 555.38 2251.34 33.19 2014-11-02 12:11:49.000 306 33616.33 555.38 2251.34 33.19 2014-11-02 12:11:50.000 306 33616.44 555.35 2251.44 33.19 2014-11-02 12:11:51.000 306 33616.37 555.41 2251.37 33.19 2014-11-02 12:11:52.000 306 33616.27 555.38 2251.35 33.19 2014-11-02 12:11:53.000 306 33616.35 555.38 2251.37 33.19 2014-11-02 12:11:54.000 306 33616.34 555.39 2251.34 33.19 2014-11-02 12:11:54.000 306 33616.29 555.46 2251.36 33.19 2014-11-02 12:11:56.000 306 33616.32 555.44 2251.34 33.19 2014-11-02 12:11:57.000 306 33616.34 555.46 2251.37 33.19 2014-11-02 12:11:58.000 306 33616.37 555.46 2251.34 33.19 2014-11-02 12:11:59.000 306 33616.32 555.44 2251.39 33.19 2014-11-02 12:12:00.000 306 33616.28 555.46 2251.37 33.19 2014-11-02 12:12:01.000 306 33616.35 555.46 2251.38 33.19 2014-11-02 12:12:02.000 306 33616.24 555.50 2251.39 33.19 2014-11-02 12:12:03.000 306 33616.30 555.49 2251.33 33.19 2014-11-02 12:12:04.000 306 33616.20 555.53 2251.38 33.19 2014-11-02 12:12:05.000 306 33616.11 555.55 2251.32 33.19 2014-11-02 12:12:06.000 306 33616.16 555.57 2251.34 33.19 2014-11-02 12:12:07.000 306 33616.26 555.60 2251.39 33.19 2014-11-02 12:12:07.000 306 33616.21 555.61 2251.33 33.19 2014-11-02 12:12:09.000 306 33616.16 555.62 2251.43 33.19 2014-11-02 12:12:10.000 306 33616.14 555.70 2251.44 33.19 2014-11-02 12:12:11.000 306 33616.05 555.71 2251.42 33.19 2014-11-02 12:12:12.000 306 33616.09 555.70 2251.43 33.19 2014-11-02 12:12:13.000 306 33616.08 555.73 2251.47 33.19 2014-11-02 12:12:14.000 306 33616.01 555.73 2251.44 33.19 2014-11-02 12:12:15.000 306 33616.07 555.74 2251.45 33.19 2014-11-02 12:12:16.000 306 33616.09 555.69 2251.46 33.19 2014-11-02 12:12:17.000 306 33616.04 555.75 2251.49 33.19 2014-11-02 12:12:18.000 306 33616.08 555.75 2251.48 33.19 2014-11-02 12:12:19.000 306 33616.09 555.75 2251.49 33.19 2014-11-02 12:12:20.000 306 33616.11 555.75 2251.53 33.19 2014-11-02 12:12:21.000 306 33616.01 555.75 2251.53 33.19 2014-11-02 12:12:22.000 306 33616.06 555.74 2251.48 33.19 2014-11-02 12:12:23.000 306 33616.00 555.69 2251.47 33.19 2014-11-02 12:12:24.000 306 33615.96 555.73 2251.52 33.19 2014-11-02 12:12:25.000 306 33616.04 555.77 2251.49 33.19 2014-11-02 12:12:26.000 306 33615.88 555.74 2251.56 33.19 2014-11-02 12:12:27.000 306 33615.98 555.77 2251.56 33.19 2014-11-02 12:12:28.000 306 33615.84 555.82 2251.59 33.19 2014-11-02 12:12:29.000 306 33615.88 555.78 2251.56 33.19 2014-11-02 12:12:30.000 306 33615.87 555.84 2251.44 33.19 2014-11-02 12:12:31.000 306 33615.80 555.85 2251.53 33.19 2014-11-02 12:12:32.000 306 33615.77 555.86 2251.55 33.19 2014-11-02 12:12:33.000 306 33615.72 555.92 2251.63 33.19 2014-11-02 12:12:34.000 306 33615.63 555.93 2251.61 33.19 2014-11-02 12:12:35.000 306 33615.59 555.93 2251.60 33.19 2014-11-02 12:12:36.000 306 33615.54 555.94 2251.60 33.19 2014-11-02 12:12:37.000 306 33615.52 556.03 2251.61 33.19 2014-11-02 12:12:38.000 306 33615.38 556.03 2251.69 33.19 2014-11-02 12:12:39.000 306 33615.46 556.01 2251.56 33.19 2014-11-02 12:12:40.000 306 33615.44 556.05 2251.58 33.19 2014-11-02 12:12:41.000 306 33615.34 556.07 2251.60 33.19 2014-11-02 12:12:42.000 306 33615.33 556.12 2251.67 33.19 2014-11-02 12:12:43.000 306 33615.22 556.13 2251.73 33.19 2014-11-02 12:12:44.000 306 33615.25 556.08 2251.66 33.19 2014-11-02 12:12:45.000 306 33615.28 556.13 2251.74 33.19 2014-11-02 12:12:46.000 306 33615.07 556.13 2251.71 33.19 2014-11-02 12:12:47.000 306 33615.13 556.14 2251.72 33.19 2014-11-02 12:12:48.000 306 33615.16 556.15 2251.69 33.19 2014-11-02 12:12:48.000 306 33615.06 556.16 2251.78 33.19 2014-11-02 12:12:50.000 306 33615.02 556.20 2251.84 33.19 2014-11-02 12:12:51.000 306 33615.04 556.20 2251.85 33.19 2014-11-02 12:12:52.000 306 33615.03 556.17 2251.84 33.19 2014-11-02 12:12:53.000 306 33614.90 556.19 2251.78 33.19 2014-11-02 12:12:54.000 306 33614.93 556.22 2251.77 33.19 2014-11-02 12:12:55.000 306 33614.86 556.23 2251.88 33.19 2014-11-02 12:12:56.000 306 33614.75 556.25 2251.91 33.19 2014-11-02 12:12:57.000 306 33614.81 556.28 2251.92 33.19 2014-11-02 12:12:58.000 306 33614.73 556.28 2251.97 33.19 2014-11-02 12:12:59.000 306 33614.67 556.29 2251.97 33.19 2014-11-02 12:13:00.000 306 33614.61 556.32 2251.94 33.19 2014-11-02 12:13:01.000 306 33614.53 556.35 2252.00 33.19 2014-11-02 12:13:01.000 306 33614.48 556.34 2252.06 33.19 2014-11-02 12:13:03.000 306 33614.49 556.39 2252.03 33.19 2014-11-02 12:13:04.000 306 33614.45 556.44 2251.96 33.19 2014-11-02 12:13:05.000 306 33614.39 556.45 2252.02 33.19 2014-11-02 12:13:06.000 306 33614.40 556.44 2252.10 33.19 2014-11-02 12:13:07.000 306 33614.33 556.44 2252.14 33.19 2014-11-02 12:13:08.000 306 33614.30 556.47 2252.09 33.19 2014-11-02 12:13:09.000 306 33614.32 556.48 2252.21 33.19 2014-11-02 12:13:10.000 306 33614.36 556.45 2252.14 33.19 2014-11-02 12:13:11.000 306 33614.29 556.47 2252.14 33.19 2014-11-02 12:13:12.000 306 33614.31 556.46 2252.20 33.19 2014-11-02 12:13:13.000 306 33614.30 556.54 2252.21 33.19 2014-11-02 12:13:14.000 306 33614.25 556.47 2252.20 33.19 2014-11-02 12:13:15.000 306 33614.23 556.48 2252.30 33.19 2014-11-02 12:13:16.000 306 33614.26 556.49 2252.24 33.19 2014-11-02 12:13:17.000 306 33614.18 556.49 2252.31 33.19 2014-11-02 12:13:18.000 306 33614.21 556.44 2252.22 33.19 2014-11-02 12:13:19.000 306 33614.20 556.49 2252.28 33.19 2014-11-02 12:13:20.000 306 33614.18 556.51 2252.31 33.19 2014-11-02 12:13:21.000 306 33614.09 556.50 2252.36 33.19 2014-11-02 12:13:22.000 306 33614.19 556.46 2252.40 33.19 2014-11-02 12:13:23.000 306 33614.16 556.44 2252.34 33.19 2014-11-02 12:13:24.000 306 33614.12 556.47 2252.39 33.19 2014-11-02 12:13:25.000 306 33614.17 556.49 2252.35 33.19 2014-11-02 12:13:26.000 306 33614.10 556.45 2252.38 33.19 2014-11-02 12:13:27.000 306 33614.08 556.47 2252.38 33.19 2014-11-02 12:13:28.000 306 33614.08 556.46 2252.31 33.19 2014-11-02 12:13:29.000 306 33614.13 556.44 2252.32 33.19 2014-11-02 12:13:30.000 306 33614.11 556.47 2252.39 33.19 2014-11-02 12:13:31.000 306 33614.11 556.46 2252.45 33.19 2014-11-02 12:13:32.000 306 33614.01 556.45 2252.47 33.19 2014-11-02 12:13:33.000 306 33614.07 556.42 2252.47 33.19 2014-11-02 12:13:34.000 306 33614.05 556.51 2252.37 33.19 2014-11-02 12:13:35.000 306 33613.95 556.48 2252.34 33.19 2014-11-02 12:13:36.000 306 33613.92 556.51 2252.42 33.19 2014-11-02 12:13:37.000 306 33613.96 556.52 2252.39 33.19 2014-11-02 12:13:38.000 306 33613.89 556.53 2252.39 33.19 2014-11-02 12:13:39.000 306 33613.86 556.50 2252.47 33.19 2014-11-02 12:13:40.000 306 33613.80 556.53 2252.45 33.19 2014-11-02 12:13:41.000 306 33613.76 556.52 2252.41 33.19 2014-11-02 12:13:42.000 306 33613.89 556.58 2252.46 33.19 2014-11-02 12:13:42.000 306 33613.86 556.55 2252.41 33.19 2014-11-02 12:13:44.000 306 33613.79 556.57 2252.48 33.19 2014-11-02 12:13:45.000 306 33613.80 556.58 2252.53 33.19 2014-11-02 12:13:46.000 306 33613.79 556.56 2252.53 33.19 2014-11-02 12:13:47.000 306 33613.77 556.54 2252.43 33.19 2014-11-02 12:13:48.000 306 33613.77 556.59 2252.50 33.19 2014-11-02 12:13:49.000 306 33613.81 556.62 2252.47 33.19 2014-11-02 12:13:50.000 306 33613.90 556.57 2252.55 33.19 2014-11-02 12:13:51.000 306 33613.68 556.61 2252.49 33.19 2014-11-02 12:13:52.000 306 33613.74 556.61 2252.52 33.19 2014-11-02 12:13:53.000 306 33613.80 556.60 2252.51 33.19 2014-11-02 12:13:54.000 306 33613.82 556.62 2252.55 33.19 2014-11-02 12:13:55.000 306 33613.75 556.62 2252.53 33.19 2014-11-02 12:13:55.000 306 33613.72 556.57 2252.46 33.19 2014-11-02 12:13:57.000 306 33613.64 556.60 2252.48 33.19 2014-11-02 12:13:58.000 306 33613.80 556.62 2252.52 33.19 2014-11-02 12:13:59.000 306 33613.71 556.61 2252.52 33.19 2014-11-02 12:14:00.000 306 33613.68 556.60 2252.60 33.19 2014-11-02 12:14:01.000 306 33613.68 556.58 2252.47 33.19 2014-11-02 12:14:02.000 306 33613.63 556.58 2252.46 33.19 2014-11-02 12:14:03.000 306 33613.60 556.59 2252.47 33.19 2014-11-02 12:14:04.000 306 33613.55 556.60 2252.53 33.19 2014-11-02 12:14:05.000 306 33613.57 556.61 2252.49 33.19 2014-11-02 12:14:06.000 306 33613.51 556.59 2252.56 33.19 2014-11-02 12:14:07.000 306 33613.51 556.54 2252.49 33.19 2014-11-02 12:14:08.000 306 33613.49 556.57 2252.53 33.19 2014-11-02 12:14:09.000 306 33613.53 556.61 2252.59 33.19 2014-11-02 12:14:10.000 306 33613.40 556.68 2252.51 33.19 2014-11-02 12:14:11.000 306 33613.42 556.63 2252.51 33.19 2014-11-02 12:14:12.000 306 33613.47 556.65 2252.60 33.19 2014-11-02 12:14:13.000 306 33613.46 556.62 2252.56 33.19 2014-11-02 12:14:14.000 306 33613.39 556.62 2252.50 33.19 2014-11-02 12:14:15.000 306 33613.46 556.64 2252.64 33.19 2014-11-02 12:14:16.000 306 33613.47 556.64 2252.67 33.19 2014-11-02 12:14:17.000 306 33613.40 556.65 2252.66 33.19 2014-11-02 12:14:18.000 306 33613.53 556.65 2252.56 33.19 2014-11-02 12:14:19.000 306 33613.47 556.64 2252.68 33.19 2014-11-02 12:14:20.000 306 33613.54 556.65 2252.49 33.19 2014-11-02 12:14:21.000 306 33613.49 556.61 2252.66 33.19 2014-11-02 12:14:22.000 306 33613.49 556.64 2252.62 33.19 2014-11-02 12:14:23.000 306 33613.54 556.59 2252.64 33.19 2014-11-02 12:14:24.000 306 33613.62 556.62 2252.59 33.19 2014-11-02 12:14:25.000 306 33613.52 556.58 2252.59 33.19 2014-11-02 12:14:26.000 306 33613.54 556.61 2252.59 33.19 2014-11-02 12:14:27.000 306 33613.49 556.61 2252.53 33.19 2014-11-02 12:14:28.000 306 33613.46 556.62 2252.61 33.19 2014-11-02 12:14:29.000 306 33613.43 556.62 2252.56 33.19 2014-11-02 12:14:30.000 306 33613.52 556.65 2252.62 33.19 2014-11-02 12:14:31.000 306 33613.48 556.61 2252.53 33.19 2014-11-02 12:14:32.000 306 33613.36 556.59 2252.52 33.19 2014-11-02 12:14:33.000 306 33613.40 556.64 2252.56 33.19 2014-11-02 12:14:34.000 306 33613.41 556.62 2252.49 33.19 2014-11-02 12:14:35.000 306 33613.40 556.62 2252.57 33.19 2014-11-02 12:14:36.000 306 33613.40 556.63 2252.58 33.19 2014-11-02 12:14:36.000 306 33613.41 556.65 2252.49 33.19 2014-11-02 12:14:38.000 306 33613.46 556.70 2252.46 33.19 2014-11-02 12:14:39.000 306 33613.39 556.66 2252.50 33.19 2014-11-02 12:14:40.000 306 33613.44 556.65 2252.51 33.19 2014-11-02 12:14:41.000 306 33613.40 556.70 2252.56 33.19 2014-11-02 12:14:42.000 306 33613.37 556.74 2252.52 33.19 2014-11-02 12:14:43.000 306 33613.35 556.75 2252.56 33.19 2014-11-02 12:14:44.000 306 33613.24 556.70 2252.46 33.19 2014-11-02 12:14:45.000 306 33613.33 556.77 2252.47 33.19 2014-11-02 12:14:46.000 306 33613.37 556.75 2252.52 33.19 2014-11-02 12:14:47.000 306 33613.31 556.74 2252.52 33.19 2014-11-02 12:14:48.000 306 33613.29 556.78 2252.52 33.19 2014-11-02 12:14:49.000 306 33613.29 556.71 2252.53 33.19 2014-11-02 12:14:49.000 306 33613.26 556.72 2252.56 33.19 2014-11-02 12:14:51.000 306 33613.18 556.77 2252.49 33.19 2014-11-02 12:14:52.000 306 33613.24 556.79 2252.47 33.19 2014-11-02 12:14:53.000 306 33613.12 556.77 2252.50 33.19 2014-11-02 12:14:54.000 306 33613.11 556.79 2252.47 33.19 2014-11-02 12:14:55.000 306 33613.20 556.78 2252.53 33.19 2014-11-02 12:14:56.000 306 33613.03 556.80 2252.51 33.19 2014-11-02 12:14:57.000 306 33613.07 556.82 2252.56 33.19 2014-11-02 12:14:58.000 306 33613.01 556.85 2252.58 33.19 2014-11-02 12:14:59.000 306 33612.97 556.83 2252.54 33.19 2014-11-02 12:15:00.000 306 33613.08 556.87 2252.62 33.19 2014-11-02 12:15:01.000 306 33613.03 556.88 2252.56 33.19 2014-11-02 12:15:02.000 306 33612.86 556.92 2252.51 33.19 2014-11-02 12:15:03.000 306 33612.97 556.91 2252.62 33.19 2014-11-02 12:15:04.000 306 33613.02 556.87 2252.63 33.19 2014-11-02 12:15:05.000 306 33612.97 556.89 2252.56 33.19 2014-11-02 12:15:06.000 306 33612.97 556.89 2252.53 33.19 2014-11-02 12:15:07.000 306 33612.93 556.86 2252.56 33.19 2014-11-02 12:15:08.000 306 33612.86 556.89 2252.59 33.19 2014-11-02 12:15:09.000 306 33612.96 556.89 2252.56 33.19 2014-11-02 12:15:10.000 306 33612.85 556.85 2252.56 33.19 2014-11-02 12:15:11.000 306 33612.86 556.86 2252.51 33.19 2014-11-02 12:15:12.000 306 33612.85 556.86 2252.61 33.19 2014-11-02 12:15:13.000 306 33612.85 556.90 2252.55 33.19 2014-11-02 12:15:14.000 306 33612.82 556.84 2252.66 33.19 2014-11-02 12:15:15.000 306 33612.72 556.84 2252.61 33.19 2014-11-02 12:15:16.000 306 33612.76 556.86 2252.67 33.19 2014-11-02 12:15:17.000 306 33612.70 556.84 2252.65 33.19 2014-11-02 12:15:18.000 306 33612.65 556.86 2252.66 33.19 2014-11-02 12:15:19.000 306 33612.69 556.87 2252.62 33.19 2014-11-02 12:15:20.000 306 33612.58 556.86 2252.58 33.19 2014-11-02 12:15:21.000 306 33612.54 556.88 2252.64 33.19 2014-11-02 12:15:22.000 306 33612.43 556.92 2252.66 33.19 2014-11-02 12:15:23.000 306 33612.43 556.93 2252.67 33.19 2014-11-02 12:15:24.000 306 33612.39 556.92 2252.56 33.19 2014-11-02 12:15:25.000 306 33612.31 556.99 2252.61 33.19 2014-11-02 12:15:26.000 306 33612.33 557.00 2252.66 33.19 2014-11-02 12:15:27.000 306 33612.19 557.00 2252.68 33.19 2014-11-02 12:15:28.000 306 33612.14 557.07 2252.70 33.19 2014-11-02 12:15:29.000 306 33612.12 557.11 2252.61 33.19 2014-11-02 12:15:30.000 306 33612.03 557.11 2252.64 33.19 2014-11-02 12:15:30.000 306 33612.07 557.15 2252.65 33.19 2014-11-02 12:15:32.000 306 33612.02 557.18 2252.66 33.19 2014-11-02 12:15:33.000 306 33611.90 557.15 2252.81 33.19 2014-11-02 12:15:34.000 306 33611.93 557.21 2252.76 33.19 2014-11-02 12:15:35.000 306 33611.80 557.24 2252.72 33.19 2014-11-02 12:15:36.000 306 33611.79 557.25 2252.83 33.19 2014-11-02 12:15:37.000 306 33611.69 557.31 2252.84 33.19 2014-11-02 12:15:38.000 306 33611.65 557.27 2252.84 33.19 2014-11-02 12:15:39.000 306 33611.62 557.26 2252.93 33.19 2014-11-02 12:15:40.000 306 33611.82 557.25 2252.90 33.19 2014-11-02 12:15:41.000 306 33611.59 557.24 2252.92 33.19 2014-11-02 12:15:42.000 306 33611.64 557.27 2252.94 33.19 2014-11-02 12:15:43.000 306 33611.66 557.26 2252.99 33.19 2014-11-02 12:15:43.000 306 33611.50 557.18 2252.93 33.19 2014-11-02 12:15:45.000 306 33611.71 557.19 2253.02 33.19 2014-11-02 12:15:46.000 306 33611.56 557.20 2253.08 33.19 2014-11-02 12:15:47.000 306 33611.55 557.20 2253.05 33.19 2014-11-02 12:15:48.000 306 33611.63 557.19 2253.04 33.19 2014-11-02 12:15:49.000 306 33611.69 557.18 2253.08 33.19 2014-11-02 12:15:50.000 306 33611.77 557.19 2253.02 33.19 2014-11-02 12:15:51.000 306 33611.66 557.19 2253.02 33.19 2014-11-02 12:15:52.000 306 33611.70 557.19 2253.10 33.19 2014-11-02 12:15:53.000 306 33611.57 557.19 2253.15 33.19 2014-11-02 12:15:54.000 306 33611.54 557.18 2253.10 33.19 2014-11-02 12:15:55.000 306 33611.50 557.21 2253.09 33.19 2014-11-02 12:15:56.000 306 33611.47 557.20 2253.08 33.19 2014-11-02 12:15:57.000 306 33611.38 557.25 2253.02 33.19 2014-11-02 12:15:58.000 306 33611.32 557.25 2253.02 33.19 2014-11-02 12:15:59.000 306 33611.34 557.25 2253.08 33.19 2014-11-02 12:16:00.000 306 33611.23 557.26 2253.07 33.19 2014-11-02 12:16:01.000 306 33611.15 557.27 2253.04 33.19 2014-11-02 12:16:02.000 306 33611.07 557.29 2253.01 33.19 2014-11-02 12:16:03.000 306 33611.00 557.29 2253.11 33.19 2014-11-02 12:16:04.000 306 33611.11 557.34 2253.15 33.19 2014-11-02 12:16:05.000 306 33610.93 557.33 2253.09 33.19 2014-11-02 12:16:06.000 306 33610.88 557.37 2253.15 33.19 2014-11-02 12:16:07.000 306 33610.90 557.40 2253.11 33.19 2014-11-02 12:16:08.000 306 33610.83 557.42 2253.08 33.19 2014-11-02 12:16:09.000 306 33610.76 557.39 2253.08 33.19 2014-11-02 12:16:10.000 306 33610.74 557.47 2253.26 33.19 2014-11-02 12:16:11.000 306 33610.75 557.47 2253.18 33.19 2014-11-02 12:16:12.000 306 33610.69 557.46 2253.20 33.19 2014-11-02 12:16:13.000 306 33610.62 557.44 2253.21 33.19 2014-11-02 12:16:14.000 306 33610.54 557.45 2253.27 33.19 2014-11-02 12:16:15.000 306 33610.58 557.43 2253.27 33.19 2014-11-02 12:16:16.000 306 33610.51 557.44 2253.32 33.19 2014-11-02 12:16:17.000 306 33610.51 557.44 2253.29 33.19 2014-11-02 12:16:18.000 306 33610.48 557.41 2253.32 33.19 2014-11-02 12:16:19.000 306 33610.45 557.46 2253.32 33.19 2014-11-02 12:16:20.000 306 33610.45 557.48 2253.40 33.19 2014-11-02 12:16:21.000 306 33610.35 557.47 2253.42 33.19 2014-11-02 12:16:22.000 306 33610.18 557.51 2253.36 33.19 2014-11-02 12:16:23.000 306 33610.24 557.51 2253.46 33.19 2014-11-02 12:16:24.000 306 33610.18 557.48 2253.45 33.19 2014-11-02 12:16:24.000 306 33610.05 557.52 2253.48 33.19 2014-11-02 12:16:26.000 306 33610.04 557.58 2253.44 33.19 2014-11-02 12:16:27.000 306 33609.98 557.53 2253.50 33.19 2014-11-02 12:16:28.000 306 33609.94 557.59 2253.42 33.19 2014-11-02 12:16:29.000 306 33609.87 557.62 2253.48 33.19 2014-11-02 12:16:30.000 306 33609.94 557.64 2253.53 33.19 2014-11-02 12:16:31.000 306 33609.79 557.65 2253.57 33.19 2014-11-02 12:16:32.000 306 33609.71 557.64 2253.63 33.19 2014-11-02 12:16:33.000 306 33609.64 557.67 2253.57 33.19 2014-11-02 12:16:34.000 306 33609.66 557.67 2253.57 33.19 2014-11-02 12:16:35.000 306 33609.60 557.67 2253.68 33.19 2014-11-02 12:16:36.000 306 33609.66 557.69 2253.74 33.19 2014-11-02 12:16:37.000 306 33609.67 557.70 2253.71 33.19 2014-11-02 12:16:37.000 306 33609.56 557.67 2253.66 33.19 2014-11-02 12:16:39.000 306 33609.55 557.68 2253.67 33.19 2014-11-02 12:16:40.000 306 33609.73 557.66 2253.75 33.19 2014-11-02 12:16:41.000 306 33609.54 557.66 2253.70 33.19 2014-11-02 12:16:42.000 306 33609.57 557.65 2253.80 33.19 2014-11-02 12:16:43.000 306 33609.57 557.63 2253.83 33.19 2014-11-02 12:16:44.000 306 33609.40 557.67 2253.77 33.19 2014-11-02 12:16:45.000 306 33609.53 557.59 2253.74 33.19 2014-11-02 12:16:46.000 306 33609.54 557.60 2253.75 33.19 2014-11-02 12:16:47.000 306 33609.40 557.64 2253.77 33.19 2014-11-02 12:16:48.000 306 33609.35 557.61 2253.79 33.19 2014-11-02 12:16:49.000 306 33609.42 557.60 2253.80 33.19 2014-11-02 12:16:50.000 306 33609.26 557.55 2253.79 33.19 2014-11-02 12:16:51.000 306 33609.38 557.56 2253.89 33.19 2014-11-02 12:16:52.000 306 33609.22 557.55 2253.88 33.19 2014-11-02 12:16:53.000 306 33609.28 557.50 2253.90 33.19 2014-11-02 12:16:54.000 306 33609.15 557.54 2253.86 33.19 2014-11-02 12:16:55.000 306 33609.16 557.53 2253.77 33.19 2014-11-02 12:16:56.000 306 33609.07 557.56 2253.77 33.19 2014-11-02 12:16:57.000 306 33609.02 557.55 2253.83 33.19 2014-11-02 12:16:58.000 306 33608.92 557.59 2253.77 33.19 2014-11-02 12:16:59.000 306 33608.92 557.58 2253.83 33.19 2014-11-02 12:17:00.000 306 33608.86 557.59 2253.82 33.19 2014-11-02 12:17:01.000 306 33608.85 557.59 2253.88 33.19 2014-11-02 12:17:02.000 306 33608.82 557.58 2253.87 33.19 2014-11-02 12:17:03.000 306 33608.74 557.60 2253.91 33.19 2014-11-02 12:17:04.000 306 33608.75 557.55 2253.98 33.19 2014-11-02 12:17:05.000 306 33608.66 557.57 2253.92 33.19 2014-11-02 12:17:06.000 306 33608.72 557.60 2254.01 33.19 2014-11-02 12:17:07.000 306 33608.62 557.61 2254.00 33.19 2014-11-02 12:17:08.000 306 33608.57 557.58 2254.02 33.19 2014-11-02 12:17:09.000 306 33608.49 557.58 2254.01 33.19 2014-11-02 12:17:10.000 306 33608.61 557.58 2254.11 33.19 2014-11-02 12:17:11.000 306 33608.42 557.59 2254.12 33.19 2014-11-02 12:17:12.000 306 33608.46 557.56 2254.07 33.19 2014-11-02 12:17:13.000 306 33608.52 557.63 2254.07 33.19 2014-11-02 12:17:14.000 306 33608.45 557.59 2254.11 33.19 2014-11-02 12:17:15.000 306 33608.35 557.59 2254.11 33.19 2014-11-02 12:17:16.000 306 33608.25 557.63 2254.15 33.19 2014-11-02 12:17:17.000 306 33608.27 557.68 2254.18 33.19 2014-11-02 12:17:18.000 306 33608.21 557.67 2254.20 33.19 2014-11-02 12:17:18.000 306 33608.22 557.63 2254.22 33.19 2014-11-02 12:17:20.000 306 33608.11 557.65 2254.16 33.19 2014-11-02 12:17:21.000 306 33608.13 557.63 2254.22 33.19 2014-11-02 12:17:22.000 306 33608.08 557.61 2254.19 33.19 2014-11-02 12:17:23.000 306 33608.15 557.61 2254.24 33.19 2014-11-02 12:17:24.000 306 33608.12 557.63 2254.22 33.19 2014-11-02 12:17:25.000 306 33607.99 557.62 2254.28 33.19 2014-11-02 12:17:26.000 306 33608.00 557.63 2254.26 33.19 2014-11-02 12:17:27.000 306 33607.87 557.66 2254.21 33.19 2014-11-02 12:17:28.000 306 33607.88 557.58 2254.19 33.19 2014-11-02 12:17:29.000 306 33607.92 557.58 2254.24 33.19 2014-11-02 12:17:30.000 306 33607.78 557.64 2254.26 33.19 2014-11-02 12:17:31.000 306 33607.86 557.59 2254.30 33.19 2014-11-02 12:17:31.000 306 33607.87 557.59 2254.29 33.19 2014-11-02 12:17:33.000 306 33607.81 557.57 2254.38 33.19 2014-11-02 12:17:34.000 306 33607.77 557.57 2254.33 33.19 2014-11-02 12:17:35.000 306 33607.77 557.54 2254.29 33.19 2014-11-02 12:17:36.000 306 33607.72 557.50 2254.33 33.19 2014-11-02 12:17:37.000 306 33607.75 557.47 2254.35 33.19 2014-11-02 12:17:38.000 306 33607.68 557.47 2254.44 33.19 2014-11-02 12:17:39.000 306 33607.81 557.48 2254.42 33.19 2014-11-02 12:17:40.000 306 33607.80 557.45 2254.47 33.19 2014-11-02 12:17:41.000 306 33607.80 557.42 2254.47 33.19 2014-11-02 12:17:42.000 306 33607.73 557.40 2254.41 33.19 2014-11-02 12:17:43.000 306 33607.71 557.38 2254.46 33.19 2014-11-02 12:17:44.000 306 33607.66 557.40 2254.43 33.19 2014-11-02 12:17:45.000 306 33607.58 557.45 2254.46 33.19 2014-11-02 12:17:46.000 306 33607.71 557.42 2254.42 33.19 2014-11-02 12:17:47.000 306 33607.55 557.41 2254.40 33.19 2014-11-02 12:17:48.000 306 33607.46 557.33 2254.46 33.19 2014-11-02 12:17:49.000 306 33607.46 557.40 2254.36 33.19 2014-11-02 12:17:50.000 306 33607.40 557.36 2254.35 33.19 2014-11-02 12:17:51.000 306 33607.34 557.42 2254.41 33.19 2014-11-02 12:17:52.000 306 33607.36 557.39 2254.44 33.19 2014-11-02 12:17:53.000 306 33607.37 557.39 2254.45 33.19 2014-11-02 12:17:54.000 306 33607.35 557.43 2254.45 33.19 2014-11-02 12:17:55.000 306 33607.28 557.42 2254.48 33.19 2014-11-02 12:17:56.000 306 33607.30 557.38 2254.42 33.19 2014-11-02 12:17:57.000 306 33607.19 557.41 2254.43 33.19 2014-11-02 12:17:58.000 306 33607.24 557.42 2254.50 33.19 2014-11-02 12:17:59.000 306 33607.11 557.38 2254.46 33.19 2014-11-02 12:18:00.000 306 33607.18 557.40 2254.53 33.19 2014-11-02 12:18:01.000 306 33607.14 557.37 2254.56 33.19 2014-11-02 12:18:02.000 306 33607.08 557.39 2254.47 33.19 2014-11-02 12:18:03.000 306 33607.15 557.40 2254.54 33.19 2014-11-02 12:18:04.000 306 33607.12 557.37 2254.55 33.19 2014-11-02 12:18:05.000 306 33607.03 557.32 2254.55 33.19 2014-11-02 12:18:06.000 306 33607.19 557.36 2254.60 33.19 2014-11-02 12:18:07.000 306 33607.14 557.35 2254.55 33.19 2014-11-02 12:18:08.000 306 33607.11 557.34 2254.67 33.19 2014-11-02 12:18:09.000 306 33607.06 557.31 2254.67 33.19 2014-11-02 12:18:10.000 306 33607.15 557.27 2254.66 33.19 2014-11-02 12:18:11.000 306 33607.16 557.26 2254.63 33.19 2014-11-02 12:18:12.000 306 33607.18 557.27 2254.63 33.19 2014-11-02 12:18:12.000 306 33607.14 557.25 2254.60 33.19 2014-11-02 12:18:14.000 306 33607.24 557.22 2254.62 33.19 2014-11-02 12:18:15.000 306 33607.08 557.21 2254.62 33.19 2014-11-02 12:18:16.000 306 33607.34 557.16 2254.62 33.19 2014-11-02 12:18:17.000 306 33607.20 557.15 2254.55 33.19 2014-11-02 12:18:18.000 306 33607.20 557.19 2254.55 33.19 2014-11-02 12:18:19.000 306 33607.23 557.13 2254.57 33.19 2014-11-02 12:18:20.000 306 33607.22 557.16 2254.61 33.19 2014-11-02 12:18:21.000 306 33607.34 557.10 2254.57 33.19 2014-11-02 12:18:22.000 306 33607.30 557.08 2254.55 33.19 2014-11-02 12:18:23.000 306 33607.26 557.09 2254.60 33.19 2014-11-02 12:18:24.000 306 33607.17 557.14 2254.44 33.19 2014-11-02 12:18:25.000 306 33607.16 557.11 2254.55 33.19 2014-11-02 12:18:25.000 306 33607.19 557.08 2254.47 33.19 2014-11-02 12:18:27.000 306 33607.15 557.07 2254.53 33.19 2014-11-02 12:18:28.000 306 33607.19 557.07 2254.51 33.19 2014-11-02 12:18:29.000 306 33607.06 557.08 2254.54 33.19 2014-11-02 12:18:30.000 306 33607.07 557.04 2254.48 33.19 2014-11-02 12:18:31.000 306 33607.12 557.10 2254.48 33.19 2014-11-02 12:18:32.000 306 33607.06 557.04 2254.53 33.19 2014-11-02 12:18:33.000 306 33606.98 557.04 2254.47 33.19 2014-11-02 12:18:34.000 306 33607.04 557.02 2254.55 33.19 2014-11-02 12:18:35.000 306 33607.01 557.00 2254.52 33.19 2014-11-02 12:18:36.000 306 33607.11 557.00 2254.54 33.19 2014-11-02 12:18:37.000 306 33607.12 556.98 2254.47 33.19 2014-11-02 12:18:38.000 306 33607.14 556.97 2254.42 33.19 2014-11-02 12:18:39.000 306 33607.18 556.95 2254.43 33.19 2014-11-02 12:18:40.000 306 33607.12 556.97 2254.48 33.19 2014-11-02 12:18:41.000 306 33607.09 556.94 2254.47 33.19 2014-11-02 12:18:42.000 306 33607.20 556.90 2254.51 33.19 2014-11-02 12:18:43.000 306 33607.16 556.89 2254.48 33.19 2014-11-02 12:18:44.000 306 33607.16 556.87 2254.44 33.19 2014-11-02 12:18:45.000 306 33607.22 556.84 2254.42 33.19 2014-11-02 12:18:46.000 306 33607.13 556.86 2254.41 33.19 2014-11-02 12:18:47.000 306 33607.16 556.83 2254.41 33.19 2014-11-02 12:18:48.000 306 33607.12 556.78 2254.36 33.19 2014-11-02 12:18:49.000 306 33607.16 556.78 2254.47 33.19 2014-11-02 12:18:50.000 306 33607.13 556.76 2254.35 33.19 2014-11-02 12:18:51.000 306 33607.21 556.72 2254.37 33.19 2014-11-02 12:18:52.000 306 33607.19 556.70 2254.38 33.19 2014-11-02 12:18:53.000 306 33607.19 556.67 2254.41 33.19 2014-11-02 12:18:54.000 306 33607.14 556.71 2254.36 33.19 2014-11-02 12:18:55.000 306 33607.21 556.69 2254.32 33.19 2014-11-02 12:18:56.000 306 33607.22 556.69 2254.33 33.19 2014-11-02 12:18:57.000 306 33607.18 556.63 2254.35 33.19 2014-11-02 12:18:58.000 306 33607.14 556.65 2254.30 33.19 2014-11-02 12:18:59.000 306 33607.19 556.60 2254.28 33.19 2014-11-02 12:19:00.000 306 33607.14 556.64 2254.32 33.19 2014-11-02 12:19:01.000 306 33607.14 556.62 2254.34 33.19 2014-11-02 12:19:02.000 306 33607.19 556.59 2254.37 33.19 2014-11-02 12:19:03.000 306 33607.15 556.59 2254.24 33.19 2014-11-02 12:19:04.000 306 33607.14 556.62 2254.29 33.19 2014-11-02 12:19:05.000 306 33607.09 556.62 2254.22 33.19 2014-11-02 12:19:06.000 306 33607.12 556.62 2254.28 33.19 2014-11-02 12:19:06.000 306 33607.14 556.56 2254.28 33.19 2014-11-02 12:19:08.000 306 33607.11 556.55 2254.24 33.19 2014-11-02 12:19:09.000 306 33607.12 556.59 2254.30 33.19 2014-11-02 12:19:10.000 306 33607.29 556.53 2254.26 33.19 2014-11-02 12:19:11.000 306 33607.27 556.51 2254.28 33.19 2014-11-02 12:19:12.000 306 33607.23 556.54 2254.26 33.19 2014-11-02 12:19:13.000 306 33607.32 556.49 2254.16 33.19 2014-11-02 12:19:14.000 306 33607.19 556.46 2254.24 33.19 2014-11-02 12:19:15.000 306 33607.30 556.47 2254.26 33.19 2014-11-02 12:19:16.000 306 33607.15 556.46 2254.11 33.19 2014-11-02 12:19:17.000 306 33607.19 556.44 2254.09 33.19 2014-11-02 12:19:18.000 306 33607.20 556.47 2254.28 33.19 2014-11-02 12:19:19.000 306 33607.22 556.44 2254.18 33.19 2014-11-02 12:19:19.000 306 33607.16 556.48 2254.12 33.19 2014-11-02 12:19:21.000 306 33607.23 556.49 2254.20 33.19 2014-11-02 12:19:22.000 306 33607.22 556.43 2254.26 33.19 2014-11-02 12:19:23.000 306 33607.18 556.45 2254.16 33.19 2014-11-02 12:19:24.000 306 33607.25 556.48 2254.13 33.19 2014-11-02 12:19:25.000 306 33607.19 556.46 2254.11 33.19 2014-11-02 12:19:26.000 306 33607.21 556.44 2254.10 33.19 2014-11-02 12:19:27.000 306 33607.24 556.51 2254.11 33.19 2014-11-02 12:19:28.000 306 33607.10 556.50 2254.13 33.19 2014-11-02 12:19:29.000 306 33607.24 556.51 2254.09 33.19 2014-11-02 12:19:30.000 306 33607.17 556.51 2254.07 33.19 2014-11-02 12:19:31.000 306 33607.31 556.51 2254.08 33.19 2014-11-02 12:19:32.000 306 33607.17 556.48 2254.16 33.19 2014-11-02 12:19:33.000 306 33607.37 556.46 2254.01 33.19 2014-11-02 12:19:34.000 306 33607.26 556.46 2254.10 33.19 2014-11-02 12:19:35.000 306 33607.18 556.45 2254.11 33.19 2014-11-02 12:19:36.000 306 33607.25 556.48 2254.07 33.19 2014-11-02 12:19:37.000 306 33607.24 556.47 2254.11 33.19 2014-11-02 12:19:38.000 306 33607.28 556.43 2254.04 33.19 2014-11-02 12:19:39.000 306 33607.25 556.46 2254.07 33.19 2014-11-02 12:19:40.000 306 33607.15 556.44 2254.08 33.19 2014-11-02 12:19:41.000 306 33607.21 556.45 2254.11 33.19 2014-11-02 12:19:42.000 306 33607.25 556.46 2254.04 33.19 2014-11-02 12:19:43.000 306 33607.24 556.41 2254.04 33.19 2014-11-02 12:19:44.000 306 33607.18 556.38 2254.04 33.19 2014-11-02 12:19:45.000 306 33607.31 556.42 2254.04 33.19 2014-11-02 12:19:46.000 306 33607.34 556.38 2254.06 33.19 2014-11-02 12:19:47.000 306 33607.21 556.37 2254.02 33.19 2014-11-02 12:19:48.000 306 33607.24 556.40 2254.03 33.19 2014-11-02 12:19:49.000 306 33607.09 556.36 2254.04 33.19 2014-11-02 12:19:50.000 306 33607.22 556.39 2254.07 33.19 2014-11-02 12:19:51.000 306 33607.11 556.38 2254.05 33.19 2014-11-02 12:19:52.000 306 33607.27 556.35 2254.01 33.19 2014-11-02 12:19:53.000 306 33607.14 556.36 2253.96 33.19 2014-11-02 12:19:54.000 306 33607.21 556.41 2254.01 33.19 2014-11-02 12:19:55.000 306 33607.19 556.35 2253.98 33.19 2014-11-02 12:19:56.000 306 33607.09 556.40 2253.91 33.19 2014-11-02 12:19:57.000 306 33607.19 556.38 2253.99 33.19 2014-11-02 12:19:58.000 306 33607.18 556.37 2253.99 33.19 2014-11-02 12:19:59.000 306 33607.16 556.38 2254.03 33.19 2014-11-02 12:20:00.000 306 33607.21 556.38 2253.96 33.19 2014-11-02 12:20:00.000 306 33607.15 556.42 2253.99 33.19 2014-11-02 12:20:02.000 306 33607.09 556.40 2253.93 33.19 2014-11-02 12:20:03.000 306 33607.09 556.41 2253.95 33.19 2014-11-02 12:20:04.000 306 33607.13 556.43 2253.93 33.19 2014-11-02 12:20:05.000 306 33607.07 556.47 2253.93 33.19 2014-11-02 12:20:06.000 306 33607.17 556.43 2253.96 33.19 2014-11-02 12:20:07.000 306 33607.08 556.42 2253.91 33.19 2014-11-02 12:20:08.000 306 33607.06 556.39 2253.97 33.19 2014-11-02 12:20:09.000 306 33607.19 556.42 2253.93 33.19 2014-11-02 12:20:10.000 306 33607.19 556.40 2254.02 33.19 2014-11-02 12:20:11.000 306 33607.11 556.37 2253.93 33.19 2014-11-02 12:20:12.000 306 33607.15 556.34 2253.88 33.19 2014-11-02 12:20:13.000 306 33607.07 556.32 2253.89 33.19 2014-11-02 12:20:13.000 306 33607.05 556.29 2253.92 33.19 2014-11-02 12:20:15.000 306 33606.96 556.28 2253.86 33.19 2014-11-02 12:20:16.000 306 33607.10 556.33 2253.94 33.19 2014-11-02 12:20:17.000 306 33607.05 556.32 2253.96 33.19 2014-11-02 12:20:18.000 306 33607.01 556.32 2253.99 33.19 2014-11-02 12:20:19.000 306 33606.93 556.33 2253.95 33.19 2014-11-02 12:20:20.000 306 33606.92 556.32 2253.85 33.19 2014-11-02 12:20:21.000 306 33606.96 556.28 2253.97 33.19 2014-11-02 12:20:22.000 306 33606.91 556.40 2253.93 33.19 2014-11-02 12:20:23.000 306 33606.79 556.38 2253.99 33.19 2014-11-02 12:20:24.000 306 33606.80 556.40 2253.97 33.19 2014-11-02 12:20:25.000 306 33606.74 556.37 2254.01 33.19 2014-11-02 12:20:26.000 306 33606.72 556.35 2253.93 33.19 2014-11-02 12:20:27.000 306 33606.72 556.44 2253.92 33.19 2014-11-02 12:20:28.000 306 33606.76 556.38 2254.02 33.19 2014-11-02 12:20:29.000 306 33606.68 556.40 2254.05 33.19 2014-11-02 12:20:30.000 306 33606.67 556.42 2253.97 33.19 2014-11-02 12:20:31.000 306 33606.79 556.47 2253.99 33.19 2014-11-02 12:20:32.000 306 33606.73 556.47 2254.07 33.19 2014-11-02 12:20:33.000 306 33606.56 556.44 2253.95 33.19 2014-11-02 12:20:34.000 306 33606.66 556.49 2254.08 33.19 2014-11-02 12:20:35.000 306 33606.62 556.48 2253.99 33.19 2014-11-02 12:20:36.000 306 33606.69 556.53 2253.97 33.19 2014-11-02 12:20:37.000 306 33606.53 556.54 2254.04 33.19 2014-11-02 12:20:38.000 306 33606.53 556.58 2253.93 33.19 2014-11-02 12:20:39.000 306 33606.54 556.57 2254.04 33.19 2014-11-02 12:20:40.000 306 33606.52 556.54 2254.08 33.19 2014-11-02 12:20:41.000 306 33606.45 556.55 2254.07 33.19 2014-11-02 12:20:42.000 306 33606.49 556.55 2254.07 33.19 2014-11-02 12:20:43.000 306 33606.46 556.55 2254.10 33.19 2014-11-02 12:20:44.000 306 33606.57 556.59 2254.11 33.19 2014-11-02 12:20:45.000 306 33606.35 556.54 2254.23 33.19 2014-11-02 12:20:46.000 306 33606.41 556.57 2254.10 33.19 2014-11-02 12:20:47.000 306 33606.38 556.59 2254.02 33.19 2014-11-02 12:20:48.000 306 33606.38 556.52 2254.11 33.19 2014-11-02 12:20:49.000 306 33606.31 556.53 2254.17 33.19 2014-11-02 12:20:50.000 306 33606.37 556.47 2254.13 33.19 2014-11-02 12:20:51.000 306 33606.47 556.55 2254.11 33.19 2014-11-02 12:20:52.000 306 33606.44 556.46 2254.15 33.19 2014-11-02 12:20:53.000 306 33606.41 556.44 2254.13 33.19 2014-11-02 12:20:54.000 306 33606.38 556.46 2254.18 33.19 2014-11-02 12:20:54.000 306 33606.43 556.50 2254.19 33.19 2014-11-02 12:20:56.000 306 33606.42 556.46 2254.14 33.19 2014-11-02 12:20:57.000 306 33606.40 556.41 2253.99 33.19 2014-11-02 12:20:58.000 306 33606.29 556.39 2254.14 33.19 2014-11-02 12:20:59.000 306 33606.32 556.42 2254.14 33.19 2014-11-02 12:21:00.000 306 33606.44 556.40 2254.02 33.19 2014-11-02 12:21:01.000 306 33606.37 556.41 2254.11 33.19 2014-11-02 12:21:02.000 306 33606.41 556.38 2254.07 33.19 2014-11-02 12:21:03.000 306 33606.38 556.41 2254.08 33.19 2014-11-02 12:21:04.000 306 33606.36 556.41 2254.08 33.19 2014-11-02 12:21:05.000 306 33606.29 556.37 2254.05 33.19 2014-11-02 12:21:06.000 306 33606.40 556.36 2254.11 33.19 2014-11-02 12:21:07.000 306 33606.40 556.36 2254.06 33.19 2014-11-02 12:21:07.000 306 33606.34 556.35 2254.00 33.19 2014-11-02 12:21:09.000 306 33606.32 556.36 2253.95 33.19 2014-11-02 12:21:10.000 306 33606.39 556.40 2254.02 33.19 2014-11-02 12:21:11.000 306 33606.41 556.34 2254.02 33.19 2014-11-02 12:21:12.000 306 33606.34 556.37 2254.05 33.19 2014-11-02 12:21:13.000 306 33606.29 556.37 2254.04 33.19 2014-11-02 12:21:14.000 306 33606.42 556.36 2254.03 33.19 2014-11-02 12:21:15.000 306 33606.31 556.35 2254.12 33.19 2014-11-02 12:21:16.000 306 33606.29 556.34 2253.98 33.19 2014-11-02 12:21:17.000 306 33606.20 556.36 2253.98 33.19 2014-11-02 12:21:18.000 306 33606.32 556.31 2254.07 33.19 2014-11-02 12:21:19.000 306 33606.38 556.31 2253.97 33.19 2014-11-02 12:21:20.000 306 33606.32 556.34 2253.99 33.19 2014-11-02 12:21:21.000 306 33606.28 556.31 2253.97 33.19 2014-11-02 12:21:22.000 306 33606.38 556.34 2254.03 33.19 2014-11-02 12:21:23.000 306 33606.33 556.30 2254.09 33.19 2014-11-02 12:21:24.000 306 33606.36 556.26 2254.13 33.19 2014-11-02 12:21:25.000 306 33606.47 556.27 2253.99 33.19 2014-11-02 12:21:26.000 306 33606.51 556.26 2253.91 33.19 2014-11-02 12:21:27.000 306 33606.49 556.25 2254.04 33.19 2014-11-02 12:21:28.000 306 33606.45 556.26 2253.97 33.19 2014-11-02 12:21:29.000 306 33606.53 556.23 2253.96 33.19 2014-11-02 12:21:30.000 306 33606.56 556.20 2254.03 33.19 2014-11-02 12:21:31.000 306 33606.49 556.17 2253.96 33.19 2014-11-02 12:21:32.000 306 33606.55 556.24 2253.91 33.19 2014-11-02 12:21:33.000 306 33606.60 556.21 2253.95 33.19 2014-11-02 12:21:34.000 306 33606.69 556.21 2253.97 33.19 2014-11-02 12:21:35.000 306 33606.56 556.21 2253.95 33.19 2014-11-02 12:21:36.000 306 33606.60 556.17 2253.95 33.19 2014-11-02 12:21:37.000 306 33606.72 556.20 2253.92 33.19 2014-11-02 12:21:38.000 306 33606.68 556.16 2253.89 33.19 2014-11-02 12:21:39.000 306 33606.67 556.21 2253.81 33.19 2014-11-02 12:21:40.000 306 33606.76 556.16 2253.80 33.19 2014-11-02 12:21:41.000 306 33606.65 556.14 2253.89 33.19 2014-11-02 12:21:42.000 306 33606.70 556.09 2253.86 33.19 2014-11-02 12:21:43.000 306 33606.71 556.10 2253.83 33.19 2014-11-02 12:21:44.000 306 33606.86 556.08 2253.89 33.19 2014-11-02 12:21:45.000 306 33606.84 556.12 2253.83 33.19 2014-11-02 12:21:46.000 306 33606.90 556.06 2253.86 33.19 2014-11-02 12:21:47.000 306 33606.85 556.03 2253.80 33.19 2014-11-02 12:21:48.000 306 33606.90 556.06 2253.76 33.19 2014-11-02 12:21:48.000 306 33607.04 556.02 2253.78 33.19 2014-11-02 12:21:50.000 306 33607.07 556.03 2253.74 33.19 2014-11-02 12:21:51.000 306 33607.01 556.02 2253.73 33.19 2014-11-02 12:21:52.000 306 33607.07 555.97 2253.66 33.19 2014-11-02 12:21:53.000 306 33607.01 556.02 2253.68 33.19 2014-11-02 12:21:54.000 306 33607.05 556.02 2253.65 33.19 2014-11-02 12:21:55.000 306 33607.06 556.00 2253.68 33.19 2014-11-02 12:21:56.000 306 33607.02 555.98 2253.66 33.19 2014-11-02 12:21:57.000 306 33607.06 555.99 2253.71 33.19 2014-11-02 12:21:58.000 306 33607.11 555.97 2253.60 33.19 2014-11-02 12:21:59.000 306 33607.02 556.02 2253.65 33.19 2014-11-02 12:22:00.000 306 33607.04 556.04 2253.64 33.19 2014-11-02 12:22:01.000 306 33607.10 556.03 2253.55 33.19 2014-11-02 12:22:01.000 306 33607.21 556.02 2253.57 33.19 2014-11-02 12:22:03.000 306 33607.16 556.01 2253.61 33.19 2014-11-02 12:22:04.000 306 33607.25 556.01 2253.60 33.19 2014-11-02 12:22:05.000 306 33607.22 555.95 2253.54 33.19 2014-11-02 12:22:06.000 306 33607.26 555.95 2253.50 33.19 2014-11-02 12:22:07.000 306 33607.32 555.92 2253.53 33.19 2014-11-02 12:22:08.000 306 33607.41 555.81 2253.54 33.19 2014-11-02 12:22:09.000 306 33607.32 555.85 2253.48 33.19 2014-11-02 12:22:10.000 306 33607.47 555.86 2253.46 33.19 2014-11-02 12:22:11.000 306 33607.46 555.86 2253.41 33.19 2014-11-02 12:22:12.000 306 33607.50 555.83 2253.37 33.19 2014-11-02 12:22:13.000 306 33607.56 555.83 2253.41 33.19 2014-11-02 12:22:14.000 306 33607.56 555.79 2253.40 33.19 2014-11-02 12:22:15.000 306 33607.55 555.75 2253.40 33.19 2014-11-02 12:22:16.000 306 33607.61 555.76 2253.36 33.19 2014-11-02 12:22:17.000 306 33607.60 555.82 2253.29 33.19 2014-11-02 12:22:18.000 306 33607.56 555.78 2253.33 33.19 2014-11-02 12:22:19.000 306 33607.69 555.77 2253.32 33.19 2014-11-02 12:22:20.000 306 33607.61 555.78 2253.36 33.19 2014-11-02 12:22:21.000 306 33607.67 555.75 2253.29 33.19 2014-11-02 12:22:22.000 306 33607.59 555.81 2253.25 33.19 2014-11-02 12:22:23.000 306 33607.61 555.83 2253.26 33.19 2014-11-02 12:22:24.000 306 33607.56 555.83 2253.18 33.19 2014-11-02 12:22:25.000 306 33607.57 555.83 2253.20 33.19 2014-11-02 12:22:26.000 306 33607.49 555.88 2253.12 33.19 2014-11-02 12:22:27.000 306 33607.59 555.85 2253.20 33.19 2014-11-02 12:22:28.000 306 33607.54 555.84 2253.21 33.19 2014-11-02 12:22:29.000 306 33607.54 555.84 2253.19 33.19 2014-11-02 12:22:30.000 306 33607.50 555.85 2253.19 33.19 2014-11-02 12:22:31.000 306 33607.51 555.87 2253.16 33.19 2014-11-02 12:22:32.000 306 33607.51 555.92 2253.15 33.19 2014-11-02 12:22:33.000 306 33607.58 555.85 2253.15 33.19 2014-11-02 12:22:34.000 306 33607.55 555.92 2253.11 33.19 2014-11-02 12:22:35.000 306 33607.57 555.88 2253.13 33.19 2014-11-02 12:22:36.000 306 33607.62 555.84 2253.08 33.19 2014-11-02 12:22:37.000 306 33607.58 555.84 2253.14 33.19 2014-11-02 12:22:38.000 306 33607.55 555.84 2253.13 33.19 2014-11-02 12:22:39.000 306 33607.65 555.82 2253.18 33.19 2014-11-02 12:22:40.000 306 33607.59 555.79 2253.12 33.19 2014-11-02 12:22:41.000 306 33607.60 555.81 2253.15 33.19 2014-11-02 12:22:42.000 306 33607.65 555.79 2253.13 33.19 2014-11-02 12:22:42.000 306 33607.69 555.74 2252.97 33.19 2014-11-02 12:22:44.000 306 33607.67 555.70 2253.07 33.19 2014-11-02 12:22:45.000 306 33607.68 555.66 2253.08 33.19 2014-11-02 12:22:46.000 306 33607.55 555.72 2253.05 33.19 2014-11-02 12:22:47.000 306 33607.71 555.64 2253.09 33.19 2014-11-02 12:22:48.000 306 33607.71 555.62 2253.00 33.19 2014-11-02 12:22:49.000 306 33607.68 555.65 2253.03 33.19 2014-11-02 12:22:50.000 306 33607.64 555.68 2253.12 33.19 2014-11-02 12:22:51.000 306 33607.74 555.70 2253.01 33.19 2014-11-02 12:22:52.000 306 33607.56 555.61 2252.99 33.19 2014-11-02 12:22:53.000 306 33607.69 555.62 2253.09 33.19 2014-11-02 12:22:54.000 306 33607.63 555.62 2253.04 33.19 2014-11-02 12:22:55.000 306 33607.55 555.67 2253.01 33.19 2014-11-02 12:22:55.000 306 33607.62 555.63 2253.01 33.19 2014-11-02 12:22:57.000 306 33607.49 555.68 2252.93 33.19 2014-11-02 12:22:58.000 306 33607.47 555.68 2253.06 33.19 2014-11-02 12:22:59.000 306 33607.55 555.67 2253.06 33.19 2014-11-02 12:23:00.000 306 33607.47 555.66 2253.06 33.19 2014-11-02 12:23:01.000 306 33607.45 555.64 2253.01 33.19 2014-11-02 12:23:02.000 306 33607.48 555.67 2252.99 33.19 2014-11-02 12:23:03.000 306 33607.45 555.67 2252.99 33.19 2014-11-02 12:23:04.000 306 33607.47 555.69 2253.07 33.19 2014-11-02 12:23:05.000 306 33607.47 555.68 2253.03 33.19 2014-11-02 12:23:06.000 306 33607.49 555.68 2253.04 33.19 2014-11-02 12:23:07.000 306 33607.45 555.66 2253.00 33.19 2014-11-02 12:23:08.000 306 33607.46 555.70 2252.98 33.19 2014-11-02 12:23:09.000 306 33607.46 555.70 2253.08 33.19 2014-11-02 12:23:10.000 306 33607.46 555.72 2253.10 33.19 2014-11-02 12:23:11.000 306 33607.58 555.67 2253.04 33.19 2014-11-02 12:23:12.000 306 33607.46 555.67 2253.01 33.19 2014-11-02 12:23:13.000 306 33607.53 555.73 2253.02 33.19 2014-11-02 12:23:14.000 306 33607.50 555.67 2253.02 33.19 2014-11-02 12:23:15.000 306 33607.44 555.67 2253.02 33.19 2014-11-02 12:23:16.000 306 33607.51 555.68 2252.96 33.19 2014-11-02 12:23:17.000 306 33607.45 555.67 2253.05 33.19 2014-11-02 12:23:18.000 306 33607.49 555.68 2253.04 33.19 2014-11-02 12:23:19.000 306 33607.51 555.65 2253.00 33.19 2014-11-02 12:23:20.000 306 33607.59 555.66 2253.05 33.19 2014-11-02 12:23:21.000 306 33607.43 555.61 2252.95 33.19 2014-11-02 12:23:22.000 306 33607.60 555.62 2252.99 33.19 2014-11-02 12:23:23.000 306 33607.60 555.54 2253.01 33.19 2014-11-02 12:23:24.000 306 33607.50 555.55 2252.99 33.19 2014-11-02 12:23:25.000 306 33607.52 555.57 2252.91 33.19 2014-11-02 12:23:26.000 306 33607.52 555.51 2252.98 33.19 2014-11-02 12:23:27.000 306 33607.52 555.55 2252.96 33.19 2014-11-02 12:23:28.000 306 33607.50 555.55 2253.00 33.19 2014-11-02 12:23:29.000 306 33607.50 555.52 2252.95 33.19 2014-11-02 12:23:30.000 306 33607.54 555.49 2252.97 33.19 2014-11-02 12:23:31.000 306 33607.57 555.48 2253.04 33.19 2014-11-02 12:23:32.000 306 33607.56 555.42 2253.02 33.19 2014-11-02 12:23:33.000 306 33607.56 555.47 2252.99 33.19 2014-11-02 12:23:34.000 306 33607.67 555.43 2252.94 33.19 2014-11-02 12:23:35.000 306 33607.62 555.40 2252.88 33.19 2014-11-02 12:23:36.000 306 33607.63 555.40 2252.91 33.19 2014-11-02 12:23:36.000 306 33607.66 555.40 2252.92 33.19 2014-11-02 12:23:38.000 306 33607.71 555.37 2252.93 33.19 2014-11-02 12:23:39.000 306 33607.60 555.37 2252.97 33.19 2014-11-02 12:23:40.000 306 33607.81 555.38 2252.88 33.19 2014-11-02 12:23:41.000 306 33607.74 555.36 2252.87 33.19 2014-11-02 12:23:42.000 306 33607.71 555.35 2252.83 33.19 2014-11-02 12:23:43.000 306 33607.72 555.37 2252.93 33.19 2014-11-02 12:23:44.000 306 33607.73 555.35 2252.86 33.19 2014-11-02 12:23:45.000 306 33607.70 555.34 2252.87 33.19 2014-11-02 12:23:46.000 306 33607.84 555.38 2252.91 33.19 2014-11-02 12:23:47.000 306 33607.81 555.34 2252.81 33.19 2014-11-02 12:23:48.000 306 33607.84 555.30 2252.83 33.19 2014-11-02 12:23:49.000 306 33607.81 555.36 2252.84 33.19 2014-11-02 12:23:49.000 306 33607.86 555.27 2252.82 33.19 2014-11-02 12:23:51.000 306 33607.82 555.25 2252.85 33.19 2014-11-02 12:23:52.000 306 33607.93 555.24 2252.78 33.19 2014-11-02 12:23:53.000 306 33607.98 555.21 2252.83 33.19 2014-11-02 12:23:54.000 306 33607.96 555.21 2252.83 33.19 2014-11-02 12:23:55.000 306 33607.98 555.24 2252.78 33.19 2014-11-02 12:23:56.000 306 33607.96 555.24 2252.83 33.19 2014-11-02 12:23:57.000 306 33607.96 555.20 2252.77 33.19 2014-11-02 12:23:58.000 306 33608.08 555.21 2252.70 33.19 2014-11-02 12:23:59.000 306 33607.97 555.19 2252.74 33.19 2014-11-02 12:24:00.000 306 33608.04 555.16 2252.68 33.19 2014-11-02 12:24:01.000 306 33608.06 555.15 2252.63 33.19 2014-11-02 12:24:02.000 306 33608.11 555.07 2252.65 33.19 2014-11-02 12:24:03.000 306 33608.17 555.07 2252.63 33.19 2014-11-02 12:24:04.000 306 33608.16 555.07 2252.61 33.19 2014-11-02 12:24:05.000 306 33608.36 555.04 2252.69 33.19 2014-11-02 12:24:06.000 306 33608.21 555.04 2252.63 33.19 2014-11-02 12:24:07.000 306 33608.23 555.00 2252.68 33.19 2014-11-02 12:24:08.000 306 33608.31 554.99 2252.59 33.19 2014-11-02 12:24:09.000 306 33608.36 554.96 2252.55 33.19 2014-11-02 12:24:10.000 306 33608.33 554.99 2252.59 33.19 2014-11-02 12:24:11.000 306 33608.40 554.96 2252.52 33.19 2014-11-02 12:24:12.000 306 33608.41 554.91 2252.51 33.19 2014-11-02 12:24:13.000 306 33608.42 554.94 2252.51 33.19 2014-11-02 12:24:14.000 306 33608.42 554.91 2252.46 33.19 2014-11-02 12:24:15.000 306 33608.46 554.93 2252.40 33.19 2014-11-02 12:24:16.000 306 33608.49 554.86 2252.41 33.19 2014-11-02 12:24:17.000 306 33608.55 554.91 2252.39 33.19 2014-11-02 12:24:18.000 306 33608.58 554.89 2252.41 33.19 2014-11-02 12:24:19.000 306 33608.65 554.91 2252.41 33.19 2014-11-02 12:24:20.000 306 33608.65 554.91 2252.47 33.19 2014-11-02 12:24:21.000 306 33608.60 554.88 2252.43 33.19 2014-11-02 12:24:22.000 306 33608.66 554.93 2252.37 33.19 2014-11-02 12:24:23.000 306 33608.65 554.93 2252.27 33.19 2014-11-02 12:24:24.000 306 33608.65 554.92 2252.25 33.19 2014-11-02 12:24:25.000 306 33608.68 554.91 2252.33 33.19 2014-11-02 12:24:26.000 306 33608.69 554.93 2252.25 33.19 2014-11-02 12:24:27.000 306 33608.62 554.91 2252.31 33.19 2014-11-02 12:24:28.000 306 33608.73 554.94 2252.29 33.19 2014-11-02 12:24:29.000 306 33608.76 554.94 2252.16 33.19 2014-11-02 12:24:30.000 306 33608.74 554.91 2252.16 33.19 2014-11-02 12:24:30.000 306 33608.82 554.97 2252.20 33.19 2014-11-02 12:24:32.000 306 33608.90 554.98 2252.28 33.19 2014-11-02 12:24:33.000 306 33608.95 554.94 2252.24 33.19 2014-11-02 12:24:34.000 306 33608.80 554.92 2252.24 33.19 2014-11-02 12:24:35.000 306 33608.92 554.96 2252.14 33.19 2014-11-02 12:24:36.000 306 33608.91 554.95 2252.20 33.19 2014-11-02 12:24:37.000 306 33608.91 554.97 2252.12 33.19 2014-11-02 12:24:38.000 306 33609.01 554.94 2252.14 33.19 2014-11-02 12:24:39.000 306 33609.01 554.95 2252.16 33.19 2014-11-02 12:24:40.000 306 33608.96 554.93 2252.11 33.19 2014-11-02 12:24:41.000 306 33609.10 554.95 2252.02 33.19 2014-11-02 12:24:42.000 306 33609.08 554.92 2252.01 33.19 2014-11-02 12:24:43.000 306 33609.14 554.96 2252.07 33.19 2014-11-02 12:24:43.000 306 33609.08 554.97 2252.05 33.19 2014-11-02 12:24:45.000 306 33609.18 554.95 2252.03 33.19 2014-11-02 12:24:46.000 306 33609.02 554.95 2252.06 33.19 2014-11-02 12:24:47.000 306 33609.10 554.94 2252.05 33.19 2014-11-02 12:24:48.000 306 33609.00 554.96 2252.00 33.19 2014-11-02 12:24:49.000 306 33609.10 554.96 2251.94 33.19 2014-11-02 12:24:50.000 306 33609.09 554.95 2251.94 33.19 2014-11-02 12:24:51.000 306 33608.95 555.00 2251.93 33.19 2014-11-02 12:24:52.000 306 33608.98 555.00 2251.99 33.19 2014-11-02 12:24:53.000 306 33609.05 554.99 2251.88 33.19 2014-11-02 12:24:54.000 306 33608.99 554.97 2251.94 33.19 2014-11-02 12:24:55.000 306 33609.00 555.07 2251.96 33.19 2014-11-02 12:24:56.000 306 33609.01 555.06 2251.93 33.19 2014-11-02 12:24:57.000 306 33609.01 555.10 2251.79 33.19 2014-11-02 12:24:58.000 306 33608.91 555.06 2251.98 33.19 2014-11-02 12:24:59.000 306 33608.98 555.11 2251.88 33.19 2014-11-02 12:25:00.000 306 33608.93 555.15 2251.90 33.19 2014-11-02 12:25:01.000 306 33608.89 555.11 2251.86 33.19 2014-11-02 12:25:02.000 306 33608.95 555.12 2251.84 33.19 2014-11-02 12:25:03.000 306 33608.90 555.16 2251.94 33.19 2014-11-02 12:25:04.000 306 33608.83 555.14 2251.85 33.19 2014-11-02 12:25:05.000 306 33608.89 555.14 2251.87 33.19 2014-11-02 12:25:06.000 306 33608.95 555.16 2251.81 33.19 2014-11-02 12:25:07.000 306 33608.95 555.20 2251.87 33.19 2014-11-02 12:25:08.000 306 33608.93 555.18 2251.90 33.19 2014-11-02 12:25:09.000 306 33608.89 555.12 2251.86 33.19 2014-11-02 12:25:10.000 306 33608.89 555.15 2251.93 33.19 2014-11-02 12:25:11.000 306 33608.84 555.15 2251.93 33.19 2014-11-02 12:25:12.000 306 33608.87 555.14 2251.94 33.19 2014-11-02 12:25:13.000 306 33608.91 555.15 2251.93 33.19 2014-11-02 12:25:14.000 306 33608.89 555.18 2251.96 33.19 2014-11-02 12:25:15.000 306 33608.94 555.21 2251.92 33.19 2014-11-02 12:25:16.000 306 33608.71 555.24 2251.84 33.19 2014-11-02 12:25:17.000 306 33608.88 555.24 2251.92 33.19 2014-11-02 12:25:18.000 306 33608.75 555.26 2251.89 33.19 2014-11-02 12:25:19.000 306 33608.77 555.24 2251.96 33.19 2014-11-02 12:25:20.000 306 33608.83 555.26 2251.89 33.19 2014-11-02 12:25:21.000 306 33608.79 555.31 2251.91 33.19 2014-11-02 12:25:22.000 306 33608.68 555.29 2251.92 33.19 2014-11-02 12:25:23.000 306 33608.68 555.29 2251.97 33.19 2014-11-02 12:25:24.000 306 33608.70 555.29 2251.90 33.19 2014-11-02 12:25:24.000 306 33608.65 555.31 2251.90 33.19 2014-11-02 12:25:26.000 306 33608.65 555.35 2251.91 33.19 2014-11-02 12:25:27.000 306 33608.67 555.31 2251.92 33.19 2014-11-02 12:25:28.000 306 33608.74 555.29 2251.87 33.19 2014-11-02 12:25:29.000 306 33608.71 555.36 2251.96 33.19 2014-11-02 12:25:30.000 306 33608.62 555.30 2251.93 33.19 2014-11-02 12:25:31.000 306 33608.65 555.35 2251.97 33.19 2014-11-02 12:25:32.000 306 33608.64 555.30 2251.94 33.19 2014-11-02 12:25:33.000 306 33608.68 555.30 2251.94 33.19 2014-11-02 12:25:34.000 306 33608.72 555.35 2252.05 33.19 2014-11-02 12:25:35.000 306 33608.68 555.30 2252.00 33.19 2014-11-02 12:25:36.000 306 33608.71 555.30 2252.03 33.19 2014-11-02 12:25:37.000 306 33608.71 555.33 2252.03 33.19 2014-11-02 12:25:37.000 306 33608.74 555.32 2252.09 33.19 2014-11-02 12:25:39.000 306 33608.65 555.31 2251.99 33.19 2014-11-02 12:25:40.000 306 33608.73 555.32 2252.03 33.19 2014-11-02 12:25:41.000 306 33608.65 555.31 2251.98 33.19 2014-11-02 12:25:42.000 306 33608.64 555.30 2252.00 33.19 2014-11-02 12:25:43.000 306 33608.65 555.29 2252.02 33.19 2014-11-02 12:25:44.000 306 33608.63 555.34 2251.96 33.19 2014-11-02 12:25:45.000 306 33608.64 555.27 2252.02 33.19 2014-11-02 12:25:46.000 306 33608.67 555.27 2251.89 33.19 2014-11-02 12:25:47.000 306 33608.60 555.27 2252.02 33.19 2014-11-02 12:25:48.000 306 33608.53 555.25 2251.97 33.19 2014-11-02 12:25:49.000 306 33608.61 555.27 2251.97 33.19 2014-11-02 12:25:50.000 306 33608.60 555.29 2252.03 33.19 2014-11-02 12:25:51.000 306 33608.57 555.32 2251.93 33.19 2014-11-02 12:25:52.000 306 33608.52 555.28 2252.09 33.19 2014-11-02 12:25:53.000 306 33608.58 555.28 2252.01 33.19 2014-11-02 12:25:54.000 306 33608.56 555.25 2251.95 33.19 2014-11-02 12:25:55.000 306 33608.52 555.25 2252.01 33.19 2014-11-02 12:25:56.000 306 33608.57 555.27 2252.00 33.19 2014-11-02 12:25:57.000 306 33608.54 555.28 2252.03 33.19 2014-11-02 12:25:58.000 306 33608.58 555.25 2252.00 33.19 2014-11-02 12:25:59.000 306 33608.58 555.34 2251.96 33.19 2014-11-02 12:26:00.000 306 33608.55 555.29 2251.92 33.19 2014-11-02 12:26:01.000 306 33608.58 555.25 2252.02 33.19 2014-11-02 12:26:02.000 306 33608.54 555.29 2252.09 33.19 2014-11-02 12:26:03.000 306 33608.61 555.28 2252.03 33.19 2014-11-02 12:26:04.000 306 33608.67 555.32 2252.01 33.19 2014-11-02 12:26:05.000 306 33608.60 555.28 2252.09 33.19 2014-11-02 12:26:06.000 306 33608.61 555.28 2252.13 33.19 2014-11-02 12:26:07.000 306 33608.49 555.31 2252.07 33.19 2014-11-02 12:26:08.000 306 33608.56 555.28 2252.08 33.19 2014-11-02 12:26:09.000 306 33608.51 555.28 2252.11 33.19 2014-11-02 12:26:10.000 306 33608.57 555.26 2252.15 33.19 2014-11-02 12:26:11.000 306 33608.67 555.23 2252.08 33.19 2014-11-02 12:26:12.000 306 33608.54 555.23 2252.03 33.19 2014-11-02 12:26:13.000 306 33608.62 555.22 2252.05 33.19 2014-11-02 12:26:14.000 306 33608.76 555.16 2252.09 33.19 2014-11-02 12:26:15.000 306 33608.70 555.14 2252.10 33.19 2014-11-02 12:26:16.000 306 33608.65 555.14 2252.00 33.19 2014-11-02 12:26:17.000 306 33608.78 555.10 2252.09 33.19 2014-11-02 12:26:18.000 306 33608.71 555.12 2252.06 33.19 2014-11-02 12:26:18.000 306 33608.73 555.04 2252.06 33.19 2014-11-02 12:26:20.000 306 33608.77 555.07 2252.07 33.19 2014-11-02 12:26:21.000 306 33608.73 555.06 2252.05 33.19 2014-11-02 12:26:22.000 306 33608.84 555.01 2252.06 33.19 2014-11-02 12:26:23.000 306 33608.71 554.96 2251.96 33.19 2014-11-02 12:26:24.000 306 33608.72 554.98 2251.96 33.19 2014-11-02 12:26:25.000 306 33608.77 554.99 2251.93 33.19 2014-11-02 12:26:26.000 306 33608.71 555.01 2252.04 33.19 2014-11-02 12:26:27.000 306 33608.71 555.04 2252.03 33.19 2014-11-02 12:26:28.000 306 33608.75 555.00 2251.94 33.19 2014-11-02 12:26:29.000 306 33608.64 554.99 2252.00 33.19 2014-11-02 12:26:30.000 306 33608.71 554.98 2252.01 33.19 2014-11-02 12:26:31.000 306 33608.76 555.03 2251.97 33.19 2014-11-02 12:26:31.000 306 33608.70 555.07 2252.03 33.19 2014-11-02 12:26:33.000 306 33608.61 555.06 2251.91 33.19 2014-11-02 12:26:34.000 306 33608.65 555.07 2251.92 33.19 2014-11-02 12:26:35.000 306 33608.71 555.09 2252.03 33.19 2014-11-02 12:26:36.000 306 33608.67 555.08 2251.93 33.19 2014-11-02 12:26:37.000 306 33608.60 555.11 2251.87 33.19 2014-11-02 12:26:38.000 306 33608.58 555.06 2251.96 33.19 2014-11-02 12:26:39.000 306 33608.67 555.10 2251.96 33.19 2014-11-02 12:26:40.000 306 33608.57 555.11 2251.89 33.19 2014-11-02 12:26:41.000 306 33608.58 555.16 2251.91 33.19 2014-11-02 12:26:42.000 306 33608.58 555.12 2251.84 33.19 2014-11-02 12:26:43.000 306 33608.52 555.13 2251.92 33.19 2014-11-02 12:26:44.000 306 33608.60 555.12 2251.93 33.19 2014-11-02 12:26:45.000 306 33608.60 555.12 2251.93 33.19 2014-11-02 12:26:46.000 306 33608.49 555.12 2251.87 33.19 2014-11-02 12:26:47.000 306 33608.60 555.11 2251.92 33.19 2014-11-02 12:26:48.000 306 33608.52 555.10 2251.93 33.19 2014-11-02 12:26:49.000 306 33608.55 555.09 2252.00 33.19 2014-11-02 12:26:50.000 306 33608.63 555.08 2251.89 33.19 2014-11-02 12:26:51.000 306 33608.61 555.10 2251.97 33.19 2014-11-02 12:26:52.000 306 33608.57 555.02 2251.98 33.19 2014-11-02 12:26:53.000 306 33608.67 555.02 2251.94 33.19 2014-11-02 12:26:54.000 306 33608.68 555.00 2251.89 33.19 2014-11-02 12:26:55.000 306 33608.73 554.95 2251.92 33.19 2014-11-02 12:26:56.000 306 33608.80 554.94 2251.90 33.19 2014-11-02 12:26:57.000 306 33608.71 554.88 2251.91 33.19 2014-11-02 12:26:58.000 306 33608.80 554.91 2251.96 33.19 2014-11-02 12:26:59.000 306 33608.82 554.86 2251.86 33.19 2014-11-02 12:27:00.000 306 33608.82 554.86 2251.84 33.19 2014-11-02 12:27:01.000 306 33608.81 554.84 2251.87 33.19 2014-11-02 12:27:02.000 306 33608.80 554.86 2251.81 33.19 2014-11-02 12:27:03.000 306 33608.91 554.86 2251.83 33.19 2014-11-02 12:27:04.000 306 33608.75 554.88 2251.92 33.19 2014-11-02 12:27:05.000 306 33608.86 554.83 2251.86 33.19 2014-11-02 12:27:06.000 306 33608.82 554.80 2251.85 33.19 2014-11-02 12:27:07.000 306 33608.79 554.88 2251.75 33.19 2014-11-02 12:27:08.000 306 33608.77 554.86 2251.76 33.19 2014-11-02 12:27:09.000 306 33608.82 554.88 2251.86 33.19 2014-11-02 12:27:10.000 306 33608.85 554.85 2251.77 33.19 2014-11-02 12:27:11.000 306 33608.76 554.87 2251.73 33.19 2014-11-02 12:27:12.000 306 33608.77 554.85 2251.75 33.19 2014-11-02 12:27:12.000 306 33608.82 554.87 2251.82 33.19 2014-11-02 12:27:14.000 306 33608.85 554.87 2251.76 33.19 2014-11-02 12:27:15.000 306 33608.91 554.86 2251.84 33.19 2014-11-02 12:27:16.000 306 33608.85 554.87 2251.76 33.19 2014-11-02 12:27:17.000 306 33608.95 554.82 2251.72 33.19 2014-11-02 12:27:18.000 306 33608.89 554.82 2251.76 33.19 2014-11-02 12:27:19.000 306 33608.90 554.77 2251.72 33.19 2014-11-02 12:27:20.000 306 33608.93 554.79 2251.75 33.19 2014-11-02 12:27:21.000 306 33609.01 554.80 2251.85 33.19 2014-11-02 12:27:22.000 306 33609.02 554.83 2251.69 33.19 2014-11-02 12:27:23.000 306 33609.10 554.74 2251.74 33.19 2014-11-02 12:27:24.000 306 33609.12 554.71 2251.73 33.19 2014-11-02 12:27:25.000 306 33609.05 554.71 2251.69 33.19 2014-11-02 12:27:25.000 306 33609.10 554.70 2251.80 33.19 2014-11-02 12:27:27.000 306 33609.14 554.67 2251.62 33.19 2014-11-02 12:27:28.000 306 33609.21 554.65 2251.67 33.19 2014-11-02 12:27:29.000 306 33609.29 554.63 2251.66 33.19 2014-11-02 12:27:30.000 306 33609.23 554.63 2251.66 33.19 2014-11-02 12:27:31.000 306 33609.32 554.57 2251.68 33.19 2014-11-02 12:27:32.000 306 33609.31 554.54 2251.59 33.19 2014-11-02 12:27:33.000 306 33609.40 554.56 2251.63 33.19 2014-11-02 12:27:34.000 306 33609.29 554.56 2251.56 33.19 2014-11-02 12:27:35.000 306 33609.38 554.55 2251.69 33.19 2014-11-02 12:27:36.000 306 33609.38 554.53 2251.66 33.19 2014-11-02 12:27:37.000 306 33609.42 554.51 2251.60 33.19 2014-11-02 12:27:38.000 306 33609.43 554.47 2251.58 33.19 2014-11-02 12:27:39.000 306 33609.42 554.47 2251.57 33.19 2014-11-02 12:27:40.000 306 33609.39 554.47 2251.59 33.19 2014-11-02 12:27:41.000 306 33609.48 554.48 2251.53 33.19 2014-11-02 12:27:42.000 306 33609.48 554.44 2251.56 33.19 2014-11-02 12:27:43.000 306 33609.64 554.44 2251.50 33.19 2014-11-02 12:27:44.000 306 33609.63 554.48 2251.47 33.19 2014-11-02 12:27:45.000 306 33609.68 554.44 2251.47 33.19 2014-11-02 12:27:46.000 306 33609.64 554.42 2251.43 33.19 2014-11-02 12:27:47.000 306 33609.69 554.45 2251.43 33.19 2014-11-02 12:27:48.000 306 33609.58 554.42 2251.44 33.19 2014-11-02 12:27:49.000 306 33609.78 554.45 2251.40 33.19 2014-11-02 12:27:50.000 306 33609.80 554.40 2251.27 33.19 2014-11-02 12:27:51.000 306 33609.76 554.40 2251.34 33.19 2014-11-02 12:27:52.000 306 33609.81 554.42 2251.40 33.19 2014-11-02 12:27:53.000 306 33609.83 554.38 2251.34 33.19 2014-11-02 12:27:54.000 306 33609.96 554.38 2251.32 33.19 2014-11-02 12:27:55.000 306 33609.88 554.39 2251.28 33.19 2014-11-02 12:27:56.000 306 33609.88 554.47 2251.34 33.19 2014-11-02 12:27:57.000 306 33609.94 554.38 2251.30 33.19 2014-11-02 12:27:58.000 306 33609.99 554.47 2251.37 33.19 2014-11-02 12:27:59.000 306 33609.95 554.46 2251.25 33.19 2014-11-02 12:28:00.000 306 33609.94 554.43 2251.21 33.19 2014-11-02 12:28:01.000 306 33610.00 554.49 2251.13 33.19 2014-11-02 12:28:02.000 306 33609.99 554.42 2251.21 33.19 2014-11-02 12:28:03.000 306 33610.06 554.43 2251.24 33.19 2014-11-02 12:28:04.000 306 33610.01 554.45 2251.23 33.19 2014-11-02 12:28:05.000 306 33610.00 554.42 2251.20 33.19 2014-11-02 12:28:06.000 306 33610.06 554.41 2251.19 33.19 2014-11-02 12:28:06.000 306 33610.15 554.36 2251.22 33.19 2014-11-02 12:28:08.000 306 33610.20 554.37 2251.18 33.19 2014-11-02 12:28:09.000 306 33610.24 554.39 2251.16 33.19 2014-11-02 12:28:10.000 306 33610.26 554.33 2251.17 33.19 2014-11-02 12:28:11.000 306 33610.50 554.32 2251.16 33.19 2014-11-02 12:28:12.000 306 33610.39 554.26 2251.10 33.19 2014-11-02 12:28:13.000 306 33610.49 554.24 2251.07 33.19 2014-11-02 12:28:14.000 306 33610.62 554.24 2251.04 33.19 2014-11-02 12:28:15.000 306 33610.47 554.21 2251.04 33.19 2014-11-02 12:28:16.000 306 33610.65 554.22 2251.08 33.19 2014-11-02 12:28:17.000 306 33610.63 554.19 2251.09 33.19 2014-11-02 12:28:18.000 306 33610.71 554.18 2251.08 33.19 2014-11-02 12:28:19.000 306 33610.76 554.15 2250.95 33.19 2014-11-02 12:28:19.000 306 33610.76 554.10 2250.98 33.19 2014-11-02 12:28:21.000 306 33610.82 554.09 2250.95 33.19 2014-11-02 12:28:22.000 306 33610.80 554.10 2250.97 33.19 2014-11-02 12:28:23.000 306 33610.89 554.11 2250.91 33.19 2014-11-02 12:28:24.000 306 33610.87 554.08 2250.88 33.19 2014-11-02 12:28:25.000 306 33610.99 554.11 2250.89 33.19 2014-11-02 12:28:26.000 306 33610.99 554.12 2250.88 33.19 2014-11-02 12:28:27.000 306 33610.93 554.11 2250.82 33.19 2014-11-02 12:28:28.000 306 33611.00 554.15 2250.73 33.19 2014-11-02 12:28:29.000 306 33610.91 554.10 2250.77 33.19 2014-11-02 12:28:30.000 306 33610.87 554.11 2250.76 33.19 2014-11-02 12:28:31.000 306 33610.85 554.11 2250.75 33.19 2014-11-02 12:28:32.000 306 33610.75 554.11 2250.73 33.19 2014-11-02 12:28:33.000 306 33610.78 554.10 2250.58 33.19 2014-11-02 12:28:34.000 306 33610.73 554.12 2250.82 33.19 2014-11-02 12:28:35.000 306 33610.65 554.15 2250.68 33.19 2014-11-02 12:28:36.000 306 33610.55 554.13 2250.70 33.19 2014-11-02 12:28:37.000 306 33610.52 554.16 2250.74 33.19 2014-11-02 12:28:38.000 306 33610.47 554.17 2250.61 33.19 2014-11-02 12:28:39.000 306 33610.41 554.20 2250.75 33.19 2014-11-02 12:28:40.000 306 33610.38 554.18 2250.74 33.19 2014-11-02 12:28:41.000 306 33610.28 554.15 2250.72 33.19 2014-11-02 12:28:42.000 306 33610.26 554.14 2250.72 33.19 2014-11-02 12:28:43.000 306 33610.22 554.18 2250.76 33.19 2014-11-02 12:28:44.000 306 33610.13 554.21 2250.77 33.19 2014-11-02 12:28:45.000 306 33610.12 554.21 2250.75 33.19 2014-11-02 12:28:46.000 306 33610.01 554.18 2250.86 33.19 2014-11-02 12:28:47.000 306 33610.00 554.20 2250.92 33.19 2014-11-02 12:28:48.000 306 33610.03 554.18 2250.82 33.19 2014-11-02 12:28:49.000 306 33610.01 554.23 2250.78 33.19 2014-11-02 12:28:50.000 306 33609.98 554.21 2250.81 33.19 2014-11-02 12:28:51.000 306 33609.86 554.24 2250.83 33.19 2014-11-02 12:28:52.000 306 33609.94 554.16 2250.88 33.19 2014-11-02 12:28:53.000 306 33609.89 554.20 2250.91 33.19 2014-11-02 12:28:54.000 306 33609.83 554.17 2250.88 33.19 2014-11-02 12:28:55.000 306 33609.87 554.21 2250.91 33.19 2014-11-02 12:28:56.000 306 33609.85 554.18 2250.87 33.19 2014-11-02 12:28:57.000 306 33609.89 554.24 2250.86 33.19 2014-11-02 12:28:58.000 306 33609.78 554.21 2250.89 33.19 2014-11-02 12:28:59.000 306 33609.89 554.24 2250.91 33.19 2014-11-02 12:29:00.000 306 33609.85 554.18 2250.85 33.19 2014-11-02 12:29:00.000 306 33609.92 554.26 2250.95 33.19 2014-11-02 12:29:02.000 306 33609.95 554.25 2250.88 33.19 2014-11-02 12:29:03.000 306 33609.82 554.22 2250.90 33.19 2014-11-02 12:29:04.000 306 33609.91 554.18 2251.00 33.19 2014-11-02 12:29:05.000 306 33609.97 554.21 2250.94 33.19 2014-11-02 12:29:06.000 306 33610.07 554.20 2251.03 33.19 2014-11-02 12:29:07.000 306 33610.02 554.18 2250.96 33.19 2014-11-02 12:29:08.000 306 33610.11 554.18 2250.93 33.19 2014-11-02 12:29:09.000 306 33610.17 554.16 2250.97 33.19 2014-11-02 12:29:10.000 306 33610.16 554.18 2251.01 33.19 2014-11-02 12:29:11.000 306 33610.20 554.18 2250.99 33.19 2014-11-02 12:29:12.000 306 33610.15 554.17 2251.03 33.19 2014-11-02 12:29:13.000 306 33610.20 554.17 2250.96 33.19 2014-11-02 12:29:13.000 306 33610.28 554.21 2251.05 33.19 2014-11-02 12:29:15.000 306 33610.28 554.19 2250.98 33.19 2014-11-02 12:29:16.000 306 33610.21 554.18 2250.99 33.19 2014-11-02 12:29:17.000 306 33610.45 554.15 2250.97 33.19 2014-11-02 12:29:18.000 306 33610.39 554.15 2250.99 33.19 2014-11-02 12:29:19.000 306 33610.43 554.13 2250.94 33.19 2014-11-02 12:29:20.000 306 33610.51 554.12 2250.95 33.19 2014-11-02 12:29:21.000 306 33610.50 554.07 2250.85 33.19 2014-11-02 12:29:22.000 306 33610.62 554.15 2250.88 33.19 2014-11-02 12:29:23.000 306 33610.79 554.12 2250.86 33.19 2014-11-02 12:29:24.000 306 33610.72 554.08 2250.91 33.19 2014-11-02 12:29:25.000 306 33610.87 554.05 2250.84 33.19 2014-11-02 12:29:26.000 306 33610.89 554.07 2250.95 33.19 2014-11-02 12:29:27.000 306 33610.88 554.08 2250.80 33.19 2014-11-02 12:29:28.000 306 33610.99 554.03 2250.82 33.19 2014-11-02 12:29:29.000 306 33611.01 554.03 2250.89 33.19 2014-11-02 12:29:30.000 306 33611.04 554.01 2250.85 33.19 2014-11-02 12:29:31.000 306 33611.17 554.03 2250.78 33.19 2014-11-02 12:29:32.000 306 33611.19 553.99 2250.85 33.19 2014-11-02 12:29:33.000 306 33611.21 554.00 2250.75 33.19 2014-11-02 12:29:34.000 306 33611.22 553.98 2250.76 33.19 2014-11-02 12:29:35.000 306 33611.25 553.97 2250.74 33.19 2014-11-02 12:29:36.000 306 33611.39 553.94 2250.66 33.19 2014-11-02 12:29:37.000 306 33611.39 553.97 2250.68 33.19 2014-11-02 12:29:38.000 306 33611.43 553.96 2250.68 33.19 2014-11-02 12:29:39.000 306 33611.38 553.94 2250.68 33.19 2014-11-02 12:29:40.000 306 33611.43 553.96 2250.63 33.19 2014-11-02 12:29:41.000 306 33611.51 553.96 2250.64 33.19 2014-11-02 12:29:42.000 306 33611.43 553.93 2250.68 33.19 2014-11-02 12:29:43.000 306 33611.50 553.94 2250.57 33.19 2014-11-02 12:29:44.000 306 33611.61 553.95 2250.57 33.19 2014-11-02 12:29:45.000 306 33611.61 553.97 2250.59 33.19 2014-11-02 12:29:46.000 306 33611.51 553.94 2250.48 33.19 2014-11-02 12:29:47.000 306 33611.45 553.95 2250.56 33.19 2014-11-02 12:29:48.000 306 33611.51 553.94 2250.53 33.19 2014-11-02 12:29:49.000 306 33611.45 553.98 2250.51 33.19 2014-11-02 12:29:50.000 306 33611.44 554.04 2250.45 33.19 2014-11-02 12:29:51.000 306 33611.49 554.04 2250.47 33.19 2014-11-02 12:29:52.000 306 33611.41 554.07 2250.48 33.19 2014-11-02 12:29:53.000 306 33611.40 554.08 2250.43 33.19 2014-11-02 12:29:54.000 306 33611.33 554.09 2250.42 33.19 2014-11-02 12:29:54.000 306 33611.41 554.09 2250.44 33.19 2014-11-02 12:29:56.000 306 33611.35 554.09 2250.38 33.19 2014-11-02 12:29:57.000 306 33611.40 554.03 2250.35 33.19 2014-11-02 12:29:58.000 306 33611.31 554.13 2250.45 33.19 2014-11-02 12:29:59.000 306 33611.43 554.10 2250.40 33.19 2014-11-02 12:30:00.000 306 33611.39 554.10 2250.44 33.19 2014-11-02 12:30:01.000 306 33611.43 554.11 2250.37 33.19 2014-11-02 12:30:02.000 306 33611.39 554.15 2250.44 33.19 2014-11-02 12:30:03.000 306 33611.47 554.12 2250.41 33.19 2014-11-02 12:30:04.000 306 33611.45 554.11 2250.37 33.19 2014-11-02 12:30:05.000 306 33611.50 554.09 2250.45 33.19 2014-11-02 12:30:06.000 306 33611.50 554.11 2250.45 33.19 2014-11-02 12:30:07.000 306 33611.47 554.13 2250.43 33.19 2014-11-02 12:30:07.000 306 33611.50 554.09 2250.43 33.19 2014-11-02 12:30:09.000 306 33611.45 554.07 2250.33 33.19 2014-11-02 12:30:10.000 306 33611.41 554.08 2250.43 33.19 2014-11-02 12:30:11.000 306 33611.55 554.08 2250.36 33.19 2014-11-02 12:30:12.000 306 33611.50 554.06 2250.32 33.19 2014-11-02 12:30:13.000 306 33611.54 554.02 2250.38 33.19 2014-11-02 12:30:14.000 306 33611.32 554.07 2250.36 33.19 2014-11-02 12:30:15.000 306 33611.30 554.04 2250.36 33.19 2014-11-02 12:30:16.000 306 33611.35 554.04 2250.38 33.19 2014-11-02 12:30:17.000 306 33611.19 554.06 2250.33 33.19 2014-11-02 12:30:18.000 306 33611.16 554.05 2250.31 33.19 2014-11-02 12:30:19.000 306 33611.06 554.12 2250.38 33.19 2014-11-02 12:30:20.000 306 33610.96 554.08 2250.31 33.19 2014-11-02 12:30:21.000 306 33610.89 554.10 2250.34 33.19 2014-11-02 12:30:22.000 306 33610.84 554.13 2250.32 33.19 2014-11-02 12:30:23.000 306 33610.72 554.17 2250.41 33.19 2014-11-02 12:30:24.000 306 33610.62 554.21 2250.36 33.19 2014-11-02 12:30:25.000 306 33610.51 554.24 2250.39 33.19 2014-11-02 12:30:26.000 306 33610.39 554.30 2250.41 33.19 2014-11-02 12:30:27.000 306 33610.28 554.32 2250.47 33.19 2014-11-02 12:30:28.000 306 33610.20 554.35 2250.42 33.19 2014-11-02 12:30:29.000 306 33610.15 554.38 2250.48 33.19 2014-11-02 12:30:30.000 306 33609.96 554.38 2250.47 33.19 2014-11-02 12:30:31.000 306 33609.90 554.45 2250.45 33.19 2014-11-02 12:30:32.000 306 33609.89 554.47 2250.55 33.19 2014-11-02 12:30:33.000 306 33609.80 554.51 2250.58 33.19 2014-11-02 12:30:34.000 306 33609.70 554.55 2250.63 33.19 2014-11-02 12:30:35.000 306 33609.62 554.58 2250.65 33.19 2014-11-02 12:30:36.000 306 33609.60 554.59 2250.69 33.19 2014-11-02 12:30:37.000 306 33609.51 554.65 2250.81 33.19 2014-11-02 12:30:38.000 306 33609.42 554.61 2250.75 33.19 2014-11-02 12:30:39.000 306 33609.31 554.64 2250.73 33.19 2014-11-02 12:30:40.000 306 33609.38 554.68 2250.77 33.19 2014-11-02 12:30:41.000 306 33609.20 554.74 2250.84 33.19 2014-11-02 12:30:42.000 306 33609.24 554.74 2250.91 33.19 2014-11-02 12:30:43.000 306 33609.17 554.76 2250.97 33.19 2014-11-02 12:30:44.000 306 33609.18 554.75 2250.83 33.19 2014-11-02 12:30:45.000 306 33609.12 554.79 2250.99 33.19 2014-11-02 12:30:46.000 306 33609.06 554.75 2250.95 33.19 2014-11-02 12:30:47.000 306 33609.18 554.77 2251.01 33.19 2014-11-02 12:30:48.000 306 33609.12 554.79 2251.01 33.19 2014-11-02 12:30:48.000 306 33609.16 554.80 2251.02 33.19 2014-11-02 12:30:50.000 306 33609.22 554.73 2251.09 33.19 2014-11-02 12:30:51.000 306 33609.17 554.73 2251.05 33.19 2014-11-02 12:30:52.000 306 33609.27 554.75 2251.13 33.19 2014-11-02 12:30:53.000 306 33609.24 554.69 2251.13 33.19 2014-11-02 12:30:54.000 306 33609.29 554.70 2251.20 33.19 2014-11-02 12:30:55.000 306 33609.46 554.71 2251.20 33.19 2014-11-02 12:30:56.000 306 33609.51 554.69 2251.18 33.19 2014-11-02 12:30:57.000 306 33609.56 554.67 2251.21 33.19 2014-11-02 12:30:58.000 306 33609.69 554.60 2251.15 33.19 2014-11-02 12:30:59.000 306 33609.79 554.58 2251.19 33.19 2014-11-02 12:31:00.000 306 33609.77 554.54 2251.17 33.19 2014-11-02 12:31:01.000 306 33609.97 554.59 2251.24 33.19 2014-11-02 12:31:01.000 306 33610.03 554.53 2251.15 33.19 2014-11-02 12:31:03.000 306 33609.99 554.52 2251.25 33.19 2014-11-02 12:31:04.000 306 33610.22 554.49 2251.11 33.19 2014-11-02 12:31:05.000 306 33610.36 554.45 2251.16 33.19 2014-11-02 12:31:06.000 306 33610.37 554.40 2251.22 33.19 2014-11-02 12:31:07.000 306 33610.47 554.40 2251.17 33.19 2014-11-02 12:31:08.000 306 33610.57 554.41 2251.11 33.19 2014-11-02 12:31:09.000 306 33610.55 554.36 2251.00 33.19 2014-11-02 12:31:10.000 306 33610.57 554.35 2250.98 33.19 2014-11-02 12:31:11.000 306 33610.63 554.35 2250.98 33.19 2014-11-02 12:31:12.000 306 33610.63 554.35 2250.94 33.19 2014-11-02 12:31:13.000 306 33610.81 554.33 2250.92 33.19 2014-11-02 12:31:14.000 306 33610.84 554.32 2250.89 33.19 2014-11-02 12:31:15.000 306 33610.87 554.28 2250.93 33.19 2014-11-02 12:31:16.000 306 33610.87 554.29 2250.95 33.19 2014-11-02 12:31:17.000 306 33610.86 554.31 2250.85 33.19 2014-11-02 12:31:18.000 306 33610.91 554.29 2250.85 33.19 2014-11-02 12:31:19.000 306 33610.99 554.29 2250.81 33.19 2014-11-02 12:31:20.000 306 33610.93 554.28 2250.74 33.19 2014-11-02 12:31:21.000 306 33610.98 554.33 2250.79 33.19 2014-11-02 12:31:22.000 306 33610.86 554.35 2250.72 33.19 2014-11-02 12:31:23.000 306 33610.98 554.31 2250.73 33.19 2014-11-02 12:31:24.000 306 33610.92 554.33 2250.67 33.19 2014-11-02 12:31:25.000 306 33611.00 554.33 2250.64 33.19 2014-11-02 12:31:26.000 306 33610.91 554.36 2250.68 33.19 2014-11-02 12:31:27.000 306 33610.92 554.33 2250.67 33.19 2014-11-02 12:31:28.000 306 33610.88 554.36 2250.70 33.19 2014-11-02 12:31:29.000 306 33610.86 554.39 2250.56 33.19 2014-11-02 12:31:30.000 306 33610.83 554.38 2250.60 33.19 2014-11-02 12:31:31.000 306 33610.85 554.39 2250.59 33.19 2014-11-02 12:31:32.000 306 33610.70 554.43 2250.53 33.19 2014-11-02 12:31:33.000 306 33610.68 554.42 2250.58 33.19 2014-11-02 12:31:34.000 306 33610.69 554.46 2250.50 33.19 2014-11-02 12:31:35.000 306 33610.68 554.47 2250.57 33.19 2014-11-02 12:31:36.000 306 33610.54 554.49 2250.53 33.19 2014-11-02 12:31:37.000 306 33610.45 554.50 2250.50 33.19 2014-11-02 12:31:38.000 306 33610.38 554.56 2250.56 33.19 2014-11-02 12:31:39.000 306 33610.33 554.55 2250.53 33.19 2014-11-02 12:31:40.000 306 33610.34 554.54 2250.56 33.19 2014-11-02 12:31:41.000 306 33610.32 554.62 2250.57 33.19 2014-11-02 12:31:42.000 306 33610.25 554.59 2250.57 33.19 2014-11-02 12:31:42.000 306 33610.18 554.63 2250.56 33.19 2014-11-02 12:31:44.000 306 33610.18 554.63 2250.51 33.19 2014-11-02 12:31:45.000 306 33610.11 554.65 2250.60 33.19 2014-11-02 12:31:46.000 306 33610.12 554.66 2250.67 33.19 2014-11-02 12:31:47.000 306 33609.96 554.69 2250.61 33.19 2014-11-02 12:31:48.000 306 33609.97 554.72 2250.62 33.19 2014-11-02 12:31:49.000 306 33609.87 554.75 2250.57 33.19 2014-11-02 12:31:50.000 306 33609.83 554.75 2250.69 33.19 2014-11-02 12:31:51.000 306 33609.82 554.81 2250.63 33.19 2014-11-02 12:31:52.000 306 33609.61 554.83 2250.69 33.19 2014-11-02 12:31:53.000 306 33609.65 554.84 2250.62 33.19 2014-11-02 12:31:54.000 306 33609.55 554.82 2250.65 33.19 2014-11-02 12:31:55.000 306 33609.45 554.85 2250.76 33.19 2014-11-02 12:31:55.000 306 33609.41 554.91 2250.66 33.19 2014-11-02 12:31:57.000 306 33609.35 554.94 2250.80 33.19 2014-11-02 12:31:58.000 306 33609.37 554.97 2250.69 33.19 2014-11-02 12:31:59.000 306 33609.26 554.94 2250.77 33.19 2014-11-02 12:32:00.000 306 33609.20 554.94 2250.88 33.19 2014-11-02 12:32:01.000 306 33609.14 554.95 2250.81 33.19 2014-11-02 12:32:02.000 306 33609.05 554.92 2250.82 33.19 2014-11-02 12:32:03.000 306 33608.95 554.95 2250.82 33.19 2014-11-02 12:32:04.000 306 33609.01 554.92 2251.00 33.19 2014-11-02 12:32:05.000 306 33608.99 554.91 2250.93 33.19 2014-11-02 12:32:06.000 306 33608.92 554.95 2250.91 33.19 2014-11-02 12:32:07.000 306 33608.82 554.93 2251.06 33.19 2014-11-02 12:32:08.000 306 33608.68 554.96 2251.00 33.19 2014-11-02 12:32:09.000 306 33608.67 555.00 2251.03 33.19 2014-11-02 12:32:10.000 306 33608.62 555.00 2251.00 33.19 2014-11-02 12:32:11.000 306 33608.65 554.98 2251.05 33.19 2014-11-02 12:32:12.000 306 33608.54 555.02 2251.08 33.19 2014-11-02 12:32:13.000 306 33608.52 555.01 2251.14 33.19 2014-11-02 12:32:14.000 306 33608.53 555.02 2251.19 33.19 2014-11-02 12:32:15.000 306 33608.52 555.02 2251.12 33.19 2014-11-02 12:32:16.000 306 33608.42 555.01 2251.10 33.19 2014-11-02 12:32:17.000 306 33608.45 555.05 2251.19 33.19 2014-11-02 12:32:18.000 306 33608.33 555.05 2251.18 33.19 2014-11-02 12:32:19.000 306 33608.24 555.06 2251.22 33.19 2014-11-02 12:32:20.000 306 33608.16 555.09 2251.20 33.19 2014-11-02 12:32:21.000 306 33608.18 555.12 2251.18 33.19 2014-11-02 12:32:22.000 306 33608.05 555.13 2251.30 33.19 2014-11-02 12:32:23.000 306 33607.96 555.16 2251.20 33.19 2014-11-02 12:32:24.000 306 33607.94 555.12 2251.19 33.19 2014-11-02 12:32:25.000 306 33608.05 555.11 2251.21 33.19 2014-11-02 12:32:26.000 306 33608.06 555.14 2251.31 33.19 2014-11-02 12:32:27.000 306 33608.04 555.16 2251.33 33.19 2014-11-02 12:32:28.000 306 33608.31 555.10 2251.25 33.19 2014-11-02 12:32:29.000 306 33608.33 555.09 2251.35 33.19 2014-11-02 12:32:30.000 306 33608.31 555.10 2251.36 33.19 2014-11-02 12:32:31.000 306 33608.48 555.10 2251.35 33.19 2014-11-02 12:32:32.000 306 33608.58 555.08 2251.26 33.19 2014-11-02 12:32:33.000 306 33608.60 555.06 2251.31 33.19 2014-11-02 12:32:34.000 306 33608.98 555.03 2251.37 33.19 2014-11-02 12:32:35.000 306 33608.87 554.98 2251.31 33.19 2014-11-02 12:32:36.000 306 33608.99 554.96 2251.34 33.19 2014-11-02 12:32:36.000 306 33609.11 555.01 2251.26 33.19 2014-11-02 12:32:38.000 306 33609.23 555.01 2251.28 33.19 2014-11-02 12:32:39.000 306 33609.32 554.90 2251.32 33.19 2014-11-02 12:32:40.000 306 33609.28 554.92 2251.27 33.19 2014-11-02 12:32:41.000 306 33609.40 554.91 2251.22 33.19 2014-11-02 12:32:42.000 306 33609.37 554.89 2251.17 33.19 2014-11-02 12:32:43.000 306 33609.42 554.85 2251.17 33.19 2014-11-02 12:32:44.000 306 33609.46 554.86 2251.19 33.19 2014-11-02 12:32:45.000 306 33609.40 554.84 2251.10 33.19 2014-11-02 12:32:46.000 306 33609.45 554.86 2251.04 33.19 2014-11-02 12:32:47.000 306 33609.23 554.86 2251.08 33.19 2014-11-02 12:32:48.000 306 33609.25 554.86 2251.12 33.19 2014-11-02 12:32:49.000 306 33609.27 554.84 2251.01 33.19 2014-11-02 12:32:49.000 306 33609.35 554.82 2251.05 33.19 2014-11-02 12:32:51.000 306 33609.20 554.82 2251.04 33.19 2014-11-02 12:32:52.000 306 33609.38 554.82 2250.97 33.19 2014-11-02 12:32:53.000 306 33609.36 554.80 2251.01 33.19 2014-11-02 12:32:54.000 306 33609.33 554.77 2251.02 33.19 2014-11-02 12:32:55.000 306 33609.38 554.80 2250.99 33.19 2014-11-02 12:32:56.000 306 33609.49 554.80 2250.95 33.19 2014-11-02 12:32:57.000 306 33609.32 554.80 2250.94 33.19 2014-11-02 12:32:58.000 306 33609.45 554.79 2250.93 33.19 2014-11-02 12:32:59.000 306 33609.22 554.77 2250.91 33.19 2014-11-02 12:33:00.000 306 33609.29 554.77 2250.89 33.19 2014-11-02 12:33:01.000 306 33609.38 554.83 2250.92 33.19 2014-11-02 12:33:02.000 306 33609.14 554.80 2250.89 33.19 2014-11-02 12:33:03.000 306 33609.17 554.82 2250.78 33.19 2014-11-02 12:33:04.000 306 33609.03 554.84 2250.77 33.19 2014-11-02 12:33:05.000 306 33608.98 554.84 2250.76 33.19 2014-11-02 12:33:06.000 306 33608.92 554.79 2250.81 33.19 2014-11-02 12:33:07.000 306 33608.98 554.85 2250.85 33.19 2014-11-02 12:33:08.000 306 33608.84 554.83 2250.77 33.19 2014-11-02 12:33:09.000 306 33608.76 554.86 2250.85 33.19 2014-11-02 12:33:10.000 306 33608.65 554.91 2250.82 33.19 2014-11-02 12:33:11.000 306 33608.62 554.91 2250.84 33.19 2014-11-02 12:33:12.000 306 33608.61 554.94 2250.84 33.19 2014-11-02 12:33:13.000 306 33608.49 554.94 2250.84 33.19 2014-11-02 12:33:14.000 306 33608.33 555.03 2250.87 33.19 2014-11-02 12:33:15.000 306 33608.33 555.00 2250.85 33.19 2014-11-02 12:33:16.000 306 33608.23 555.04 2250.85 33.19 2014-11-02 12:33:17.000 306 33608.21 555.13 2250.86 33.19 2014-11-02 12:33:18.000 306 33608.05 555.11 2250.98 33.19 2014-11-02 12:33:19.000 306 33607.90 555.18 2250.89 33.19 2014-11-02 12:33:20.000 306 33607.87 555.16 2250.94 33.19 2014-11-02 12:33:21.000 306 33607.76 555.22 2250.97 33.19 2014-11-02 12:33:22.000 306 33607.67 555.29 2251.02 33.19 2014-11-02 12:33:23.000 306 33607.39 555.34 2251.09 33.19 2014-11-02 12:33:24.000 306 33607.43 555.34 2251.04 33.19 2014-11-02 12:33:25.000 306 33607.25 555.36 2251.07 33.19 2014-11-02 12:33:26.000 306 33607.18 555.38 2251.10 33.19 2014-11-02 12:33:27.000 306 33607.06 555.38 2251.19 33.19 2014-11-02 12:33:28.000 306 33606.81 555.40 2251.16 33.19 2014-11-02 12:33:29.000 306 33606.65 555.49 2251.18 33.19 2014-11-02 12:33:30.000 306 33606.53 555.52 2251.13 33.19 2014-11-02 12:33:30.000 306 33606.37 555.57 2251.23 33.19 2014-11-02 12:33:32.000 306 33606.20 555.59 2251.29 33.19 2014-11-02 12:33:33.000 306 33606.21 555.61 2251.30 33.19 2014-11-02 12:33:34.000 306 33605.97 555.63 2251.43 33.19 2014-11-02 12:33:35.000 306 33605.96 555.64 2251.55 33.19 2014-11-02 12:33:36.000 306 33605.91 555.66 2251.49 33.19 2014-11-02 12:33:37.000 306 33605.88 555.69 2251.53 33.19 2014-11-02 12:33:38.000 306 33605.75 555.64 2251.57 33.19 2014-11-02 12:33:39.000 306 33605.73 555.67 2251.66 33.19 2014-11-02 12:33:40.000 306 33605.70 555.71 2251.70 33.19 2014-11-02 12:33:41.000 306 33605.64 555.74 2251.63 33.19 2014-11-02 12:33:42.000 306 33605.60 555.75 2251.69 33.19 2014-11-02 12:33:43.000 306 33605.52 555.79 2251.72 33.19 2014-11-02 12:33:43.000 306 33605.39 555.75 2251.80 33.19 2014-11-02 12:33:45.000 306 33605.29 555.75 2251.84 33.19 2014-11-02 12:33:46.000 306 33605.23 555.80 2251.77 33.19 2014-11-02 12:33:47.000 306 33605.06 555.78 2251.90 33.19 2014-11-02 12:33:48.000 306 33604.91 555.77 2251.93 33.19 2014-11-02 12:33:49.000 306 33604.91 555.84 2251.94 33.19 2014-11-02 12:33:50.000 306 33604.88 555.81 2251.95 33.19 2014-11-02 12:33:51.000 306 33604.89 555.81 2251.95 33.19 2014-11-02 12:33:52.000 306 33604.67 555.87 2252.06 33.18 2014-11-02 12:33:53.000 306 33604.70 555.81 2252.07 33.18 2014-11-02 12:33:54.000 306 33604.62 555.84 2252.11 33.19 2014-11-02 12:33:55.000 306 33604.69 555.83 2252.12 33.18 2014-11-02 12:33:56.000 306 33604.66 555.82 2252.19 33.18 2014-11-02 12:33:57.000 306 33604.57 555.82 2252.18 33.18 2014-11-02 12:33:58.000 306 33604.58 555.85 2252.27 33.18 2014-11-02 12:33:59.000 306 33604.50 555.84 2252.29 33.18 2014-11-02 12:34:00.000 306 33604.44 555.87 2252.28 33.18 2014-11-02 12:34:01.000 306 33604.38 555.81 2252.29 33.18 2014-11-02 12:34:02.000 306 33604.46 555.84 2252.36 33.18 2014-11-02 12:34:03.000 306 33604.40 555.82 2252.33 33.19 2014-11-02 12:34:04.000 306 33604.47 555.78 2252.41 33.18 2014-11-02 12:34:05.000 306 33604.35 555.81 2252.43 33.18 2014-11-02 12:34:06.000 306 33604.32 555.80 2252.44 33.18 2014-11-02 12:34:07.000 306 33604.30 555.79 2252.42 33.18 2014-11-02 12:34:08.000 306 33604.39 555.79 2252.46 33.18 2014-11-02 12:34:09.000 306 33604.36 555.72 2252.45 33.18 2014-11-02 12:34:10.000 306 33604.49 555.77 2252.41 33.18 2014-11-02 12:34:11.000 306 33604.37 555.68 2252.52 33.18 2014-11-02 12:34:12.000 306 33604.46 555.67 2252.51 33.18 2014-11-02 12:34:13.000 306 33604.56 555.61 2252.51 33.18 2014-11-02 12:34:14.000 306 33604.64 555.55 2252.47 33.18 2014-11-02 12:34:15.000 306 33604.66 555.57 2252.43 33.18 2014-11-02 12:34:16.000 306 33604.77 555.50 2252.40 33.18 2014-11-02 12:34:17.000 306 33604.81 555.45 2252.55 33.18 2014-11-02 12:34:18.000 306 33604.80 555.42 2252.47 33.18 2014-11-02 12:34:19.000 306 33604.89 555.38 2252.47 33.18 2014-11-02 12:34:20.000 306 33605.07 555.36 2252.44 33.18 2014-11-02 12:34:21.000 306 33605.04 555.33 2252.39 33.18 2014-11-02 12:34:22.000 306 33605.00 555.24 2252.40 33.18 2014-11-02 12:34:23.000 306 33605.13 555.23 2252.50 33.18 2014-11-02 12:34:24.000 306 33605.11 555.26 2252.40 33.18 2014-11-02 12:34:24.000 306 33605.28 555.23 2252.37 33.18 2014-11-02 12:34:26.000 306 33605.29 555.18 2252.38 33.18 2014-11-02 12:34:27.000 306 33605.19 555.16 2252.32 33.18 2014-11-02 12:34:28.000 306 33605.28 555.12 2252.32 33.18 2014-11-02 12:34:29.000 306 33605.45 555.08 2252.29 33.18 2014-11-02 12:34:30.000 306 33605.31 555.10 2252.32 33.18 2014-11-02 12:34:31.000 306 33605.39 555.02 2252.18 33.18 2014-11-02 12:34:32.000 306 33605.48 555.03 2252.20 33.18 2014-11-02 12:34:33.000 306 33605.43 555.01 2252.19 33.18 2014-11-02 12:34:34.000 306 33605.61 554.97 2252.07 33.18 2014-11-02 12:34:35.000 306 33605.67 554.97 2252.09 33.18 2014-11-02 12:34:36.000 306 33605.71 554.95 2252.11 33.18 2014-11-02 12:34:37.000 306 33605.74 554.90 2252.11 33.18 2014-11-02 12:34:37.000 306 33605.82 554.89 2251.94 33.18 2014-11-02 12:34:39.000 306 33605.85 554.83 2251.98 33.18 2014-11-02 12:34:40.000 306 33605.93 554.85 2252.00 33.18 2014-11-02 12:34:41.000 306 33606.01 554.85 2251.95 33.18 2014-11-02 12:34:42.000 306 33605.92 554.85 2251.92 33.18 2014-11-02 12:34:43.000 306 33605.89 554.80 2251.93 33.18 2014-11-02 12:34:44.000 306 33605.94 554.80 2251.88 33.18 2014-11-02 12:34:45.000 306 33605.91 554.77 2251.86 33.18 2014-11-02 12:34:46.000 306 33605.99 554.80 2251.96 33.18 2014-11-02 12:34:47.000 306 33605.93 554.81 2251.81 33.18 2014-11-02 12:34:48.000 306 33605.89 554.81 2251.82 33.18 2014-11-02 12:34:49.000 306 33605.91 554.88 2251.80 33.18 2014-11-02 12:34:50.000 306 33605.93 554.89 2251.79 33.18 2014-11-02 12:34:51.000 306 33606.00 554.86 2251.73 33.18 2014-11-02 12:34:52.000 306 33605.97 554.89 2251.66 33.18 2014-11-02 12:34:53.000 306 33606.03 554.91 2251.73 33.18 2014-11-02 12:34:54.000 306 33605.99 554.88 2251.66 33.18 2014-11-02 12:34:55.000 306 33605.94 554.91 2251.65 33.18 2014-11-02 12:34:56.000 306 33605.91 554.96 2251.71 33.18 2014-11-02 12:34:57.000 306 33605.95 554.92 2251.63 33.18 2014-11-02 12:34:58.000 306 33605.89 554.94 2251.61 33.18 2014-11-02 12:34:59.000 306 33605.86 554.98 2251.62 33.18 2014-11-02 12:35:00.000 306 33605.84 555.03 2251.65 33.18 2014-11-02 12:35:01.000 306 33605.86 554.97 2251.65 33.18 2014-11-02 12:35:02.000 306 33605.80 554.96 2251.59 33.18 2014-11-02 12:35:03.000 306 33605.71 554.96 2251.59 33.18 2014-11-02 12:35:04.000 306 33605.64 554.95 2251.58 33.18 2014-11-02 12:35:05.000 306 33605.75 554.97 2251.57 33.18 2014-11-02 12:35:06.000 306 33605.57 554.98 2251.61 33.18 2014-11-02 12:35:07.000 306 33605.61 554.99 2251.57 33.18 2014-11-02 12:35:08.000 306 33605.58 554.99 2251.51 33.18 2014-11-02 12:35:09.000 306 33605.53 554.99 2251.60 33.18 2014-11-02 12:35:10.000 306 33605.54 554.97 2251.57 33.18 2014-11-02 12:35:11.000 306 33605.48 555.00 2251.48 33.18 2014-11-02 12:35:12.000 306 33605.37 555.00 2251.50 33.18 2014-11-02 12:35:13.000 306 33605.40 555.00 2251.47 33.18 2014-11-02 12:35:14.000 306 33605.36 555.04 2251.60 33.18 2014-11-02 12:35:15.000 306 33605.28 555.05 2251.49 33.18 2014-11-02 12:35:16.000 306 33605.22 555.06 2251.57 33.18 2014-11-02 12:35:17.000 306 33605.13 555.10 2251.53 33.18 2014-11-02 12:35:18.000 306 33605.13 555.11 2251.52 33.18 2014-11-02 12:35:18.000 306 33605.04 555.12 2251.61 33.18 2014-11-02 12:35:20.000 306 33604.97 555.07 2251.53 33.18 2014-11-02 12:35:21.000 306 33604.88 555.13 2251.51 33.18 2014-11-02 12:35:22.000 306 33604.89 555.15 2251.59 33.18 2014-11-02 12:35:23.000 306 33604.75 555.18 2251.50 33.18 2014-11-02 12:35:24.000 306 33604.73 555.16 2251.61 33.18 2014-11-02 12:35:25.000 306 33604.71 555.15 2251.49 33.18 2014-11-02 12:35:26.000 306 33604.57 555.20 2251.64 33.18 2014-11-02 12:35:27.000 306 33604.55 555.19 2251.61 33.18 2014-11-02 12:35:28.000 306 33604.52 555.21 2251.71 33.18 2014-11-02 12:35:29.000 306 33604.49 555.27 2251.73 33.18 2014-11-02 12:35:30.000 306 33604.29 555.29 2251.73 33.18 2014-11-02 12:35:31.000 306 33604.37 555.32 2251.71 33.18 2014-11-02 12:35:31.000 306 33604.31 555.30 2251.81 33.18 2014-11-02 12:35:33.000 306 33604.23 555.33 2251.80 33.18 2014-11-02 12:35:34.000 306 33604.21 555.35 2251.86 33.18 2014-11-02 12:35:35.000 306 33604.18 555.37 2251.82 33.18 2014-11-02 12:35:36.000 306 33604.05 555.40 2251.76 33.18 2014-11-02 12:35:37.000 306 33604.10 555.34 2251.85 33.18 2014-11-02 12:35:38.000 306 33604.02 555.39 2251.87 33.18 2014-11-02 12:35:39.000 306 33604.05 555.37 2251.87 33.18 2014-11-02 12:35:40.000 306 33603.99 555.41 2251.96 33.18 2014-11-02 12:35:41.000 306 33604.00 555.37 2251.92 33.18 2014-11-02 12:35:42.000 306 33604.05 555.40 2251.95 33.18 2014-11-02 12:35:43.000 306 33604.05 555.37 2251.98 33.18 2014-11-02 12:35:44.000 306 33604.15 555.38 2251.97 33.18 2014-11-02 12:35:45.000 306 33604.03 555.36 2251.97 33.18 2014-11-02 12:35:46.000 306 33604.12 555.39 2252.00 33.18 2014-11-02 12:35:47.000 306 33604.08 555.37 2251.96 33.18 2014-11-02 12:35:48.000 306 33604.14 555.36 2251.99 33.18 2014-11-02 12:35:49.000 306 33604.11 555.32 2252.02 33.18 2014-11-02 12:35:50.000 306 33604.05 555.28 2252.06 33.18 2014-11-02 12:35:51.000 306 33604.11 555.28 2252.07 33.18 2014-11-02 12:35:52.000 306 33604.11 555.28 2252.04 33.18 2014-11-02 12:35:53.000 306 33604.21 555.27 2252.05 33.18 2014-11-02 12:35:54.000 306 33604.24 555.26 2252.11 33.18 2014-11-02 12:35:55.000 306 33604.24 555.26 2252.04 33.18 2014-11-02 12:35:56.000 306 33604.20 555.25 2252.07 33.18 2014-11-02 12:35:57.000 306 33604.33 555.20 2251.96 33.18 2014-11-02 12:35:58.000 306 33604.38 555.22 2251.97 33.18 2014-11-02 12:35:59.000 306 33604.19 555.20 2252.04 33.18 2014-11-02 12:36:00.000 306 33604.36 555.20 2251.97 33.18 2014-11-02 12:36:01.000 306 33604.24 555.20 2252.00 33.18 2014-11-02 12:36:02.000 306 33604.27 555.16 2252.00 33.18 2014-11-02 12:36:03.000 306 33604.33 555.10 2252.04 33.18 2014-11-02 12:36:04.000 306 33604.27 555.11 2251.96 33.18 2014-11-02 12:36:05.000 306 33604.21 555.14 2251.94 33.18 2014-11-02 12:36:06.000 306 33604.27 555.09 2251.97 33.18 2014-11-02 12:36:07.000 306 33604.21 555.10 2251.90 33.18 2014-11-02 12:36:08.000 306 33604.21 555.08 2252.05 33.18 2014-11-02 12:36:09.000 306 33604.31 555.10 2251.96 33.18 2014-11-02 12:36:10.000 306 33604.31 555.08 2251.92 33.18 2014-11-02 12:36:11.000 306 33604.35 555.04 2251.89 33.18 2014-11-02 12:36:12.000 306 33604.32 555.08 2251.88 33.18 2014-11-02 12:36:12.000 306 33604.34 555.06 2251.89 33.18 2014-11-02 12:36:14.000 306 33604.39 555.07 2251.86 33.18 2014-11-02 12:36:15.000 306 33604.45 555.00 2251.86 33.18 2014-11-02 12:36:16.000 306 33604.39 555.04 2251.86 33.18 2014-11-02 12:36:17.000 306 33604.49 555.04 2251.83 33.18 2014-11-02 12:36:18.000 306 33604.57 554.99 2251.86 33.18 2014-11-02 12:36:19.000 306 33604.66 555.00 2251.85 33.18 2014-11-02 12:36:20.000 306 33604.67 554.97 2251.88 33.18 2014-11-02 12:36:21.000 306 33604.70 554.94 2251.78 33.18 2014-11-02 12:36:22.000 306 33604.83 554.97 2251.82 33.18 2014-11-02 12:36:23.000 306 33604.77 554.89 2251.78 33.18 2014-11-02 12:36:24.000 306 33604.94 554.89 2251.76 33.18 2014-11-02 12:36:25.000 306 33604.99 554.86 2251.71 33.18 2014-11-02 12:36:25.000 306 33604.88 554.83 2251.75 33.18 2014-11-02 12:36:27.000 306 33605.15 554.85 2251.69 33.18 2014-11-02 12:36:28.000 306 33605.06 554.82 2251.70 33.18 2014-11-02 12:36:29.000 306 33605.13 554.78 2251.71 33.18 2014-11-02 12:36:30.000 306 33605.13 554.76 2251.59 33.18 2014-11-02 12:36:31.000 306 33605.02 554.72 2251.53 33.18 2014-11-02 12:36:32.000 306 33605.23 554.72 2251.52 33.18 2014-11-02 12:36:33.000 306 33605.08 554.75 2251.50 33.18 2014-11-02 12:36:34.000 306 33605.11 554.73 2251.50 33.18 2014-11-02 12:36:35.000 306 33605.07 554.74 2251.55 33.18 2014-11-02 12:36:36.000 306 33605.20 554.74 2251.40 33.18 2014-11-02 12:36:37.000 306 33605.11 554.73 2251.47 33.18 2014-11-02 12:36:38.000 306 33605.08 554.73 2251.40 33.18 2014-11-02 12:36:39.000 306 33605.11 554.73 2251.37 33.18 2014-11-02 12:36:40.000 306 33605.10 554.74 2251.46 33.18 2014-11-02 12:36:41.000 306 33605.14 554.73 2251.32 33.18 2014-11-02 12:36:42.000 306 33605.12 554.74 2251.41 33.18 2014-11-02 12:36:43.000 306 33605.06 554.77 2251.35 33.18 2014-11-02 12:36:44.000 306 33605.07 554.77 2251.40 33.18 2014-11-02 12:36:45.000 306 33604.98 554.77 2251.40 33.18 2014-11-02 12:36:46.000 306 33604.89 554.77 2251.37 33.18 2014-11-02 12:36:47.000 306 33604.92 554.84 2251.34 33.18 2014-11-02 12:36:48.000 306 33604.91 554.83 2251.34 33.18 2014-11-02 12:36:49.000 306 33604.78 554.84 2251.29 33.18 2014-11-02 12:36:50.000 306 33604.74 554.84 2251.35 33.18 2014-11-02 12:36:51.000 306 33604.71 554.92 2251.32 33.18 2014-11-02 12:36:52.000 306 33604.75 554.91 2251.26 33.18 2014-11-02 12:36:53.000 306 33604.67 554.93 2251.28 33.18 2014-11-02 12:36:54.000 306 33604.64 554.94 2251.28 33.18 2014-11-02 12:36:55.000 306 33604.58 554.93 2251.27 33.18 2014-11-02 12:36:56.000 306 33604.47 554.97 2251.32 33.18 2014-11-02 12:36:57.000 306 33604.55 554.98 2251.25 33.18 2014-11-02 12:36:58.000 306 33604.58 554.97 2251.30 33.18 2014-11-02 12:36:59.000 306 33604.48 554.98 2251.34 33.18 2014-11-02 12:37:00.000 306 33604.46 554.98 2251.31 33.18 2014-11-02 12:37:01.000 306 33604.38 554.98 2251.28 33.18 2014-11-02 12:37:02.000 306 33604.28 554.98 2251.25 33.18 2014-11-02 12:37:03.000 306 33604.34 554.98 2251.37 33.18 2014-11-02 12:37:04.000 306 33604.29 554.94 2251.35 33.18 2014-11-02 12:37:05.000 306 33604.38 554.98 2251.42 33.18 2014-11-02 12:37:06.000 306 33604.23 554.94 2251.38 33.18 2014-11-02 12:37:06.000 306 33604.18 554.97 2251.38 33.18 2014-11-02 12:37:08.000 306 33604.23 554.95 2251.37 33.18 2014-11-02 12:37:09.000 306 33604.15 554.97 2251.37 33.18 2014-11-02 12:37:10.000 306 33604.11 554.99 2251.35 33.18 2014-11-02 12:37:11.000 306 33604.06 555.02 2251.40 33.18 2014-11-02 12:37:12.000 306 33603.93 555.04 2251.47 33.18 2014-11-02 12:37:13.000 306 33603.89 555.04 2251.46 33.18 2014-11-02 12:37:14.000 306 33603.82 555.04 2251.41 33.18 2014-11-02 12:37:15.000 306 33603.79 555.02 2251.47 33.18 2014-11-02 12:37:16.000 306 33603.69 555.06 2251.45 33.18 2014-11-02 12:37:17.000 306 33603.64 555.07 2251.54 33.18 2014-11-02 12:37:18.000 306 33603.64 555.12 2251.42 33.18 2014-11-02 12:37:19.000 306 33603.59 555.08 2251.44 33.18 2014-11-02 12:37:19.000 306 33603.47 555.11 2251.46 33.18 2014-11-02 12:37:21.000 306 33603.50 555.09 2251.57 33.18 2014-11-02 12:37:22.000 306 33603.43 555.12 2251.57 33.18 2014-11-02 12:37:23.000 306 33603.45 555.14 2251.50 33.18 2014-11-02 12:37:24.000 306 33603.25 555.17 2251.53 33.18 2014-11-02 12:37:25.000 306 33603.35 555.18 2251.57 33.18 2014-11-02 12:37:26.000 306 33603.28 555.17 2251.57 33.18 2014-11-02 12:37:27.000 306 33603.21 555.18 2251.64 33.18 2014-11-02 12:37:28.000 306 33603.14 555.23 2251.70 33.18 2014-11-02 12:37:29.000 306 33603.06 555.20 2251.68 33.18 2014-11-02 12:37:30.000 306 33602.99 555.23 2251.66 33.18 2014-11-02 12:37:31.000 306 33602.97 555.20 2251.69 33.18 2014-11-02 12:37:32.000 306 33602.91 555.27 2251.69 33.18 2014-11-02 12:37:33.000 306 33602.86 555.23 2251.84 33.18 2014-11-02 12:37:34.000 306 33602.85 555.22 2251.75 33.18 2014-11-02 12:37:35.000 306 33602.90 555.24 2251.78 33.18 2014-11-02 12:37:36.000 306 33602.75 555.20 2251.76 33.18 2014-11-02 12:37:37.000 306 33602.81 555.25 2251.74 33.18 2014-11-02 12:37:38.000 306 33602.78 555.20 2251.76 33.18 2014-11-02 12:37:39.000 306 33602.75 555.18 2251.80 33.18 2014-11-02 12:37:40.000 306 33602.87 555.19 2251.78 33.18 2014-11-02 12:37:41.000 306 33602.65 555.16 2251.89 33.18 2014-11-02 12:37:42.000 306 33602.83 555.14 2251.84 33.18 2014-11-02 12:37:43.000 306 33602.80 555.12 2251.85 33.18 2014-11-02 12:37:44.000 306 33602.83 555.09 2251.94 33.18 2014-11-02 12:37:45.000 306 33602.84 555.09 2251.82 33.18 2014-11-02 12:37:46.000 306 33602.80 555.07 2251.85 33.18 2014-11-02 12:37:47.000 306 33602.97 555.09 2251.84 33.18 2014-11-02 12:37:48.000 306 33602.92 555.02 2252.00 33.18 2014-11-02 12:37:49.000 306 33602.93 555.01 2251.96 33.18 2014-11-02 12:37:50.000 306 33602.93 555.04 2251.95 33.18 2014-11-02 12:37:51.000 306 33603.05 555.08 2251.87 33.18 2014-11-02 12:37:52.000 306 33603.10 555.07 2251.91 33.18 2014-11-02 12:37:53.000 306 33603.08 555.02 2251.91 33.18 2014-11-02 12:37:54.000 306 33603.11 555.02 2251.90 33.18 2014-11-02 12:37:55.000 306 33603.09 555.00 2251.82 33.18 2014-11-02 12:37:56.000 306 33603.24 555.00 2251.94 33.18 2014-11-02 12:37:57.000 306 33603.25 554.97 2251.83 33.18 2014-11-02 12:37:58.000 306 33603.31 554.92 2251.85 33.18 2014-11-02 12:37:59.000 306 33603.27 554.92 2251.77 33.18 2014-11-02 12:38:00.000 306 33603.23 554.91 2251.82 33.18 2014-11-02 12:38:00.000 306 33603.28 554.85 2251.76 33.18 2014-11-02 12:38:02.000 306 33603.31 554.84 2251.66 33.18 2014-11-02 12:38:03.000 306 33603.33 554.86 2251.72 33.18 2014-11-02 12:38:04.000 306 33603.43 554.80 2251.75 33.18 2014-11-02 12:38:05.000 306 33603.35 554.82 2251.72 33.18 2014-11-02 12:38:06.000 306 33603.48 554.81 2251.73 33.18 2014-11-02 12:38:07.000 306 33603.33 554.75 2251.67 33.18 2014-11-02 12:38:08.000 306 33603.42 554.72 2251.62 33.18 2014-11-02 12:38:09.000 306 33603.47 554.67 2251.60 33.18 2014-11-02 12:38:10.000 306 33603.41 554.71 2251.66 33.18 2014-11-02 12:38:11.000 306 33603.52 554.71 2251.62 33.18 2014-11-02 12:38:12.000 306 33603.60 554.71 2251.64 33.18 2014-11-02 12:38:13.000 306 33603.55 554.66 2251.65 33.18 2014-11-02 12:38:13.000 306 33603.54 554.66 2251.59 33.18 2014-11-02 12:38:15.000 306 33603.59 554.63 2251.59 33.18 2014-11-02 12:38:16.000 306 33603.58 554.65 2251.53 33.18 2014-11-02 12:38:17.000 306 33603.54 554.66 2251.49 33.18 2014-11-02 12:38:18.000 306 33603.52 554.62 2251.57 33.18 2014-11-02 12:38:19.000 306 33603.54 554.63 2251.56 33.18 2014-11-02 12:38:20.000 306 33603.52 554.65 2251.47 33.18 2014-11-02 12:38:21.000 306 33603.64 554.65 2251.46 33.18 2014-11-02 12:38:22.000 306 33603.59 554.67 2251.45 33.18 2014-11-02 12:38:23.000 306 33603.43 554.69 2251.53 33.18 2014-11-02 12:38:24.000 306 33603.47 554.71 2251.40 33.18 2014-11-02 12:38:25.000 306 33603.39 554.70 2251.39 33.18 2014-11-02 12:38:26.000 306 33603.39 554.71 2251.37 33.18 2014-11-02 12:38:27.000 306 33603.37 554.69 2251.35 33.18 2014-11-02 12:38:28.000 306 33603.31 554.71 2251.35 33.18 2014-11-02 12:38:29.000 306 33603.33 554.72 2251.34 33.18 2014-11-02 12:38:30.000 306 33603.33 554.74 2251.38 33.18 2014-11-02 12:38:31.000 306 33603.38 554.71 2251.35 33.18 2014-11-02 12:38:32.000 306 33603.41 554.72 2251.34 33.18 2014-11-02 12:38:33.000 306 33603.38 554.72 2251.30 33.18 2014-11-02 12:38:34.000 306 33603.42 554.71 2251.42 33.18 2014-11-02 12:38:35.000 306 33603.31 554.71 2251.37 33.18 2014-11-02 12:38:36.000 306 33603.39 554.71 2251.30 33.18 2014-11-02 12:38:37.000 306 33603.39 554.72 2251.25 33.18 2014-11-02 12:38:38.000 306 33603.40 554.69 2251.22 33.18 2014-11-02 12:38:39.000 306 33603.33 554.69 2251.25 33.18 2014-11-02 12:38:40.000 306 33603.47 554.67 2251.28 33.18 2014-11-02 12:38:41.000 306 33603.47 554.67 2251.25 33.18 2014-11-02 12:38:42.000 306 33603.40 554.70 2251.30 33.18 2014-11-02 12:38:43.000 306 33603.42 554.68 2251.24 33.18 2014-11-02 12:38:44.000 306 33603.37 554.69 2251.30 33.18 2014-11-02 12:38:45.000 306 33603.39 554.68 2251.27 33.18 2014-11-02 12:38:46.000 306 33603.36 554.73 2251.30 33.18 2014-11-02 12:38:47.000 306 33603.38 554.69 2251.24 33.18 2014-11-02 12:38:48.000 306 33603.40 554.70 2251.26 33.18 2014-11-02 12:38:49.000 306 33603.36 554.71 2251.16 33.18 2014-11-02 12:38:50.000 306 33603.38 554.71 2251.24 33.18 2014-11-02 12:38:51.000 306 33603.30 554.72 2251.24 33.18 2014-11-02 12:38:52.000 306 33603.28 554.75 2251.25 33.18 2014-11-02 12:38:53.000 306 33603.26 554.78 2251.22 33.18 2014-11-02 12:38:54.000 306 33603.27 554.82 2251.20 33.18 2014-11-02 12:38:54.000 306 33603.36 554.80 2251.21 33.18 2014-11-02 12:38:56.000 306 33603.35 554.80 2251.32 33.18 2014-11-02 12:38:57.000 306 33603.24 554.86 2251.25 33.18 2014-11-02 12:38:58.000 306 33603.33 554.83 2251.18 33.18 2014-11-02 12:38:59.000 306 33603.02 554.87 2251.11 33.18 2014-11-02 12:39:00.000 306 33603.27 554.92 2251.25 33.18 2014-11-02 12:39:01.000 306 33603.29 554.90 2251.30 33.18 2014-11-02 12:39:02.000 306 33603.16 554.95 2251.20 33.18 2014-11-02 12:39:03.000 306 33603.13 554.94 2251.15 33.18 2014-11-02 12:39:04.000 306 33603.05 554.91 2251.19 33.18 2014-11-02 12:39:05.000 306 33603.15 554.92 2251.20 33.18 2014-11-02 12:39:06.000 306 33603.15 554.91 2251.16 33.18 2014-11-02 12:39:07.000 306 33603.06 554.92 2251.18 33.18 2014-11-02 12:39:07.000 306 33603.03 554.91 2251.22 33.18 2014-11-02 12:39:09.000 306 33602.99 554.92 2251.24 33.18 2014-11-02 12:39:10.000 306 33603.05 554.90 2251.18 33.18 2014-11-02 12:39:11.000 306 33603.07 554.91 2251.25 33.18 2014-11-02 12:39:12.000 306 33602.97 554.92 2251.24 33.18 2014-11-02 12:39:13.000 306 33602.94 554.92 2251.19 33.18 2014-11-02 12:39:14.000 306 33602.94 554.98 2251.23 33.18 2014-11-02 12:39:15.000 306 33602.94 554.92 2251.20 33.18 2014-11-02 12:39:16.000 306 33602.78 554.92 2251.20 33.18 2014-11-02 12:39:17.000 306 33602.89 554.95 2251.18 33.18 2014-11-02 12:39:18.000 306 33602.83 554.97 2251.22 33.18 2014-11-02 12:39:19.000 306 33602.77 554.96 2251.19 33.18 2014-11-02 12:39:20.000 306 33602.74 554.94 2251.16 33.18 2014-11-02 12:39:21.000 306 33602.76 554.98 2251.26 33.18 2014-11-02 12:39:22.000 306 33602.80 554.95 2251.16 33.18 2014-11-02 12:39:23.000 306 33602.75 554.98 2251.18 33.18 2014-11-02 12:39:24.000 306 33602.68 554.96 2251.20 33.18 2014-11-02 12:39:25.000 306 33602.63 554.97 2251.18 33.18 2014-11-02 12:39:26.000 306 33602.64 555.02 2251.20 33.18 2014-11-02 12:39:27.000 306 33602.65 554.99 2251.22 33.18 2014-11-02 12:39:28.000 306 33602.68 554.96 2251.18 33.18 2014-11-02 12:39:29.000 306 33602.68 555.05 2251.34 33.18 2014-11-02 12:39:30.000 306 33602.58 554.99 2251.22 33.18 2014-11-02 12:39:31.000 306 33602.61 554.98 2251.22 33.18 2014-11-02 12:39:32.000 306 33602.65 554.97 2251.31 33.18 2014-11-02 12:39:33.000 306 33602.56 554.99 2251.30 33.18 2014-11-02 12:39:34.000 306 33602.56 554.99 2251.37 33.18 2014-11-02 12:39:35.000 306 33602.57 554.99 2251.36 33.18 2014-11-02 12:39:36.000 306 33602.56 555.03 2251.37 33.18 2014-11-02 12:39:37.000 306 33602.57 555.01 2251.36 33.18 2014-11-02 12:39:38.000 306 33602.65 554.98 2251.27 33.18 2014-11-02 12:39:39.000 306 33602.65 554.94 2251.30 33.18 2014-11-02 12:39:40.000 306 33602.57 554.96 2251.34 33.18 2014-11-02 12:39:41.000 306 33602.68 554.93 2251.37 33.18 2014-11-02 12:39:42.000 306 33602.66 554.95 2251.28 33.18 2014-11-02 12:39:43.000 306 33602.65 554.95 2251.30 33.18 2014-11-02 12:39:44.000 306 33602.62 554.96 2251.38 33.18 2014-11-02 12:39:45.000 306 33602.70 554.97 2251.37 33.18 2014-11-02 12:39:46.000 306 33602.77 554.91 2251.33 33.18 2014-11-02 12:39:47.000 306 33602.72 554.95 2251.31 33.18 2014-11-02 12:39:48.000 306 33602.77 554.94 2251.29 33.18 2014-11-02 12:39:48.000 306 33602.74 554.92 2251.28 33.18 2014-11-02 12:39:50.000 306 33602.77 554.95 2251.30 33.18 2014-11-02 12:39:51.000 306 33602.75 554.90 2251.35 33.18 2014-11-02 12:39:52.000 306 33602.78 554.91 2251.27 33.18 2014-11-02 12:39:53.000 306 33602.74 554.88 2251.36 33.18 2014-11-02 12:39:54.000 306 33602.83 554.92 2251.31 33.18 2014-11-02 12:39:55.000 306 33602.77 554.87 2251.30 33.18 2014-11-02 12:39:56.000 306 33602.87 554.87 2251.34 33.18 2014-11-02 12:39:57.000 306 33602.80 554.87 2251.18 33.18 2014-11-02 12:39:58.000 306 33602.78 554.83 2251.21 33.18 2014-11-02 12:39:59.000 306 33602.73 554.80 2251.25 33.18 2014-11-02 12:40:00.000 306 33602.80 554.84 2251.25 33.18 2014-11-02 12:40:01.000 306 33602.80 554.81 2251.20 33.18 2014-11-02 12:40:01.000 306 33602.84 554.82 2251.15 33.18 2014-11-02 12:40:03.000 306 33602.85 554.79 2251.21 33.18 2014-11-02 12:40:04.000 306 33602.87 554.82 2251.19 33.18 2014-11-02 12:40:05.000 306 33602.96 554.84 2251.22 33.18 2014-11-02 12:40:06.000 306 33602.92 554.77 2251.09 33.18 2014-11-02 12:40:07.000 306 33602.87 554.78 2251.18 33.18 2014-11-02 12:40:08.000 306 33602.97 554.76 2251.20 33.18 2014-11-02 12:40:09.000 306 33602.87 554.80 2251.15 33.18 2014-11-02 12:40:10.000 306 33602.85 554.77 2251.17 33.18 2014-11-02 12:40:11.000 306 33602.97 554.72 2251.10 33.18 2014-11-02 12:40:12.000 306 33602.95 554.76 2251.12 33.18 2014-11-02 12:40:13.000 306 33602.93 554.73 2251.13 33.18 2014-11-02 12:40:14.000 306 33602.94 554.73 2251.04 33.18 2014-11-02 12:40:15.000 306 33602.99 554.75 2251.13 33.18 2014-11-02 12:40:16.000 306 33603.00 554.73 2251.15 33.18 2014-11-02 12:40:17.000 306 33602.92 554.70 2251.04 33.18 2014-11-02 12:40:18.000 306 33602.84 554.72 2251.10 33.18 2014-11-02 12:40:19.000 306 33602.89 554.74 2251.10 33.18 2014-11-02 12:40:20.000 306 33602.99 554.71 2251.09 33.18 2014-11-02 12:40:21.000 306 33602.87 554.68 2251.04 33.18 2014-11-02 12:40:22.000 306 33602.80 554.72 2251.07 33.18 2014-11-02 12:40:23.000 306 33602.90 554.74 2251.06 33.18 2014-11-02 12:40:24.000 306 33602.86 554.67 2251.03 33.18 2014-11-02 12:40:25.000 306 33602.81 554.72 2250.97 33.18 2014-11-02 12:40:26.000 306 33602.84 554.68 2251.01 33.18 2014-11-02 12:40:27.000 306 33602.85 554.72 2251.06 33.18 2014-11-02 12:40:28.000 306 33602.80 554.72 2251.03 33.18 2014-11-02 12:40:29.000 306 33602.92 554.76 2250.99 33.18 2014-11-02 12:40:30.000 306 33602.79 554.70 2250.94 33.18 2014-11-02 12:40:31.000 306 33602.75 554.67 2250.96 33.18 2014-11-02 12:40:32.000 306 33602.85 554.74 2250.99 33.18 2014-11-02 12:40:33.000 306 33602.83 554.74 2250.93 33.18 2014-11-02 12:40:34.000 306 33602.73 554.77 2251.01 33.18 2014-11-02 12:40:35.000 306 33602.86 554.77 2250.97 33.18 2014-11-02 12:40:36.000 306 33602.69 554.73 2250.98 33.18 2014-11-02 12:40:37.000 306 33602.73 554.75 2250.96 33.18 2014-11-02 12:40:38.000 306 33602.67 554.78 2250.96 33.18 2014-11-02 12:40:39.000 306 33602.62 554.74 2251.01 33.18 2014-11-02 12:40:40.000 306 33602.74 554.75 2250.97 33.18 2014-11-02 12:40:41.000 306 33602.67 554.76 2250.95 33.18 2014-11-02 12:40:42.000 306 33602.73 554.76 2250.91 33.18 2014-11-02 12:40:42.000 306 33602.67 554.75 2250.91 33.18 2014-11-02 12:40:44.000 306 33602.70 554.76 2251.02 33.18 2014-11-02 12:40:45.000 306 33602.71 554.76 2250.97 33.18 2014-11-02 12:40:46.000 306 33602.62 554.77 2251.05 33.18 2014-11-02 12:40:47.000 306 33602.69 554.82 2250.90 33.18 2014-11-02 12:40:48.000 306 33602.57 554.83 2250.94 33.18 2014-11-02 12:40:49.000 306 33602.62 554.78 2250.93 33.18 2014-11-02 12:40:50.000 306 33602.56 554.79 2250.97 33.18 2014-11-02 12:40:51.000 306 33602.60 554.84 2250.91 33.18 2014-11-02 12:40:52.000 306 33602.59 554.85 2250.95 33.18 2014-11-02 12:40:53.000 306 33602.50 554.86 2251.00 33.18 2014-11-02 12:40:54.000 306 33602.67 554.87 2251.03 33.18 2014-11-02 12:40:55.000 306 33602.64 554.85 2250.99 33.18 2014-11-02 12:40:55.000 306 33602.54 554.87 2251.02 33.18 2014-11-02 12:40:57.000 306 33602.54 554.87 2250.94 33.18 2014-11-02 12:40:58.000 306 33602.52 554.89 2250.94 33.18 2014-11-02 12:40:59.000 306 33602.53 554.88 2250.90 33.18 2014-11-02 12:41:00.000 306 33602.54 554.90 2250.95 33.18 2014-11-02 12:41:01.000 306 33602.47 554.86 2250.91 33.18 2014-11-02 12:41:02.000 306 33602.49 554.93 2250.97 33.18 2014-11-02 12:41:03.000 306 33602.50 554.91 2251.00 33.18 2014-11-02 12:41:04.000 306 33602.47 554.86 2250.97 33.18 2014-11-02 12:41:05.000 306 33602.56 554.89 2250.96 33.18 2014-11-02 12:41:06.000 306 33602.39 554.92 2250.95 33.18 2014-11-02 12:41:07.000 306 33602.40 554.89 2250.98 33.18 2014-11-02 12:41:08.000 306 33602.50 554.94 2250.97 33.18 2014-11-02 12:41:09.000 306 33602.46 554.87 2250.96 33.18 2014-11-02 12:41:10.000 306 33602.46 554.90 2250.99 33.18 2014-11-02 12:41:11.000 306 33602.46 554.94 2250.89 33.18 2014-11-02 12:41:12.000 306 33602.45 554.91 2250.95 33.18 2014-11-02 12:41:13.000 306 33602.37 554.95 2250.95 33.18 2014-11-02 12:41:14.000 306 33602.38 554.91 2250.93 33.18 2014-11-02 12:41:15.000 306 33602.37 554.88 2250.89 33.18 2014-11-02 12:41:16.000 306 33602.29 554.90 2250.89 33.18 2014-11-02 12:41:17.000 306 33602.39 554.95 2250.93 33.18 2014-11-02 12:41:18.000 306 33602.41 554.89 2250.99 33.18 2014-11-02 12:41:19.000 306 33602.39 554.85 2250.95 33.18 2014-11-02 12:41:20.000 306 33602.27 554.91 2250.85 33.18 2014-11-02 12:41:21.000 306 33602.46 554.86 2251.01 33.18 2014-11-02 12:41:22.000 306 33602.36 554.88 2250.93 33.18 2014-11-02 12:41:23.000 306 33602.28 554.86 2250.95 33.18 2014-11-02 12:41:24.000 306 33602.31 554.91 2250.93 33.18 2014-11-02 12:41:25.000 306 33602.36 554.90 2250.89 33.18 2014-11-02 12:41:26.000 306 33602.45 554.86 2250.94 33.18 2014-11-02 12:41:27.000 306 33602.49 554.85 2250.99 33.18 2014-11-02 12:41:28.000 306 33602.40 554.86 2250.94 33.18 2014-11-02 12:41:29.000 306 33602.48 554.86 2250.91 33.18 2014-11-02 12:41:30.000 306 33602.34 554.86 2250.87 33.18 2014-11-02 12:41:31.000 306 33602.31 554.80 2250.87 33.18 2014-11-02 12:41:32.000 306 33602.39 554.85 2250.93 33.18 2014-11-02 12:41:33.000 306 33602.44 554.84 2250.95 33.18 2014-11-02 12:41:34.000 306 33602.33 554.77 2250.92 33.18 2014-11-02 12:41:35.000 306 33602.39 554.81 2250.93 33.18 2014-11-02 12:41:36.000 306 33602.45 554.81 2250.93 33.18 2014-11-02 12:41:36.000 306 33602.44 554.79 2250.89 33.18 2014-11-02 12:41:38.000 306 33602.41 554.75 2250.78 33.18 2014-11-02 12:41:39.000 306 33602.43 554.76 2250.89 33.18 2014-11-02 12:41:40.000 306 33602.43 554.81 2250.94 33.18 2014-11-02 12:41:41.000 306 33602.51 554.78 2250.85 33.18 2014-11-02 12:41:42.000 306 33602.39 554.74 2250.94 33.18 2014-11-02 12:41:43.000 306 33602.38 554.75 2250.85 33.18 2014-11-02 12:41:44.000 306 33602.46 554.78 2250.85 33.18 2014-11-02 12:41:45.000 306 33602.38 554.76 2250.93 33.18 2014-11-02 12:41:46.000 306 33602.35 554.74 2250.82 33.18 2014-11-02 12:41:47.000 306 33602.42 554.74 2250.76 33.18 2014-11-02 12:41:48.000 306 33602.42 554.76 2250.79 33.18 2014-11-02 12:41:49.000 306 33602.37 554.74 2250.79 33.18 2014-11-02 12:41:49.000 306 33602.38 554.71 2250.76 33.18 2014-11-02 12:41:51.000 306 33602.34 554.73 2250.85 33.18 2014-11-02 12:41:52.000 306 33602.27 554.76 2250.82 33.18 2014-11-02 12:41:53.000 306 33602.36 554.72 2250.81 33.18 2014-11-02 12:41:54.000 306 33602.36 554.77 2250.77 33.18 2014-11-02 12:41:55.000 306 33602.39 554.73 2250.70 33.18 2014-11-02 12:41:56.000 306 33602.31 554.75 2250.70 33.18 2014-11-02 12:41:57.000 306 33602.31 554.76 2250.79 33.18 2014-11-02 12:41:58.000 306 33602.26 554.77 2250.73 33.18 2014-11-02 12:41:59.000 306 33602.32 554.72 2250.78 33.18 2014-11-02 12:42:00.000 306 33602.27 554.74 2250.76 33.18 2014-11-02 12:42:01.000 306 33602.22 554.74 2250.75 33.18 2014-11-02 12:42:02.000 306 33602.26 554.74 2250.72 33.18 2014-11-02 12:42:03.000 306 33602.28 554.75 2250.72 33.18 2014-11-02 12:42:04.000 306 33602.32 554.74 2250.78 33.18 2014-11-02 12:42:05.000 306 33602.26 554.72 2250.75 33.18 2014-11-02 12:42:06.000 306 33602.31 554.72 2250.63 33.18 2014-11-02 12:42:07.000 306 33602.31 554.75 2250.68 33.18 2014-11-02 12:42:08.000 306 33602.20 554.70 2250.81 33.18 2014-11-02 12:42:09.000 306 33602.32 554.70 2250.78 33.18 2014-11-02 12:42:10.000 306 33602.22 554.67 2250.77 33.18 2014-11-02 12:42:11.000 306 33602.28 554.70 2250.88 33.18 2014-11-02 12:42:12.000 306 33602.26 554.70 2250.73 33.18 2014-11-02 12:42:13.000 306 33602.28 554.69 2250.73 33.18 2014-11-02 12:42:14.000 306 33602.32 554.68 2250.76 33.18 2014-11-02 12:42:15.000 306 33602.31 554.70 2250.76 33.18 2014-11-02 12:42:16.000 306 33602.22 554.70 2250.70 33.18 2014-11-02 12:42:17.000 306 33602.52 554.74 2250.78 33.18 2014-11-02 12:42:18.000 306 33602.16 554.68 2250.76 33.18 2014-11-02 12:42:19.000 306 33602.28 554.67 2250.70 33.18 2014-11-02 12:42:20.000 306 33602.26 554.64 2250.75 33.18 2014-11-02 12:42:21.000 306 33602.37 554.69 2250.73 33.18 2014-11-02 12:42:22.000 306 33602.26 554.72 2250.78 33.18 2014-11-02 12:42:23.000 306 33602.28 554.64 2250.75 33.18 2014-11-02 12:42:24.000 306 33602.34 554.71 2250.78 33.18 2014-11-02 12:42:25.000 306 33602.31 554.69 2250.79 33.18 2014-11-02 12:42:26.000 306 33602.35 554.69 2250.74 33.18 2014-11-02 12:42:27.000 306 33602.36 554.67 2250.66 33.18 2014-11-02 12:42:28.000 306 33602.39 554.64 2250.72 33.18 2014-11-02 12:42:29.000 306 33602.31 554.65 2250.76 33.18 2014-11-02 12:42:30.000 306 33602.38 554.60 2250.73 33.18 2014-11-02 12:42:30.000 306 33602.27 554.62 2250.72 33.18 2014-11-02 12:42:32.000 306 33602.35 554.63 2250.78 33.18 2014-11-02 12:42:33.000 306 33602.43 554.63 2250.73 33.18 2014-11-02 12:42:34.000 306 33602.44 554.61 2250.74 33.18 2014-11-02 12:42:35.000 306 33602.43 554.61 2250.70 33.18 2014-11-02 12:42:36.000 306 33602.41 554.62 2250.72 33.18 2014-11-02 12:42:37.000 306 33602.38 554.59 2250.74 33.18 2014-11-02 12:42:38.000 306 33602.38 554.61 2250.66 33.18 2014-11-02 12:42:39.000 306 33602.46 554.58 2250.73 33.18 2014-11-02 12:42:40.000 306 33602.51 554.53 2250.70 33.18 2014-11-02 12:42:41.000 306 33602.50 554.58 2250.72 33.18 2014-11-02 12:42:42.000 306 33602.48 554.54 2250.59 33.18 2014-11-02 12:42:43.000 306 33602.47 554.55 2250.56 33.18 2014-11-02 12:42:43.000 306 33602.46 554.49 2250.67 33.18 2014-11-02 12:42:45.000 306 33602.52 554.50 2250.64 33.18 2014-11-02 12:42:46.000 306 33602.47 554.50 2250.59 33.18 2014-11-02 12:42:47.000 306 33602.54 554.51 2250.62 33.18 2014-11-02 12:42:48.000 306 33602.43 554.47 2250.59 33.18 2014-11-02 12:42:49.000 306 33602.43 554.48 2250.65 33.18 2014-11-02 12:42:50.000 306 33602.46 554.47 2250.63 33.18 2014-11-02 12:42:51.000 306 33602.54 554.48 2250.58 33.18 2014-11-02 12:42:52.000 306 33602.55 554.50 2250.60 33.18 2014-11-02 12:42:53.000 306 33602.48 554.47 2250.64 33.18 2014-11-02 12:42:54.000 306 33602.52 554.50 2250.60 33.18 2014-11-02 12:42:55.000 306 33602.47 554.48 2250.62 33.18 2014-11-02 12:42:56.000 306 33602.49 554.43 2250.56 33.18 2014-11-02 12:42:57.000 306 33602.52 554.46 2250.61 33.18 2014-11-02 12:42:58.000 306 33602.46 554.44 2250.62 33.18 2014-11-02 12:42:59.000 306 33602.57 554.43 2250.63 33.18 2014-11-02 12:43:00.000 306 33602.64 554.46 2250.51 33.18 2014-11-02 12:43:01.000 306 33602.48 554.43 2250.59 33.18 2014-11-02 12:43:02.000 306 33602.57 554.45 2250.60 33.18 2014-11-02 12:43:03.000 306 33602.50 554.45 2250.57 33.18 2014-11-02 12:43:04.000 306 33602.53 554.41 2250.57 33.18 2014-11-02 12:43:05.000 306 33602.50 554.43 2250.45 33.18 2014-11-02 12:43:06.000 306 33602.62 554.42 2250.56 33.18 2014-11-02 12:43:07.000 306 33602.64 554.42 2250.49 33.18 2014-11-02 12:43:08.000 306 33602.66 554.42 2250.47 33.18 2014-11-02 12:43:09.000 306 33602.64 554.35 2250.54 33.18 2014-11-02 12:43:10.000 306 33602.67 554.39 2250.42 33.18 2014-11-02 12:43:11.000 306 33602.65 554.37 2250.50 33.18 2014-11-02 12:43:12.000 306 33602.75 554.38 2250.42 33.18 2014-11-02 12:43:13.000 306 33602.65 554.35 2250.41 33.18 2014-11-02 12:43:14.000 306 33602.77 554.36 2250.53 33.18 2014-11-02 12:43:15.000 306 33602.69 554.38 2250.41 33.18 2014-11-02 12:43:16.000 306 33602.56 554.37 2250.47 33.18 2014-11-02 12:43:17.000 306 33602.66 554.32 2250.48 33.18 2014-11-02 12:43:18.000 306 33602.62 554.38 2250.48 33.18 2014-11-02 12:43:19.000 306 33602.71 554.36 2250.41 33.18 2014-11-02 12:43:20.000 306 33602.59 554.35 2250.41 33.18 2014-11-02 12:43:21.000 306 33602.66 554.30 2250.48 33.18 2014-11-02 12:43:22.000 306 33602.56 554.31 2250.41 33.18 2014-11-02 12:43:23.000 306 33602.62 554.34 2250.44 33.18 2014-11-02 12:43:24.000 306 33602.65 554.36 2250.44 33.18 2014-11-02 12:43:24.000 306 33602.65 554.33 2250.41 33.18 2014-11-02 12:43:26.000 306 33602.69 554.34 2250.42 33.18 2014-11-02 12:43:27.000 306 33602.61 554.34 2250.28 33.18 2014-11-02 12:43:28.000 306 33602.58 554.35 2250.42 33.18 2014-11-02 12:43:29.000 306 33602.64 554.33 2250.37 33.18 2014-11-02 12:43:30.000 306 33602.59 554.31 2250.30 33.18 2014-11-02 12:43:31.000 306 33602.60 554.29 2250.38 33.18 2014-11-02 12:43:32.000 306 33602.64 554.31 2250.36 33.18 2014-11-02 12:43:33.000 306 33602.68 554.32 2250.35 33.18 2014-11-02 12:43:34.000 306 33602.71 554.30 2250.32 33.18 2014-11-02 12:43:35.000 306 33602.59 554.27 2250.38 33.18 2014-11-02 12:43:36.000 306 33602.71 554.26 2250.39 33.18 2014-11-02 12:43:37.000 306 33602.69 554.26 2250.32 33.18 2014-11-02 12:43:37.000 306 33602.70 554.26 2250.43 33.18 2014-11-02 12:43:39.000 306 33602.69 554.26 2250.38 33.18 2014-11-02 12:43:40.000 306 33602.66 554.24 2250.41 33.18 2014-11-02 12:43:41.000 306 33602.74 554.23 2250.34 33.18 2014-11-02 12:43:42.000 306 33602.54 554.24 2250.39 33.18 2014-11-02 12:43:43.000 306 33602.61 554.25 2250.41 33.18 2014-11-02 12:43:44.000 306 33602.62 554.26 2250.37 33.18 2014-11-02 12:43:45.000 306 33602.60 554.19 2250.34 33.18 2014-11-02 12:43:46.000 306 33602.65 554.22 2250.31 33.18 2014-11-02 12:43:47.000 306 33602.54 554.22 2250.33 33.18 2014-11-02 12:43:48.000 306 33602.66 554.20 2250.34 33.18 2014-11-02 12:43:49.000 306 33602.66 554.20 2250.31 33.18 2014-11-02 12:43:50.000 306 33602.59 554.21 2250.26 33.18 2014-11-02 12:43:51.000 306 33602.62 554.21 2250.32 33.18 2014-11-02 12:43:52.000 306 33602.62 554.19 2250.24 33.18 2014-11-02 12:43:53.000 306 33602.51 554.21 2250.31 33.18 2014-11-02 12:43:54.000 306 33602.60 554.17 2250.23 33.18 2014-11-02 12:43:55.000 306 33602.62 554.11 2250.30 33.18 2014-11-02 12:43:56.000 306 33602.56 554.15 2250.34 33.18 2014-11-02 12:43:57.000 306 33602.67 554.16 2250.30 33.18 2014-11-02 12:43:58.000 306 33602.69 554.13 2250.37 33.18 2014-11-02 12:43:59.000 306 33602.56 554.12 2250.30 33.18 2014-11-02 12:44:00.000 306 33602.55 554.11 2250.33 33.18 2014-11-02 12:44:01.000 306 33602.64 554.09 2250.25 33.18 2014-11-02 12:44:02.000 306 33602.63 554.09 2250.29 33.18 2014-11-02 12:44:03.000 306 33602.61 554.05 2250.30 33.18 2014-11-02 12:44:04.000 306 33602.60 554.01 2250.34 33.18 2014-11-02 12:44:05.000 306 33602.67 553.99 2250.26 33.18 2014-11-02 12:44:06.000 306 33602.64 554.01 2250.27 33.18 2014-11-02 12:44:07.000 306 33602.60 554.01 2250.29 33.18 2014-11-02 12:44:08.000 306 33602.74 554.03 2250.32 33.18 2014-11-02 12:44:09.000 306 33602.69 553.95 2250.27 33.18 2014-11-02 12:44:10.000 306 33602.62 553.98 2250.26 33.18 2014-11-02 12:44:11.000 306 33602.62 553.97 2250.24 33.18 2014-11-02 12:44:12.000 306 33602.70 553.92 2250.26 33.18 2014-11-02 12:44:13.000 306 33602.74 553.93 2250.25 33.18 2014-11-02 12:44:14.000 306 33602.74 553.90 2250.27 33.18 2014-11-02 12:44:15.000 306 33602.75 553.90 2250.20 33.18 2014-11-02 12:44:16.000 306 33602.75 553.88 2250.25 33.18 2014-11-02 12:44:17.000 306 33602.74 553.83 2250.33 33.18 2014-11-02 12:44:18.000 306 33602.74 553.88 2250.21 33.18 2014-11-02 12:44:18.000 306 33602.80 553.89 2250.24 33.18 2014-11-02 12:44:20.000 306 33602.81 553.85 2250.25 33.18 2014-11-02 12:44:21.000 306 33602.78 553.79 2250.17 33.18 2014-11-02 12:44:22.000 306 33602.74 553.76 2250.29 33.18 2014-11-02 12:44:23.000 306 33602.77 553.80 2250.22 33.18 2014-11-02 12:44:24.000 306 33602.77 553.78 2250.21 33.18 2014-11-02 12:44:25.000 306 33602.83 553.77 2250.22 33.18 2014-11-02 12:44:26.000 306 33602.86 553.71 2250.13 33.18 2014-11-02 12:44:27.000 306 33602.89 553.71 2250.21 33.18 2014-11-02 12:44:28.000 306 33602.86 553.73 2250.20 33.18 2014-11-02 12:44:29.000 306 33602.80 553.67 2250.18 33.18 2014-11-02 12:44:30.000 306 33602.93 553.65 2250.14 33.18 2014-11-02 12:44:31.000 306 33602.92 553.66 2250.16 33.18 2014-11-02 12:44:31.000 306 33602.89 553.63 2250.14 33.18 2014-11-02 12:44:33.000 306 33602.90 553.58 2250.13 33.18 2014-11-02 12:44:34.000 306 33602.84 553.62 2250.14 33.18 2014-11-02 12:44:35.000 306 33602.93 553.61 2250.17 33.18 2014-11-02 12:44:36.000 306 33602.85 553.62 2250.16 33.18 2014-11-02 12:44:37.000 306 33602.87 553.59 2250.24 33.18 2014-11-02 12:44:38.000 306 33602.99 553.58 2250.09 33.18 2014-11-02 12:44:39.000 306 33602.96 553.58 2250.20 33.18 2014-11-02 12:44:40.000 306 33602.89 553.57 2250.04 33.18 2014-11-02 12:44:41.000 306 33602.97 553.62 2250.11 33.18 2014-11-02 12:44:42.000 306 33602.91 553.60 2250.02 33.18 2014-11-02 12:44:43.000 306 33602.93 553.59 2250.05 33.18 2014-11-02 12:44:44.000 306 33602.86 553.60 2250.07 33.18 2014-11-02 12:44:45.000 306 33602.98 553.63 2250.07 33.18 2014-11-02 12:44:46.000 306 33602.95 553.57 2250.01 33.18 2014-11-02 12:44:47.000 306 33603.02 553.58 2250.11 33.18 2014-11-02 12:44:48.000 306 33603.05 553.60 2250.00 33.18 2014-11-02 12:44:49.000 306 33603.04 553.56 2249.99 33.18 2014-11-02 12:44:50.000 306 33603.14 553.57 2250.03 33.18 2014-11-02 12:44:51.000 306 33602.99 553.54 2250.03 33.18 2014-11-02 12:44:52.000 306 33602.97 553.50 2250.05 33.18 2014-11-02 12:44:53.000 306 33603.13 553.51 2250.09 33.18 2014-11-02 12:44:54.000 306 33603.14 553.53 2250.03 33.18 2014-11-02 12:44:55.000 306 33603.09 553.51 2250.03 33.18 2014-11-02 12:44:56.000 306 33603.08 553.51 2249.99 33.18 2014-11-02 12:44:57.000 306 33603.08 553.46 2250.01 33.18 2014-11-02 12:44:58.000 306 33603.14 553.49 2249.97 33.18 2014-11-02 12:44:59.000 306 33603.05 553.45 2250.04 33.18 2014-11-02 12:45:00.000 306 33603.13 553.51 2250.03 33.18 2014-11-02 12:45:01.000 306 33603.11 553.49 2250.01 33.18 2014-11-02 12:45:02.000 306 33603.08 553.39 2249.99 33.18 2014-11-02 12:45:03.000 306 33603.16 553.46 2249.96 33.18 2014-11-02 12:45:04.000 306 33603.08 553.41 2249.97 33.18 2014-11-02 12:45:05.000 306 33603.14 553.39 2249.92 33.18 2014-11-02 12:45:06.000 306 33603.19 553.46 2249.96 33.18 2014-11-02 12:45:07.000 306 33603.14 553.47 2249.94 33.18 2014-11-02 12:45:08.000 306 33603.19 553.44 2249.96 33.18 2014-11-02 12:45:09.000 306 33603.15 553.42 2249.94 33.18 2014-11-02 12:45:10.000 306 33603.13 553.41 2249.93 33.18 2014-11-02 12:45:11.000 306 33603.15 553.38 2249.95 33.18 2014-11-02 12:45:12.000 306 33603.13 553.42 2249.91 33.18 2014-11-02 12:45:12.000 306 33603.11 553.42 2249.85 33.18 2014-11-02 12:45:14.000 306 33603.20 553.39 2249.89 33.18 2014-11-02 12:45:15.000 306 33603.12 553.36 2249.94 33.18 2014-11-02 12:45:16.000 306 33603.31 553.39 2249.97 33.18 2014-11-02 12:45:17.000 306 33603.30 553.36 2249.89 33.18 2014-11-02 12:45:18.000 306 33603.34 553.34 2249.89 33.18 2014-11-02 12:45:19.000 306 33603.30 553.34 2249.85 33.18 2014-11-02 12:45:20.000 306 33603.37 553.26 2249.89 33.18 2014-11-02 12:45:21.000 306 33603.40 553.28 2249.85 33.18 2014-11-02 12:45:22.000 306 33603.43 553.30 2249.86 33.18 2014-11-02 12:45:23.000 306 33603.50 553.28 2249.86 33.18 2014-11-02 12:45:24.000 306 33603.42 553.28 2249.85 33.18 2014-11-02 12:45:25.000 306 33603.46 553.27 2249.89 33.18 2014-11-02 12:45:25.000 306 33603.47 553.27 2249.77 33.18 2014-11-02 12:45:27.000 306 33603.50 553.23 2249.76 33.18 2014-11-02 12:45:28.000 306 33603.48 553.25 2249.76 33.18 2014-11-02 12:45:29.000 306 33603.55 553.24 2249.67 33.18 2014-11-02 12:45:30.000 306 33603.65 553.21 2249.89 33.18 2014-11-02 12:45:31.000 306 33603.57 553.19 2249.77 33.18 2014-11-02 12:45:32.000 306 33603.67 553.23 2249.71 33.18 2014-11-02 12:45:33.000 306 33603.61 553.20 2249.73 33.18 2014-11-02 12:45:34.000 306 33603.68 553.19 2249.76 33.18 2014-11-02 12:45:35.000 306 33603.55 553.17 2249.69 33.18 2014-11-02 12:45:36.000 306 33603.77 553.27 2249.70 33.18 2014-11-02 12:45:37.000 306 33603.64 553.25 2249.64 33.18 2014-11-02 12:45:38.000 306 33603.67 553.22 2249.74 33.18 2014-11-02 12:45:39.000 306 33603.67 553.20 2249.64 33.18 2014-11-02 12:45:40.000 306 33603.71 553.23 2249.59 33.18 2014-11-02 12:45:41.000 306 33603.68 553.26 2249.60 33.18 2014-11-02 12:45:42.000 306 33603.75 553.17 2249.62 33.18 2014-11-02 12:45:43.000 306 33603.76 553.16 2249.59 33.18 2014-11-02 12:45:44.000 306 33603.81 553.21 2249.54 33.18 2014-11-02 12:45:45.000 306 33603.83 553.19 2249.61 33.18 2014-11-02 12:45:46.000 306 33603.90 553.19 2249.60 33.18 2014-11-02 12:45:47.000 306 33603.86 553.19 2249.57 33.18 2014-11-02 12:45:48.000 306 33603.96 553.22 2249.53 33.18 2014-11-02 12:45:49.000 306 33603.89 553.19 2249.51 33.18 2014-11-02 12:45:50.000 306 33604.01 553.13 2249.55 33.18 2014-11-02 12:45:51.000 306 33603.99 553.15 2249.59 33.18 2014-11-02 12:45:52.000 306 33604.12 553.16 2249.47 33.18 2014-11-02 12:45:53.000 306 33604.04 553.11 2249.55 33.18 2014-11-02 12:45:54.000 306 33604.05 553.16 2249.57 33.18 2014-11-02 12:45:55.000 306 33604.13 553.12 2249.58 33.18 2014-11-02 12:45:56.000 306 33604.16 553.13 2249.46 33.18 2014-11-02 12:45:57.000 306 33604.18 553.08 2249.43 33.18 2014-11-02 12:45:58.000 306 33604.20 553.09 2249.39 33.18 2014-11-02 12:45:59.000 306 33604.17 553.08 2249.45 33.18 2014-11-02 12:46:00.000 306 33604.23 553.11 2249.41 33.18 2014-11-02 12:46:01.000 306 33604.18 553.09 2249.42 33.18 2014-11-02 12:46:02.000 306 33604.25 553.05 2249.40 33.18 2014-11-02 12:46:03.000 306 33604.29 553.06 2249.35 33.18 2014-11-02 12:46:04.000 306 33604.46 553.05 2249.39 33.18 2014-11-02 12:46:05.000 306 33604.28 553.02 2249.42 33.18 2014-11-02 12:46:06.000 306 33604.32 553.03 2249.36 33.18 2014-11-02 12:46:06.000 306 33604.35 553.02 2249.32 33.18 2014-11-02 12:46:08.000 306 33604.32 553.03 2249.32 33.18 2014-11-02 12:46:09.000 306 33604.39 553.06 2249.25 33.18 2014-11-02 12:46:10.000 306 33604.29 553.01 2249.22 33.18 2014-11-02 12:46:11.000 306 33604.35 552.98 2249.30 33.18 2014-11-02 12:46:12.000 306 33604.51 553.02 2249.30 33.18 2014-11-02 12:46:13.000 306 33604.45 552.99 2249.25 33.18 2014-11-02 12:46:14.000 306 33604.45 552.94 2249.24 33.18 2014-11-02 12:46:15.000 306 33604.49 552.97 2249.26 33.18 2014-11-02 12:46:16.000 306 33604.39 552.98 2249.32 33.18 2014-11-02 12:46:17.000 306 33604.66 552.95 2249.13 33.18 2014-11-02 12:46:18.000 306 33604.57 552.90 2249.21 33.18 2014-11-02 12:46:19.000 306 33604.53 552.94 2249.12 33.18 2014-11-02 12:46:19.000 306 33604.53 552.96 2249.20 33.18 2014-11-02 12:46:21.000 306 33604.63 552.91 2249.17 33.18 2014-11-02 12:46:22.000 306 33604.71 552.96 2249.16 33.18 2014-11-02 12:46:23.000 306 33604.68 553.00 2249.16 33.18 2014-11-02 12:46:24.000 306 33604.83 552.98 2249.07 33.18 2014-11-02 12:46:25.000 306 33604.65 552.95 2249.08 33.18 2014-11-02 12:46:26.000 306 33604.69 553.00 2249.18 33.18 2014-11-02 12:46:27.000 306 33604.64 553.01 2249.14 33.18 2014-11-02 12:46:28.000 306 33604.66 552.96 2249.11 33.18 2014-11-02 12:46:29.000 306 33604.69 553.03 2249.14 33.18 2014-11-02 12:46:30.000 306 33604.67 553.04 2249.13 33.18 2014-11-02 12:46:31.000 306 33604.52 553.02 2249.08 33.18 2014-11-02 12:46:32.000 306 33604.67 553.10 2249.13 33.18 2014-11-02 12:46:33.000 306 33604.60 553.09 2248.98 33.18 2014-11-02 12:46:34.000 306 33604.57 553.09 2249.04 33.18 2014-11-02 12:46:35.000 306 33604.73 553.05 2249.06 33.18 2014-11-02 12:46:36.000 306 33604.46 553.07 2249.05 33.18 2014-11-02 12:46:37.000 306 33604.49 553.09 2249.05 33.18 2014-11-02 12:46:38.000 306 33604.59 553.14 2249.04 33.18 2014-11-02 12:46:39.000 306 33604.62 553.05 2249.13 33.18 2014-11-02 12:46:40.000 306 33604.64 553.10 2249.13 33.18 2014-11-02 12:46:41.000 306 33604.64 553.11 2249.05 33.18 2014-11-02 12:46:42.000 306 33604.70 553.13 2249.00 33.18 2014-11-02 12:46:43.000 306 33604.69 553.09 2249.01 33.18 2014-11-02 12:46:44.000 306 33604.69 553.14 2249.09 33.18 2014-11-02 12:46:45.000 306 33604.75 553.09 2249.04 33.18 2014-11-02 12:46:46.000 306 33604.90 553.10 2249.08 33.18 2014-11-02 12:46:47.000 306 33604.66 553.10 2249.02 33.18 2014-11-02 12:46:48.000 306 33604.82 553.08 2249.11 33.18 2014-11-02 12:46:49.000 306 33604.77 553.07 2249.10 33.18 2014-11-02 12:46:50.000 306 33604.79 553.04 2249.08 33.18 2014-11-02 12:46:51.000 306 33604.91 553.05 2249.07 33.18 2014-11-02 12:46:52.000 306 33604.86 553.06 2249.08 33.18 2014-11-02 12:46:53.000 306 33604.82 553.11 2249.02 33.18 2014-11-02 12:46:54.000 306 33604.82 553.12 2249.02 33.18 2014-11-02 12:46:55.000 306 33604.87 553.09 2249.02 33.18 2014-11-02 12:46:56.000 306 33604.80 553.16 2249.13 33.18 2014-11-02 12:46:57.000 306 33604.88 553.14 2249.02 33.18 2014-11-02 12:46:58.000 306 33604.80 553.15 2249.04 33.18 2014-11-02 12:46:59.000 306 33604.68 553.21 2248.99 33.18 2014-11-02 12:47:00.000 306 33604.70 553.21 2249.05 33.18 2014-11-02 12:47:00.000 306 33604.66 553.18 2249.02 33.18 2014-11-02 12:47:02.000 306 33604.64 553.23 2249.05 33.18 2014-11-02 12:47:03.000 306 33604.72 553.23 2248.99 33.18 2014-11-02 12:47:04.000 306 33604.71 553.23 2249.02 33.18 2014-11-02 12:47:05.000 306 33604.67 553.28 2249.08 33.18 2014-11-02 12:47:06.000 306 33604.75 553.27 2248.99 33.18 2014-11-02 12:47:07.000 306 33604.63 553.26 2249.01 33.18 2014-11-02 12:47:08.000 306 33604.71 553.31 2249.01 33.18 2014-11-02 12:47:09.000 306 33604.60 553.31 2249.11 33.18 2014-11-02 12:47:10.000 306 33604.67 553.28 2249.07 33.18 2014-11-02 12:47:11.000 306 33604.78 553.34 2249.02 33.18 2014-11-02 12:47:12.000 306 33604.74 553.28 2248.97 33.18 2014-11-02 12:47:13.000 306 33604.67 553.31 2249.01 33.18 2014-11-02 12:47:13.000 306 33604.76 553.35 2249.04 33.18 2014-11-02 12:47:15.000 306 33604.68 553.30 2249.00 33.18 2014-11-02 12:47:16.000 306 33604.69 553.34 2249.01 33.18 2014-11-02 12:47:17.000 306 33604.77 553.34 2249.05 33.18 2014-11-02 12:47:18.000 306 33604.73 553.32 2249.04 33.18 2014-11-02 12:47:19.000 306 33604.80 553.33 2249.07 33.18 2014-11-02 12:47:20.000 306 33604.74 553.30 2249.04 33.18 2014-11-02 12:47:21.000 306 33604.85 553.30 2249.08 33.18 2014-11-02 12:47:22.000 306 33604.82 553.30 2249.13 33.18 2014-11-02 12:47:23.000 306 33604.96 553.27 2249.11 33.18 2014-11-02 12:47:24.000 306 33604.86 553.23 2249.09 33.18 2014-11-02 12:47:25.000 306 33604.91 553.24 2249.12 33.18 2014-11-02 12:47:26.000 306 33604.98 553.16 2249.09 33.18 2014-11-02 12:47:27.000 306 33604.96 553.22 2249.05 33.18 2014-11-02 12:47:28.000 306 33605.04 553.23 2249.05 33.18 2014-11-02 12:47:29.000 306 33604.96 553.16 2249.00 33.18 2014-11-02 12:47:30.000 306 33605.09 553.19 2248.95 33.18 2014-11-02 12:47:31.000 306 33605.00 553.16 2248.93 33.18 2014-11-02 12:47:32.000 306 33605.03 553.20 2248.96 33.18 2014-11-02 12:47:33.000 306 33605.05 553.15 2248.96 33.18 2014-11-02 12:47:34.000 306 33605.14 553.21 2248.95 33.18 2014-11-02 12:47:35.000 306 33605.08 553.22 2249.09 33.18 2014-11-02 12:47:36.000 306 33604.99 553.17 2249.01 33.18 2014-11-02 12:47:37.000 306 33605.08 553.18 2248.96 33.18 2014-11-02 12:47:38.000 306 33605.00 553.23 2249.07 33.18 2014-11-02 12:47:39.000 306 33605.04 553.23 2249.04 33.18 2014-11-02 12:47:40.000 306 33605.00 553.20 2248.98 33.18 2014-11-02 12:47:41.000 306 33605.07 553.21 2249.07 33.18 2014-11-02 12:47:42.000 306 33605.07 553.19 2248.96 33.18 2014-11-02 12:47:43.000 306 33604.89 553.17 2248.89 33.18 2014-11-02 12:47:44.000 306 33604.88 553.24 2249.00 33.18 2014-11-02 12:47:45.000 306 33604.97 553.20 2249.04 33.18 2014-11-02 12:47:46.000 306 33604.90 553.23 2248.89 33.18 2014-11-02 12:47:47.000 306 33604.81 553.23 2248.94 33.18 2014-11-02 12:47:48.000 306 33605.04 553.27 2248.95 33.18 2014-11-02 12:47:49.000 306 33604.94 553.27 2249.05 33.18 2014-11-02 12:47:50.000 306 33604.87 553.28 2249.00 33.18 2014-11-02 12:47:51.000 306 33604.89 553.27 2248.96 33.18 2014-11-02 12:47:52.000 306 33604.82 553.25 2249.00 33.18 2014-11-02 12:47:53.000 306 33604.86 553.28 2248.99 33.18 2014-11-02 12:47:54.000 306 33604.89 553.30 2248.99 33.18 2014-11-02 12:47:54.000 306 33604.91 553.29 2248.96 33.18 2014-11-02 12:47:56.000 306 33604.92 553.23 2248.99 33.18 2014-11-02 12:47:57.000 306 33604.98 553.24 2248.92 33.18 2014-11-02 12:47:58.000 306 33604.86 553.23 2249.02 33.18 2014-11-02 12:47:59.000 306 33604.95 553.22 2249.04 33.18 2014-11-02 12:48:00.000 306 33605.00 553.14 2249.03 33.18 2014-11-02 12:48:01.000 306 33604.99 553.19 2248.98 33.18 2014-11-02 12:48:02.000 306 33605.04 553.19 2249.02 33.18 2014-11-02 12:48:03.000 306 33605.05 553.14 2249.01 33.18 2014-11-02 12:48:04.000 306 33605.01 553.10 2249.04 33.18 2014-11-02 12:48:05.000 306 33605.04 553.15 2249.01 33.18 2014-11-02 12:48:06.000 306 33605.09 553.16 2249.05 33.18 2014-11-02 12:48:07.000 306 33604.96 553.14 2249.03 33.18 2014-11-02 12:48:07.000 306 33605.05 553.18 2248.95 33.18 2014-11-02 12:48:09.000 306 33605.00 553.14 2249.06 33.18 2014-11-02 12:48:10.000 306 33604.98 553.16 2248.89 33.18 2014-11-02 12:48:11.000 306 33604.93 553.23 2248.87 33.18 2014-11-02 12:48:12.000 306 33604.93 553.23 2249.02 33.18 2014-11-02 12:48:13.000 306 33604.92 553.23 2249.02 33.18 2014-11-02 12:48:14.000 306 33604.86 553.20 2248.87 33.18 2014-11-02 12:48:15.000 306 33604.82 553.26 2248.97 33.18 2014-11-02 12:48:16.000 306 33604.74 553.30 2249.02 33.18 2014-11-02 12:48:17.000 306 33604.64 553.29 2248.91 33.18 2014-11-02 12:48:18.000 306 33604.55 553.34 2248.97 33.18 2014-11-02 12:48:19.000 306 33604.60 553.37 2248.96 33.18 2014-11-02 12:48:20.000 306 33604.62 553.35 2248.99 33.18 2014-11-02 12:48:21.000 306 33604.54 553.39 2249.01 33.18 2014-11-02 12:48:22.000 306 33604.42 553.39 2249.09 33.18 2014-11-02 12:48:23.000 306 33604.61 553.40 2249.05 33.18 2014-11-02 12:48:24.000 306 33604.43 553.39 2249.07 33.18 2014-11-02 12:48:25.000 306 33604.42 553.39 2249.06 33.18 2014-11-02 12:48:26.000 306 33604.28 553.45 2249.11 33.18 2014-11-02 12:48:27.000 306 33604.40 553.50 2249.10 33.18 2014-11-02 12:48:28.000 306 33604.41 553.48 2249.17 33.18 2014-11-02 12:48:29.000 306 33604.26 553.49 2249.08 33.18 2014-11-02 12:48:30.000 306 33604.31 553.52 2249.18 33.18 2014-11-02 12:48:31.000 306 33604.20 553.53 2249.13 33.18 2014-11-02 12:48:32.000 306 33604.24 553.55 2249.18 33.18 2014-11-02 12:48:33.000 306 33604.18 553.55 2249.15 33.18 2014-11-02 12:48:34.000 306 33604.15 553.59 2249.23 33.18 2014-11-02 12:48:35.000 306 33604.06 553.56 2249.21 33.18 2014-11-02 12:48:36.000 306 33604.12 553.59 2249.23 33.18 2014-11-02 12:48:37.000 306 33604.01 553.54 2249.22 33.18 2014-11-02 12:48:38.000 306 33603.98 553.54 2249.26 33.18 2014-11-02 12:48:39.000 306 33604.02 553.58 2249.30 33.18 2014-11-02 12:48:40.000 306 33603.98 553.54 2249.28 33.18 2014-11-02 12:48:41.000 306 33603.97 553.60 2249.31 33.18 2014-11-02 12:48:42.000 306 33603.91 553.56 2249.33 33.18 2014-11-02 12:48:43.000 306 33603.93 553.56 2249.39 33.18 2014-11-02 12:48:44.000 306 33603.79 553.51 2249.38 33.18 2014-11-02 12:48:45.000 306 33603.76 553.61 2249.36 33.18 2014-11-02 12:48:46.000 306 33603.76 553.58 2249.38 33.18 2014-11-02 12:48:47.000 306 33603.83 553.61 2249.43 33.18 2014-11-02 12:48:48.000 306 33603.68 553.58 2249.45 33.18 2014-11-02 12:48:48.000 306 33603.74 553.59 2249.33 33.18 2014-11-02 12:48:50.000 306 33603.65 553.60 2249.39 33.18 2014-11-02 12:48:51.000 306 33603.59 553.64 2249.43 33.18 2014-11-02 12:48:52.000 306 33603.61 553.63 2249.47 33.18 2014-11-02 12:48:53.000 306 33603.58 553.61 2249.49 33.18 2014-11-02 12:48:54.000 306 33603.55 553.65 2249.49 33.18 2014-11-02 12:48:55.000 306 33603.43 553.66 2249.49 33.18 2014-11-02 12:48:56.000 306 33603.46 553.63 2249.47 33.18 2014-11-02 12:48:57.000 306 33603.51 553.65 2249.51 33.18 2014-11-02 12:48:58.000 306 33603.46 553.67 2249.61 33.18 2014-11-02 12:48:59.000 306 33603.42 553.63 2249.57 33.18 2014-11-02 12:49:00.000 306 33603.38 553.65 2249.57 33.18 2014-11-02 12:49:01.000 306 33603.43 553.65 2249.64 33.18 2014-11-02 12:49:01.000 306 33603.41 553.63 2249.58 33.18 2014-11-02 12:49:03.000 306 33603.46 553.64 2249.58 33.18 2014-11-02 12:49:04.000 306 33603.46 553.60 2249.67 33.18 2014-11-02 12:49:05.000 306 33603.44 553.64 2249.66 33.18 2014-11-02 12:49:06.000 306 33603.36 553.65 2249.66 33.18 2014-11-02 12:49:07.000 306 33603.39 553.66 2249.67 33.18 2014-11-02 12:49:08.000 306 33603.27 553.67 2249.67 33.18 2014-11-02 12:49:09.000 306 33603.27 553.66 2249.68 33.18 2014-11-02 12:49:10.000 306 33603.22 553.68 2249.69 33.18 2014-11-02 12:49:11.000 306 33603.31 553.68 2249.67 33.18 2014-11-02 12:49:12.000 306 33603.18 553.67 2249.76 33.18 2014-11-02 12:49:13.000 306 33603.12 553.71 2249.72 33.18 2014-11-02 12:49:14.000 306 33603.18 553.69 2249.74 33.18 2014-11-02 12:49:15.000 306 33603.10 553.74 2249.72 33.18 2014-11-02 12:49:16.000 306 33603.07 553.73 2249.72 33.18 2014-11-02 12:49:17.000 306 33602.98 553.76 2249.68 33.18 2014-11-02 12:49:18.000 306 33602.94 553.76 2249.79 33.18 2014-11-02 12:49:19.000 306 33603.02 553.75 2249.72 33.18 2014-11-02 12:49:20.000 306 33603.01 553.78 2249.68 33.18 2014-11-02 12:49:21.000 306 33602.97 553.82 2249.88 33.18 2014-11-02 12:49:22.000 306 33602.99 553.83 2249.80 33.18 2014-11-02 12:49:23.000 306 33602.96 553.79 2249.83 33.18 2014-11-02 12:49:24.000 306 33602.99 553.78 2249.77 33.18 2014-11-02 12:49:25.000 306 33603.02 553.82 2249.82 33.18 2014-11-02 12:49:26.000 306 33603.03 553.78 2249.86 33.18 2014-11-02 12:49:27.000 306 33602.96 553.79 2249.89 33.18 2014-11-02 12:49:28.000 306 33602.96 553.75 2249.98 33.18 2014-11-02 12:49:29.000 306 33602.94 553.75 2249.85 33.18 2014-11-02 12:49:30.000 306 33602.98 553.75 2249.91 33.18 2014-11-02 12:49:31.000 306 33603.03 553.75 2249.94 33.18 2014-11-02 12:49:32.000 306 33602.99 553.71 2249.95 33.18 2014-11-02 12:49:33.000 306 33603.00 553.69 2249.96 33.18 2014-11-02 12:49:34.000 306 33603.05 553.66 2249.98 33.18 2014-11-02 12:49:35.000 306 33603.05 553.68 2249.96 33.18 2014-11-02 12:49:36.000 306 33603.06 553.63 2249.98 33.18 2014-11-02 12:49:37.000 306 33603.08 553.62 2249.92 33.18 2014-11-02 12:49:38.000 306 33603.02 553.58 2249.91 33.18 2014-11-02 12:49:39.000 306 33603.10 553.55 2249.97 33.18 2014-11-02 12:49:40.000 306 33603.12 553.53 2249.94 33.18 2014-11-02 12:49:41.000 306 33603.12 553.53 2249.98 33.18 2014-11-02 12:49:42.000 306 33603.11 553.56 2249.91 33.18 2014-11-02 12:49:42.000 306 33603.16 553.50 2250.00 33.18 2014-11-02 12:49:44.000 306 33603.06 553.50 2250.01 33.18 2014-11-02 12:49:45.000 306 33603.13 553.50 2249.86 33.18 2014-11-02 12:49:46.000 306 33603.19 553.49 2249.92 33.18 2014-11-02 12:49:47.000 306 33603.12 553.46 2249.82 33.18 2014-11-02 12:49:48.000 306 33603.06 553.50 2249.93 33.18 2014-11-02 12:49:49.000 306 33603.17 553.47 2249.88 33.18 2014-11-02 12:49:50.000 306 33603.06 553.49 2249.93 33.18 2014-11-02 12:49:51.000 306 33603.06 553.50 2249.91 33.18 2014-11-02 12:49:52.000 306 33603.11 553.49 2249.89 33.18 2014-11-02 12:49:53.000 306 33603.09 553.45 2249.92 33.18 2014-11-02 12:49:54.000 306 33603.11 553.51 2249.81 33.18 2014-11-02 12:49:55.000 306 33603.11 553.50 2249.88 33.18 2014-11-02 12:49:55.000 306 33603.02 553.48 2249.93 33.18 2014-11-02 12:49:57.000 306 33603.08 553.43 2249.85 33.18 2014-11-02 12:49:58.000 306 33603.05 553.48 2249.79 33.18 2014-11-02 12:49:59.000 306 33603.09 553.47 2249.85 33.18 2014-11-02 12:50:00.000 306 33603.10 553.42 2249.84 33.18 2014-11-02 12:50:01.000 306 33603.06 553.42 2249.92 33.18 2014-11-02 12:50:02.000 306 33603.07 553.44 2249.86 33.18 2014-11-02 12:50:03.000 306 33603.09 553.42 2249.92 33.18 2014-11-02 12:50:04.000 306 33603.14 553.41 2249.85 33.18 2014-11-02 12:50:05.000 306 33603.00 553.40 2249.86 33.18 2014-11-02 12:50:06.000 306 33603.08 553.39 2249.87 33.18 2014-11-02 12:50:07.000 306 33603.15 553.39 2249.85 33.18 2014-11-02 12:50:08.000 306 33603.08 553.35 2249.77 33.18 2014-11-02 12:50:09.000 306 33603.11 553.40 2249.83 33.18 2014-11-02 12:50:10.000 306 33603.02 553.39 2249.78 33.18 2014-11-02 12:50:11.000 306 33603.05 553.39 2249.80 33.18 2014-11-02 12:50:12.000 306 33603.12 553.38 2249.78 33.18 2014-11-02 12:50:13.000 306 33602.99 553.36 2249.73 33.18 2014-11-02 12:50:14.000 306 33602.92 553.37 2249.77 33.18 2014-11-02 12:50:15.000 306 33602.93 553.40 2249.82 33.18 2014-11-02 12:50:16.000 306 33602.90 553.37 2249.82 33.18 2014-11-02 12:50:17.000 306 33602.81 553.39 2249.78 33.18 2014-11-02 12:50:18.000 306 33602.90 553.41 2249.78 33.18 2014-11-02 12:50:19.000 306 33602.86 553.34 2249.80 33.18 2014-11-02 12:50:20.000 306 33602.80 553.34 2249.76 33.18 2014-11-02 12:50:21.000 306 33602.78 553.41 2249.80 33.18 2014-11-02 12:50:22.000 306 33602.80 553.40 2249.75 33.18 2014-11-02 12:50:23.000 306 33602.84 553.44 2249.80 33.18 2014-11-02 12:50:24.000 306 33602.80 553.42 2249.85 33.18 2014-11-02 12:50:25.000 306 33602.69 553.43 2249.88 33.18 2014-11-02 12:50:26.000 306 33602.71 553.43 2249.87 33.18 2014-11-02 12:50:27.000 306 33602.73 553.45 2249.86 33.18 2014-11-02 12:50:28.000 306 33602.65 553.50 2249.86 33.18 2014-11-02 12:50:29.000 306 33602.69 553.48 2249.82 33.18 2014-11-02 12:50:30.000 306 33602.61 553.48 2249.92 33.18 2014-11-02 12:50:31.000 306 33602.63 553.53 2249.82 33.18 2014-11-02 12:50:32.000 306 33602.54 553.51 2249.84 33.18 2014-11-02 12:50:33.000 306 33602.57 553.55 2249.86 33.18 2014-11-02 12:50:34.000 306 33602.60 553.54 2249.92 33.18 2014-11-02 12:50:35.000 306 33602.53 553.51 2249.82 33.18 2014-11-02 12:50:36.000 306 33602.52 553.54 2249.88 33.18 2014-11-02 12:50:36.000 306 33602.56 553.54 2249.90 33.18 2014-11-02 12:50:38.000 306 33602.53 553.57 2249.95 33.18 2014-11-02 12:50:39.000 306 33602.57 553.52 2249.99 33.18 2014-11-02 12:50:40.000 306 33602.57 553.48 2249.85 33.18 2014-11-02 12:50:41.000 306 33602.57 553.48 2249.88 33.18 2014-11-02 12:50:42.000 306 33602.59 553.49 2249.93 33.18 2014-11-02 12:50:43.000 306 33602.66 553.52 2249.89 33.18 2014-11-02 12:50:44.000 306 33602.62 553.47 2249.86 33.18 2014-11-02 12:50:45.000 306 33602.58 553.50 2249.91 33.18 2014-11-02 12:50:46.000 306 33602.55 553.48 2249.93 33.18 2014-11-02 12:50:47.000 306 33602.54 553.46 2249.94 33.18 2014-11-02 12:50:48.000 306 33602.57 553.48 2249.85 33.18 2014-11-02 12:50:49.000 306 33602.74 553.49 2249.86 33.18 2014-11-02 12:50:49.000 306 33602.65 553.45 2249.88 33.18 2014-11-02 12:50:51.000 306 33602.69 553.52 2249.92 33.18 2014-11-02 12:50:52.000 306 33602.68 553.48 2249.94 33.18 2014-11-02 12:50:53.000 306 33602.74 553.46 2249.82 33.18 2014-11-02 12:50:54.000 306 33602.68 553.50 2249.99 33.18 2014-11-02 12:50:55.000 306 33602.84 553.50 2249.93 33.18 2014-11-02 12:50:56.000 306 33602.81 553.46 2249.83 33.18 2014-11-02 12:50:57.000 306 33602.84 553.51 2249.83 33.18 2014-11-02 12:50:58.000 306 33602.84 553.41 2249.86 33.18 2014-11-02 12:50:59.000 306 33602.86 553.46 2249.88 33.18 2014-11-02 12:51:00.000 306 33602.87 553.46 2249.82 33.18 2014-11-02 12:51:01.000 306 33602.89 553.48 2249.85 33.18 2014-11-02 12:51:02.000 306 33602.86 553.46 2249.83 33.18 2014-11-02 12:51:03.000 306 33602.82 553.47 2249.83 33.18 2014-11-02 12:51:04.000 306 33602.95 553.45 2249.78 33.18 2014-11-02 12:51:05.000 306 33602.90 553.43 2249.78 33.18 2014-11-02 12:51:06.000 306 33602.85 553.46 2249.80 33.18 2014-11-02 12:51:07.000 306 33602.93 553.46 2249.88 33.18 2014-11-02 12:51:08.000 306 33602.87 553.48 2249.80 33.18 2014-11-02 12:51:09.000 306 33602.92 553.43 2249.70 33.18 2014-11-02 12:51:10.000 306 33602.92 553.46 2249.81 33.18 2014-11-02 12:51:11.000 306 33603.01 553.48 2249.73 33.18 2014-11-02 12:51:12.000 306 33602.98 553.49 2249.76 33.18 2014-11-02 12:51:13.000 306 33602.98 553.47 2249.70 33.18 2014-11-02 12:51:14.000 306 33602.93 553.46 2249.68 33.18 2014-11-02 12:51:15.000 306 33602.91 553.45 2249.73 33.18 2014-11-02 12:51:16.000 306 33602.92 553.49 2249.71 33.18 2014-11-02 12:51:17.000 306 33602.89 553.44 2249.75 33.18 2014-11-02 12:51:18.000 306 33602.96 553.48 2249.72 33.18 2014-11-02 12:51:19.000 306 33602.88 553.49 2249.68 33.18 2014-11-02 12:51:20.000 306 33602.93 553.47 2249.64 33.18 2014-11-02 12:51:21.000 306 33602.92 553.45 2249.82 33.18 2014-11-02 12:51:22.000 306 33602.89 553.48 2249.66 33.18 2014-11-02 12:51:23.000 306 33602.90 553.46 2249.66 33.18 2014-11-02 12:51:24.000 306 33602.66 553.43 2249.65 33.18 2014-11-02 12:51:25.000 306 33602.86 553.52 2249.73 33.18 2014-11-02 12:51:26.000 306 33602.77 553.48 2249.72 33.18 2014-11-02 12:51:27.000 306 33602.64 553.49 2249.74 33.18 2014-11-02 12:51:28.000 306 33602.71 553.45 2249.68 33.18 2014-11-02 12:51:29.000 306 33602.67 553.52 2249.64 33.18 2014-11-02 12:51:30.000 306 33602.70 553.46 2249.72 33.18 2014-11-02 12:51:30.000 306 33602.65 553.54 2249.71 33.18 2014-11-02 12:51:32.000 306 33602.54 553.51 2249.72 33.18 2014-11-02 12:51:33.000 306 33602.57 553.51 2249.73 33.18 2014-11-02 12:51:34.000 306 33602.62 553.55 2249.69 33.18 2014-11-02 12:51:35.000 306 33602.49 553.51 2249.67 33.18 2014-11-02 12:51:36.000 306 33602.36 553.55 2249.72 33.18 2014-11-02 12:51:37.000 306 33602.56 553.54 2249.78 33.18 2014-11-02 12:51:38.000 306 33602.43 553.54 2249.78 33.18 2014-11-02 12:51:39.000 306 33602.42 553.62 2249.76 33.18 2014-11-02 12:51:40.000 306 33602.38 553.60 2249.83 33.18 2014-11-02 12:51:41.000 306 33602.37 553.60 2249.79 33.18 2014-11-02 12:51:42.000 306 33602.29 553.61 2249.78 33.18 2014-11-02 12:51:43.000 306 33602.32 553.62 2249.80 33.18 2014-11-02 12:51:43.000 306 33602.33 553.62 2249.77 33.18 2014-11-02 12:51:45.000 306 33602.29 553.60 2249.77 33.18 2014-11-02 12:51:46.000 306 33602.44 553.62 2249.84 33.18 2014-11-02 12:51:47.000 306 33602.37 553.57 2249.89 33.18 2014-11-02 12:51:48.000 306 33602.37 553.54 2249.89 33.18 2014-11-02 12:51:49.000 306 33602.34 553.55 2249.90 33.18 2014-11-02 12:51:50.000 306 33602.36 553.51 2249.82 33.18 2014-11-02 12:51:51.000 306 33602.43 553.51 2249.88 33.18 2014-11-02 12:51:52.000 306 33602.37 553.49 2249.89 33.18 2014-11-02 12:51:53.000 306 33602.34 553.41 2249.91 33.18 2014-11-02 12:51:54.000 306 33602.40 553.40 2249.88 33.18 2014-11-02 12:51:55.000 306 33602.44 553.44 2249.82 33.18 2014-11-02 12:51:56.000 306 33602.40 553.41 2249.83 33.18 2014-11-02 12:51:57.000 306 33602.46 553.38 2249.86 33.18 2014-11-02 12:51:58.000 306 33602.46 553.39 2249.87 33.18 2014-11-02 12:51:59.000 306 33602.52 553.37 2249.89 33.18 2014-11-02 12:52:00.000 306 33602.45 553.38 2249.88 33.18 2014-11-02 12:52:01.000 306 33602.45 553.33 2249.75 33.18 2014-11-02 12:52:02.000 306 33602.49 553.31 2249.80 33.18 2014-11-02 12:52:03.000 306 33602.46 553.32 2249.86 33.18 2014-11-02 12:52:04.000 306 33602.48 553.31 2249.82 33.18 2014-11-02 12:52:05.000 306 33602.66 553.36 2249.91 33.18 2014-11-02 12:52:06.000 306 33602.45 553.31 2249.87 33.18 2014-11-02 12:52:07.000 306 33602.44 553.30 2249.83 33.18 2014-11-02 12:52:08.000 306 33602.44 553.30 2249.84 33.18 2014-11-02 12:52:09.000 306 33602.48 553.33 2249.77 33.18 2014-11-02 12:52:10.000 306 33602.46 553.36 2249.78 33.18 2014-11-02 12:52:11.000 306 33602.49 553.32 2249.80 33.18 2014-11-02 12:52:12.000 306 33602.42 553.31 2249.82 33.18 2014-11-02 12:52:13.000 306 33602.49 553.31 2249.80 33.18 2014-11-02 12:52:14.000 306 33602.46 553.31 2249.82 33.18 2014-11-02 12:52:15.000 306 33602.46 553.34 2249.84 33.18 2014-11-02 12:52:16.000 306 33602.54 553.32 2249.88 33.18 2014-11-02 12:52:17.000 306 33602.34 553.30 2249.83 33.18 2014-11-02 12:52:18.000 306 33602.40 553.33 2249.86 33.18 2014-11-02 12:52:19.000 306 33602.42 553.30 2249.82 33.18 2014-11-02 12:52:20.000 306 33602.45 553.23 2249.79 33.18 2014-11-02 12:52:21.000 306 33602.46 553.27 2249.79 33.18 2014-11-02 12:52:22.000 306 33602.52 553.31 2249.84 33.18 2014-11-02 12:52:23.000 306 33602.51 553.31 2249.83 33.18 2014-11-02 12:52:24.000 306 33602.59 553.31 2249.75 33.18 2014-11-02 12:52:24.000 306 33602.61 553.25 2249.80 33.18 2014-11-02 12:52:26.000 306 33602.63 553.25 2249.82 33.18 2014-11-02 12:52:27.000 306 33602.65 553.28 2249.72 33.18 2014-11-02 12:52:28.000 306 33602.59 553.26 2249.72 33.18 2014-11-02 12:52:29.000 306 33602.52 553.25 2249.73 33.18 2014-11-02 12:52:30.000 306 33602.69 553.28 2249.74 33.18 2014-11-02 12:52:31.000 306 33602.66 553.25 2249.74 33.18 2014-11-02 12:52:32.000 306 33602.62 553.26 2249.75 33.18 2014-11-02 12:52:33.000 306 33602.69 553.25 2249.64 33.18 2014-11-02 12:52:34.000 306 33602.66 553.24 2249.68 33.18 2014-11-02 12:52:35.000 306 33602.67 553.26 2249.68 33.18 2014-11-02 12:52:36.000 306 33602.61 553.24 2249.76 33.18 2014-11-02 12:52:37.000 306 33602.69 553.22 2249.73 33.18 2014-11-02 12:52:37.000 306 33602.73 553.21 2249.72 33.18 2014-11-02 12:52:39.000 306 33602.74 553.25 2249.64 33.18 2014-11-02 12:52:40.000 306 33602.74 553.26 2249.79 33.18 2014-11-02 12:52:41.000 306 33602.68 553.23 2249.70 33.18 2014-11-02 12:52:42.000 306 33602.62 553.21 2249.66 33.18 2014-11-02 12:52:43.000 306 33602.57 553.24 2249.66 33.18 2014-11-02 12:52:44.000 306 33602.65 553.24 2249.66 33.18 2014-11-02 12:52:45.000 306 33602.74 553.25 2249.69 33.18 2014-11-02 12:52:46.000 306 33602.69 553.21 2249.61 33.18 2014-11-02 12:52:47.000 306 33602.68 553.22 2249.60 33.18 2014-11-02 12:52:48.000 306 33602.72 553.21 2249.68 33.18 2014-11-02 12:52:49.000 306 33602.61 553.19 2249.66 33.18 2014-11-02 12:52:50.000 306 33602.61 553.18 2249.57 33.18 2014-11-02 12:52:51.000 306 33602.71 553.23 2249.65 33.18 2014-11-02 12:52:52.000 306 33602.72 553.18 2249.57 33.18 2014-11-02 12:52:53.000 306 33602.68 553.21 2249.56 33.18 2014-11-02 12:52:54.000 306 33602.73 553.19 2249.60 33.18 2014-11-02 12:52:55.000 306 33602.65 553.20 2249.53 33.18 2014-11-02 12:52:56.000 306 33602.64 553.20 2249.53 33.18 2014-11-02 12:52:57.000 306 33602.74 553.23 2249.65 33.18 2014-11-02 12:52:58.000 306 33602.74 553.21 2249.61 33.18 2014-11-02 12:52:59.000 306 33602.69 553.24 2249.53 33.18 2014-11-02 12:53:00.000 306 33602.74 553.24 2249.62 33.18 2014-11-02 12:53:01.000 306 33602.64 553.24 2249.49 33.18 2014-11-02 12:53:02.000 306 33602.64 553.25 2249.51 33.18 2014-11-02 12:53:03.000 306 33602.71 553.28 2249.60 33.18 2014-11-02 12:53:04.000 306 33602.72 553.23 2249.57 33.18 2014-11-02 12:53:05.000 306 33602.77 553.28 2249.57 33.18 2014-11-02 12:53:06.000 306 33602.70 553.26 2249.60 33.18 2014-11-02 12:53:07.000 306 33602.64 553.28 2249.61 33.18 2014-11-02 12:53:08.000 306 33602.75 553.25 2249.57 33.18 2014-11-02 12:53:09.000 306 33602.72 553.22 2249.54 33.18 2014-11-02 12:53:10.000 306 33602.71 553.22 2249.50 33.18 2014-11-02 12:53:11.000 306 33602.70 553.20 2249.55 33.18 2014-11-02 12:53:12.000 306 33602.73 553.14 2249.50 33.18 2014-11-02 12:53:13.000 306 33602.74 553.19 2249.48 33.18 2014-11-02 12:53:14.000 306 33602.81 553.19 2249.50 33.18 2014-11-02 12:53:15.000 306 33602.82 553.18 2249.56 33.18 2014-11-02 12:53:16.000 306 33602.68 553.13 2249.56 33.18 2014-11-02 12:53:17.000 306 33602.78 553.16 2249.57 33.18 2014-11-02 12:53:18.000 306 33602.81 553.17 2249.58 33.18 2014-11-02 12:53:18.000 306 33602.85 553.13 2249.54 33.18 2014-11-02 12:53:20.000 306 33602.71 553.13 2249.59 33.18 2014-11-02 12:53:21.000 306 33602.82 553.14 2249.55 33.18 2014-11-02 12:53:22.000 306 33602.77 553.19 2249.53 33.18 2014-11-02 12:53:23.000 306 33602.86 553.15 2249.55 33.18 2014-11-02 12:53:24.000 306 33602.67 553.19 2249.57 33.18 2014-11-02 12:53:25.000 306 33602.79 553.23 2249.49 33.18 2014-11-02 12:53:26.000 306 33602.74 553.25 2249.49 33.18 2014-11-02 12:53:27.000 306 33602.70 553.23 2249.54 33.18 2014-11-02 12:53:28.000 306 33602.75 553.21 2249.47 33.18 2014-11-02 12:53:29.000 306 33602.74 553.25 2249.58 33.18 2014-11-02 12:53:30.000 306 33602.71 553.25 2249.52 33.18 2014-11-02 12:53:31.000 306 33602.75 553.22 2249.44 33.18 2014-11-02 12:53:31.000 306 33602.74 553.21 2249.51 33.18 2014-11-02 12:53:33.000 306 33602.68 553.20 2249.50 33.18 2014-11-02 12:53:34.000 306 33602.66 553.21 2249.51 33.18 2014-11-02 12:53:35.000 306 33602.61 553.18 2249.47 33.18 2014-11-02 12:53:36.000 306 33602.55 553.16 2249.51 33.18 2014-11-02 12:53:37.000 306 33602.64 553.21 2249.54 33.18 2014-11-02 12:53:38.000 306 33602.57 553.17 2249.49 33.18 2014-11-02 12:53:39.000 306 33602.54 553.13 2249.46 33.18 2014-11-02 12:53:40.000 306 33602.56 553.14 2249.45 33.18 2014-11-02 12:53:41.000 306 33602.43 553.11 2249.52 33.18 2014-11-02 12:53:42.000 306 33602.46 553.12 2249.51 33.18 2014-11-02 12:53:43.000 306 33602.34 553.15 2249.48 33.18 2014-11-02 12:53:44.000 306 33602.40 553.14 2249.45 33.18 2014-11-02 12:53:45.000 306 33602.40 553.16 2249.42 33.18 2014-11-02 12:53:46.000 306 33602.24 553.17 2249.52 33.18 2014-11-02 12:53:47.000 306 33602.26 553.20 2249.50 33.18 2014-11-02 12:53:48.000 306 33602.07 553.20 2249.36 33.18 2014-11-02 12:53:49.000 306 33602.16 553.16 2249.54 33.18 2014-11-02 12:53:50.000 306 33602.09 553.21 2249.51 33.18 2014-11-02 12:53:51.000 306 33601.94 553.19 2249.45 33.18 2014-11-02 12:53:52.000 306 33601.96 553.31 2249.53 33.18 2014-11-02 12:53:53.000 306 33601.94 553.26 2249.53 33.18 2014-11-02 12:53:54.000 306 33601.82 553.28 2249.45 33.18 2014-11-02 12:53:55.000 306 33601.84 553.25 2249.57 33.18 2014-11-02 12:53:56.000 306 33601.76 553.26 2249.63 33.18 2014-11-02 12:53:57.000 306 33601.76 553.28 2249.64 33.18 2014-11-02 12:53:58.000 306 33601.73 553.29 2249.70 33.18 2014-11-02 12:53:59.000 306 33601.74 553.29 2249.57 33.18 2014-11-02 12:54:00.000 306 33601.72 553.30 2249.67 33.18 2014-11-02 12:54:01.000 306 33601.58 553.32 2249.68 33.18 2014-11-02 12:54:02.000 306 33601.50 553.30 2249.69 33.18 2014-11-02 12:54:03.000 306 33601.51 553.34 2249.68 33.18 2014-11-02 12:54:04.000 306 33601.44 553.35 2249.70 33.18 2014-11-02 12:54:05.000 306 33601.37 553.39 2249.78 33.18 2014-11-02 12:54:06.000 306 33601.40 553.36 2249.71 33.18 2014-11-02 12:54:07.000 306 33601.40 553.42 2249.82 33.18 2014-11-02 12:54:08.000 306 33601.29 553.46 2249.76 33.18 2014-11-02 12:54:09.000 306 33601.29 553.42 2249.86 33.18 2014-11-02 12:54:10.000 306 33601.28 553.46 2249.83 33.18 2014-11-02 12:54:11.000 306 33601.25 553.47 2249.78 33.18 2014-11-02 12:54:12.000 306 33601.19 553.43 2249.80 33.18 2014-11-02 12:54:12.000 306 33601.14 553.42 2249.89 33.18 2014-11-02 12:54:14.000 306 33601.10 553.46 2249.85 33.18 2014-11-02 12:54:15.000 306 33601.18 553.47 2249.85 33.18 2014-11-02 12:54:16.000 306 33601.22 553.49 2249.91 33.18 2014-11-02 12:54:17.000 306 33601.15 553.48 2249.85 33.18 2014-11-02 12:54:18.000 306 33601.13 553.46 2249.91 33.18 2014-11-02 12:54:19.000 306 33601.15 553.51 2249.91 33.18 2014-11-02 12:54:20.000 306 33601.18 553.47 2249.96 33.18 2014-11-02 12:54:21.000 306 33601.18 553.44 2249.94 33.18 2014-11-02 12:54:22.000 306 33601.17 553.48 2249.90 33.18 2014-11-02 12:54:23.000 306 33601.22 553.46 2249.99 33.18 2014-11-02 12:54:24.000 306 33601.04 553.46 2249.98 33.18 2014-11-02 12:54:25.000 306 33601.26 553.40 2250.04 33.18 2014-11-02 12:54:25.000 306 33601.25 553.40 2249.94 33.18 2014-11-02 12:54:27.000 306 33601.23 553.43 2250.02 33.18 2014-11-02 12:54:28.000 306 33601.22 553.43 2249.99 33.18 2014-11-02 12:54:29.000 306 33601.18 553.37 2250.03 33.18 2014-11-02 12:54:30.000 306 33601.23 553.38 2250.01 33.18 2014-11-02 12:54:31.000 306 33601.18 553.39 2249.97 33.18 2014-11-02 12:54:32.000 306 33601.23 553.41 2249.94 33.18 2014-11-02 12:54:33.000 306 33601.29 553.35 2249.97 33.18 2014-11-02 12:54:34.000 306 33601.26 553.37 2250.14 33.18 2014-11-02 12:54:35.000 306 33601.19 553.39 2250.05 33.18 2014-11-02 12:54:36.000 306 33601.38 553.40 2250.08 33.18 2014-11-02 12:54:37.000 306 33601.19 553.34 2250.04 33.18 2014-11-02 12:54:38.000 306 33601.21 553.38 2249.98 33.18 2014-11-02 12:54:39.000 306 33601.23 553.36 2249.99 33.18 2014-11-02 12:54:40.000 306 33601.25 553.34 2249.94 33.18 2014-11-02 12:54:41.000 306 33601.20 553.41 2250.07 33.18 2014-11-02 12:54:42.000 306 33601.18 553.39 2249.97 33.18 2014-11-02 12:54:43.000 306 33601.25 553.38 2250.07 33.18 2014-11-02 12:54:44.000 306 33601.31 553.39 2249.99 33.18 2014-11-02 12:54:45.000 306 33601.20 553.38 2249.99 33.18 2014-11-02 12:54:46.000 306 33601.19 553.37 2249.97 33.18 2014-11-02 12:54:47.000 306 33601.18 553.38 2249.95 33.18 2014-11-02 12:54:48.000 306 33601.12 553.36 2249.97 33.18 2014-11-02 12:54:49.000 306 33601.28 553.38 2249.98 33.18 2014-11-02 12:54:50.000 306 33601.18 553.35 2249.99 33.18 2014-11-02 12:54:51.000 306 33601.26 553.40 2249.97 33.18 2014-11-02 12:54:52.000 306 33601.16 553.33 2249.88 33.18 2014-11-02 12:54:53.000 306 33601.23 553.37 2250.05 33.18 2014-11-02 12:54:54.000 306 33601.22 553.32 2249.94 33.18 2014-11-02 12:54:55.000 306 33601.25 553.34 2249.99 33.18 2014-11-02 12:54:56.000 306 33601.29 553.31 2249.94 33.18 2014-11-02 12:54:57.000 306 33601.32 553.29 2249.95 33.18 2014-11-02 12:54:58.000 306 33601.34 553.28 2250.03 33.18 2014-11-02 12:54:59.000 306 33601.36 553.28 2249.84 33.18 2014-11-02 12:55:00.000 306 33601.35 553.23 2250.01 33.18 2014-11-02 12:55:01.000 306 33601.48 553.21 2249.93 33.18 2014-11-02 12:55:02.000 306 33601.37 553.21 2249.94 33.18 2014-11-02 12:55:03.000 306 33601.39 553.24 2249.94 33.18 2014-11-02 12:55:04.000 306 33601.39 553.23 2249.91 33.18 2014-11-02 12:55:05.000 306 33601.43 553.21 2249.88 33.18 2014-11-02 12:55:06.000 306 33601.49 553.19 2249.80 33.18 2014-11-02 12:55:06.000 306 33601.55 553.17 2249.87 33.18 2014-11-02 12:55:08.000 306 33601.47 553.17 2249.93 33.18 2014-11-02 12:55:09.000 306 33601.57 553.16 2249.84 33.18 2014-11-02 12:55:10.000 306 33601.55 553.18 2249.80 33.18 2014-11-02 12:55:11.000 306 33601.49 553.20 2249.79 33.18 2014-11-02 12:55:12.000 306 33601.45 553.18 2249.89 33.18 2014-11-02 12:55:13.000 306 33601.50 553.16 2249.74 33.18 2014-11-02 12:55:14.000 306 33601.53 553.17 2249.76 33.18 2014-11-02 12:55:15.000 306 33601.54 553.16 2249.70 33.18 2014-11-02 12:55:16.000 306 33601.47 553.16 2249.76 33.18 2014-11-02 12:55:17.000 306 33601.54 553.13 2249.76 33.18 2014-11-02 12:55:18.000 306 33601.41 553.13 2249.76 33.18 2014-11-02 12:55:19.000 306 33601.53 553.12 2249.64 33.18 2014-11-02 12:55:19.000 306 33601.52 553.12 2249.73 33.18 2014-11-02 12:55:21.000 306 33601.52 553.11 2249.74 33.18 2014-11-02 12:55:22.000 306 33601.51 553.13 2249.65 33.18 2014-11-02 12:55:23.000 306 33601.49 553.16 2249.63 33.18 2014-11-02 12:55:24.000 306 33601.51 553.13 2249.84 33.18 2014-11-02 12:55:25.000 306 33601.51 553.14 2249.73 33.18 2014-11-02 12:55:26.000 306 33601.43 553.13 2249.78 33.18 2014-11-02 12:55:27.000 306 33601.43 553.10 2249.62 33.18 2014-11-02 12:55:28.000 306 33601.47 553.15 2249.66 33.18 2014-11-02 12:55:29.000 306 33601.42 553.13 2249.70 33.18 2014-11-02 12:55:30.000 306 33601.49 553.19 2249.70 33.18 2014-11-02 12:55:31.000 306 33601.54 553.12 2249.75 33.18 2014-11-02 12:55:32.000 306 33601.46 553.13 2249.74 33.18 2014-11-02 12:55:33.000 306 33601.54 553.08 2249.66 33.18 2014-11-02 12:55:34.000 306 33601.51 553.12 2249.65 33.18 2014-11-02 12:55:35.000 306 33601.46 553.10 2249.66 33.18 2014-11-02 12:55:36.000 306 33601.41 553.12 2249.70 33.18 2014-11-02 12:55:37.000 306 33601.51 553.08 2249.70 33.18 2014-11-02 12:55:38.000 306 33601.44 553.07 2249.68 33.18 2014-11-02 12:55:39.000 306 33601.50 553.10 2249.67 33.18 2014-11-02 12:55:40.000 306 33601.49 553.09 2249.66 33.18 2014-11-02 12:55:41.000 306 33601.61 553.09 2249.69 33.18 2014-11-02 12:55:42.000 306 33601.51 553.08 2249.67 33.18 2014-11-02 12:55:43.000 306 33601.53 553.09 2249.68 33.18 2014-11-02 12:55:44.000 306 33601.51 553.08 2249.66 33.18 2014-11-02 12:55:45.000 306 33601.47 553.05 2249.68 33.18 2014-11-02 12:55:46.000 306 33601.51 553.04 2249.63 33.18 2014-11-02 12:55:47.000 306 33601.44 553.08 2249.58 33.18 2014-11-02 12:55:48.000 306 33601.46 553.09 2249.64 33.18 2014-11-02 12:55:49.000 306 33601.49 553.10 2249.60 33.18 2014-11-02 12:55:50.000 306 33601.46 553.06 2249.57 33.18 2014-11-02 12:55:51.000 306 33601.56 553.07 2249.64 33.18 2014-11-02 12:55:52.000 306 33601.50 553.09 2249.66 33.18 2014-11-02 12:55:53.000 306 33601.36 553.11 2249.59 33.18 2014-11-02 12:55:54.000 306 33601.54 553.16 2249.65 33.18 2014-11-02 12:55:55.000 306 33601.49 553.12 2249.59 33.18 2014-11-02 12:55:56.000 306 33601.39 553.12 2249.59 33.18 2014-11-02 12:55:57.000 306 33601.41 553.19 2249.63 33.18 2014-11-02 12:55:58.000 306 33601.37 553.13 2249.58 33.18 2014-11-02 12:55:59.000 306 33601.39 553.16 2249.58 33.18 2014-11-02 12:56:00.000 306 33601.34 553.16 2249.62 33.18 2014-11-02 12:56:00.000 306 33601.26 553.18 2249.63 33.18 2014-11-02 12:56:02.000 306 33601.27 553.17 2249.69 33.18 2014-11-02 12:56:03.000 306 33601.33 553.23 2249.64 33.18 2014-11-02 12:56:04.000 306 33601.29 553.18 2249.60 33.18 2014-11-02 12:56:05.000 306 33601.23 553.18 2249.60 33.18 2014-11-02 12:56:06.000 306 33601.25 553.17 2249.60 33.18 2014-11-02 12:56:07.000 306 33601.26 553.18 2249.61 33.18 2014-11-02 12:56:08.000 306 33601.33 553.16 2249.59 33.18 2014-11-02 12:56:09.000 306 33601.29 553.14 2249.64 33.18 2014-11-02 12:56:10.000 306 33601.33 553.16 2249.58 33.18 2014-11-02 12:56:11.000 306 33601.26 553.12 2249.58 33.18 2014-11-02 12:56:12.000 306 33601.20 553.11 2249.71 33.18 2014-11-02 12:56:13.000 306 33601.23 553.08 2249.72 33.18 2014-11-02 12:56:13.000 306 33601.19 553.07 2249.69 33.18 2014-11-02 12:56:15.000 306 33601.27 553.07 2249.67 33.18 2014-11-02 12:56:16.000 306 33601.19 553.15 2249.64 33.18 2014-11-02 12:56:17.000 306 33601.18 553.14 2249.53 33.18 2014-11-02 12:56:18.000 306 33601.23 553.16 2249.73 33.18 2014-11-02 12:56:19.000 306 33601.06 553.14 2249.70 33.18 2014-11-02 12:56:20.000 306 33601.05 553.14 2249.70 33.18 2014-11-02 12:56:21.000 306 33600.95 553.17 2249.72 33.18 2014-11-02 12:56:22.000 306 33600.92 553.20 2249.60 33.18 2014-11-02 12:56:23.000 306 33600.94 553.21 2249.71 33.18 2014-11-02 12:56:24.000 306 33601.03 553.20 2249.68 33.18 2014-11-02 12:56:25.000 306 33600.99 553.22 2249.72 33.18 2014-11-02 12:56:26.000 306 33600.96 553.24 2249.64 33.18 2014-11-02 12:56:27.000 306 33600.86 553.22 2249.64 33.18 2014-11-02 12:56:28.000 306 33600.98 553.23 2249.71 33.18 2014-11-02 12:56:29.000 306 33600.95 553.25 2249.78 33.18 2014-11-02 12:56:30.000 306 33600.91 553.26 2249.76 33.18 2014-11-02 12:56:31.000 306 33600.96 553.29 2249.71 33.18 2014-11-02 12:56:32.000 306 33600.83 553.25 2249.68 33.18 2014-11-02 12:56:33.000 306 33600.90 553.29 2249.72 33.18 2014-11-02 12:56:34.000 306 33600.80 553.29 2249.69 33.18 2014-11-02 12:56:35.000 306 33600.77 553.28 2249.74 33.18 2014-11-02 12:56:36.000 306 33600.74 553.27 2249.76 33.18 2014-11-02 12:56:37.000 306 33600.76 553.29 2249.68 33.18 2014-11-02 12:56:38.000 306 33600.72 553.27 2249.72 33.18 2014-11-02 12:56:39.000 306 33600.76 553.27 2249.79 33.18 2014-11-02 12:56:40.000 306 33600.75 553.31 2249.74 33.18 2014-11-02 12:56:41.000 306 33600.64 553.32 2249.78 33.18 2014-11-02 12:56:42.000 306 33600.77 553.32 2249.78 33.18 2014-11-02 12:56:43.000 306 33600.54 553.31 2249.73 33.18 2014-11-02 12:56:44.000 306 33600.60 553.38 2249.78 33.18 2014-11-02 12:56:45.000 306 33600.64 553.37 2249.80 33.18 2014-11-02 12:56:46.000 306 33600.51 553.38 2249.81 33.18 2014-11-02 12:56:47.000 306 33600.49 553.37 2249.76 33.18 2014-11-02 12:56:48.000 306 33600.51 553.36 2249.85 33.18 2014-11-02 12:56:49.000 306 33600.51 553.39 2249.90 33.18 2014-11-02 12:56:50.000 306 33600.51 553.34 2249.84 33.18 2014-11-02 12:56:51.000 306 33600.46 553.37 2249.80 33.18 2014-11-02 12:56:52.000 306 33600.44 553.38 2249.83 33.18 2014-11-02 12:56:53.000 306 33600.35 553.35 2249.81 33.18 2014-11-02 12:56:54.000 306 33600.33 553.39 2249.90 33.18 2014-11-02 12:56:54.000 306 33600.36 553.35 2249.85 33.18 2014-11-02 12:56:56.000 306 33600.32 553.33 2249.89 33.18 2014-11-02 12:56:57.000 306 33600.25 553.44 2249.86 33.18 2014-11-02 12:56:58.000 306 33600.25 553.44 2249.83 33.18 2014-11-02 12:56:59.000 306 33600.25 553.41 2249.77 33.18 2014-11-02 12:57:00.000 306 33600.20 553.50 2249.89 33.18 2014-11-02 12:57:01.000 306 33600.11 553.52 2249.88 33.18 2014-11-02 12:57:02.000 306 33600.14 553.52 2249.90 33.18 2014-11-02 12:57:03.000 306 33600.06 553.55 2249.88 33.18 2014-11-02 12:57:04.000 306 33599.95 553.61 2249.91 33.18 2014-11-02 12:57:05.000 306 33599.96 553.60 2249.91 33.18 2014-11-02 12:57:06.000 306 33600.00 553.66 2249.93 33.18 2014-11-02 12:57:07.000 306 33599.86 553.70 2249.91 33.18 2014-11-02 12:57:07.000 306 33599.82 553.70 2249.93 33.18 2014-11-02 12:57:09.000 306 33599.84 553.67 2250.03 33.18 2014-11-02 12:57:10.000 306 33599.74 553.73 2249.85 33.18 2014-11-02 12:57:11.000 306 33599.70 553.68 2250.01 33.18 2014-11-02 12:57:12.000 306 33599.79 553.67 2250.03 33.18 2014-11-02 12:57:13.000 306 33599.81 553.70 2250.11 33.18 2014-11-02 12:57:14.000 306 33599.71 553.74 2250.03 33.18 2014-11-02 12:57:15.000 306 33599.73 553.74 2250.10 33.18 2014-11-02 12:57:16.000 306 33599.72 553.69 2250.12 33.18 2014-11-02 12:57:17.000 306 33599.67 553.70 2250.13 33.18 2014-11-02 12:57:18.000 306 33599.77 553.68 2250.09 33.18 2014-11-02 12:57:19.000 306 33599.70 553.67 2250.19 33.18 2014-11-02 12:57:20.000 306 33599.71 553.66 2250.23 33.18 2014-11-02 12:57:21.000 306 33599.73 553.65 2250.22 33.18 2014-11-02 12:57:22.000 306 33599.71 553.66 2250.10 33.18 2014-11-02 12:57:23.000 306 33599.77 553.68 2250.10 33.18 2014-11-02 12:57:24.000 306 33599.68 553.70 2250.17 33.18 2014-11-02 12:57:25.000 306 33599.67 553.66 2250.14 33.18 2014-11-02 12:57:26.000 306 33599.64 553.69 2250.16 33.18 2014-11-02 12:57:27.000 306 33599.71 553.74 2250.19 33.18 2014-11-02 12:57:28.000 306 33599.63 553.71 2250.13 33.18 2014-11-02 12:57:29.000 306 33599.54 553.71 2250.07 33.18 2014-11-02 12:57:30.000 306 33599.70 553.78 2250.13 33.18 2014-11-02 12:57:31.000 306 33599.52 553.75 2250.19 33.18 2014-11-02 12:57:32.000 306 33599.63 553.76 2250.14 33.18 2014-11-02 12:57:33.000 306 33599.65 553.69 2250.18 33.18 2014-11-02 12:57:34.000 306 33599.71 553.71 2250.19 33.18 2014-11-02 12:57:35.000 306 33599.82 553.66 2250.14 33.18 2014-11-02 12:57:36.000 306 33599.59 553.66 2250.19 33.18 2014-11-02 12:57:37.000 306 33599.80 553.62 2250.10 33.18 2014-11-02 12:57:38.000 306 33599.72 553.64 2250.06 33.18 2014-11-02 12:57:39.000 306 33599.87 553.63 2250.22 33.18 2014-11-02 12:57:40.000 306 33599.86 553.60 2250.26 33.18 2014-11-02 12:57:41.000 306 33599.91 553.55 2250.15 33.18 2014-11-02 12:57:42.000 306 33599.92 553.59 2250.14 33.18 2014-11-02 12:57:43.000 306 33600.03 553.53 2250.13 33.18 2014-11-02 12:57:44.000 306 33599.92 553.55 2250.14 33.18 2014-11-02 12:57:45.000 306 33599.98 553.54 2250.13 33.18 2014-11-02 12:57:46.000 306 33600.06 553.56 2250.11 33.18 2014-11-02 12:57:47.000 306 33599.87 553.56 2250.20 33.18 2014-11-02 12:57:48.000 306 33600.07 553.55 2250.11 33.18 2014-11-02 12:57:48.000 306 33600.11 553.60 2250.19 33.18 2014-11-02 12:57:50.000 306 33600.01 553.55 2250.09 33.18 2014-11-02 12:57:51.000 306 33599.96 553.57 2250.10 33.18 2014-11-02 12:57:52.000 306 33600.08 553.60 2250.09 33.18 2014-11-02 12:57:53.000 306 33600.07 553.57 2250.10 33.18 2014-11-02 12:57:54.000 306 33600.01 553.53 2250.04 33.18 2014-11-02 12:57:55.000 306 33600.06 553.55 2249.94 33.18 2014-11-02 12:57:56.000 306 33600.13 553.55 2250.02 33.18 2014-11-02 12:57:57.000 306 33600.15 553.50 2250.04 33.18 2014-11-02 12:57:58.000 306 33600.21 553.49 2250.11 33.18 2014-11-02 12:57:59.000 306 33600.10 553.48 2250.01 33.18 2014-11-02 12:58:00.000 306 33600.26 553.42 2249.94 33.18 2014-11-02 12:58:01.000 306 33600.16 553.46 2250.04 33.18 2014-11-02 12:58:01.000 306 33600.13 553.44 2249.96 33.18 2014-11-02 12:58:03.000 306 33600.23 553.42 2249.99 33.18 2014-11-02 12:58:04.000 306 33600.26 553.40 2250.03 33.18 2014-11-02 12:58:05.000 306 33600.20 553.45 2249.97 33.18 2014-11-02 12:58:06.000 306 33600.38 553.43 2249.98 33.18 2014-11-02 12:58:07.000 306 33600.22 553.45 2249.99 33.18 2014-11-02 12:58:08.000 306 33600.28 553.45 2249.98 33.18 2014-11-02 12:58:09.000 306 33600.38 553.44 2249.95 33.18 2014-11-02 12:58:10.000 306 33600.45 553.45 2249.89 33.18 2014-11-02 12:58:11.000 306 33600.36 553.47 2249.88 33.18 2014-11-02 12:58:12.000 306 33600.39 553.48 2249.87 33.18 2014-11-02 12:58:13.000 306 33600.39 553.48 2249.85 33.18 2014-11-02 12:58:14.000 306 33600.36 553.47 2249.91 33.18 2014-11-02 12:58:15.000 306 33600.49 553.49 2249.98 33.18 2014-11-02 12:58:16.000 306 33600.48 553.49 2249.81 33.18 2014-11-02 12:58:17.000 306 33600.52 553.46 2249.82 33.18 2014-11-02 12:58:18.000 306 33600.48 553.41 2249.87 33.18 2014-11-02 12:58:19.000 306 33600.54 553.49 2249.79 33.18 2014-11-02 12:58:20.000 306 33600.48 553.44 2249.79 33.18 2014-11-02 12:58:21.000 306 33600.43 553.47 2249.84 33.18 2014-11-02 12:58:22.000 306 33600.45 553.46 2249.85 33.18 2014-11-02 12:58:23.000 306 33600.42 553.42 2249.82 33.18 2014-11-02 12:58:24.000 306 33600.48 553.42 2249.83 33.18 2014-11-02 12:58:25.000 306 33600.39 553.41 2249.82 33.18 2014-11-02 12:58:26.000 306 33600.49 553.42 2249.92 33.18 2014-11-02 12:58:27.000 306 33600.41 553.41 2249.90 33.18 2014-11-02 12:58:28.000 306 33600.49 553.39 2249.83 33.18 2014-11-02 12:58:29.000 306 33600.50 553.39 2249.81 33.18 2014-11-02 12:58:30.000 306 33600.55 553.40 2249.82 33.18 2014-11-02 12:58:31.000 306 33600.57 553.30 2249.79 33.18 2014-11-02 12:58:32.000 306 33600.50 553.33 2249.74 33.18 2014-11-02 12:58:33.000 306 33600.60 553.31 2249.78 33.18 2014-11-02 12:58:34.000 306 33600.70 553.29 2249.80 33.18 2014-11-02 12:58:35.000 306 33600.60 553.28 2249.79 33.18 2014-11-02 12:58:36.000 306 33600.66 553.23 2249.67 33.18 2014-11-02 12:58:37.000 306 33600.78 553.21 2249.73 33.18 2014-11-02 12:58:38.000 306 33600.71 553.20 2249.74 33.18 2014-11-02 12:58:39.000 306 33600.78 553.25 2249.70 33.18 2014-11-02 12:58:40.000 306 33600.83 553.16 2249.68 33.18 2014-11-02 12:58:41.000 306 33600.89 553.21 2249.64 33.18 2014-11-02 12:58:42.000 306 33600.81 553.18 2249.70 33.18 2014-11-02 12:58:42.000 306 33600.85 553.20 2249.70 33.18 2014-11-02 12:58:44.000 306 33600.86 553.21 2249.73 33.18 2014-11-02 12:58:45.000 306 33600.85 553.15 2249.64 33.18 2014-11-02 12:58:46.000 306 33600.85 553.16 2249.61 33.18 2014-11-02 12:58:47.000 306 33600.91 553.17 2249.61 33.18 2014-11-02 12:58:48.000 306 33600.83 553.21 2249.53 33.18 2014-11-02 12:58:49.000 306 33600.97 553.17 2249.65 33.18 2014-11-02 12:58:50.000 306 33600.95 553.15 2249.61 33.18 2014-11-02 12:58:51.000 306 33600.86 553.17 2249.61 33.18 2014-11-02 12:58:52.000 306 33600.88 553.21 2249.54 33.18 2014-11-02 12:58:53.000 306 33600.89 553.17 2249.51 33.18 2014-11-02 12:58:54.000 306 33600.87 553.23 2249.49 33.18 2014-11-02 12:58:55.000 306 33600.89 553.21 2249.52 33.18 2014-11-02 12:58:55.000 306 33600.83 553.22 2249.45 33.18 2014-11-02 12:58:57.000 306 33600.83 553.22 2249.48 33.18 2014-11-02 12:58:58.000 306 33600.78 553.22 2249.50 33.18 2014-11-02 12:58:59.000 306 33600.72 553.21 2249.51 33.18 2014-11-02 12:59:00.000 306 33600.89 553.19 2249.51 33.18 2014-11-02 12:59:01.000 306 33600.89 553.16 2249.41 33.18 2014-11-02 12:59:02.000 306 33600.76 553.16 2249.39 33.18 2014-11-02 12:59:03.000 306 33600.81 553.20 2249.43 33.18 2014-11-02 12:59:04.000 306 33600.82 553.16 2249.43 33.18 2014-11-02 12:59:05.000 306 33600.95 553.16 2249.40 33.18 2014-11-02 12:59:06.000 306 33600.83 553.10 2249.41 33.18 2014-11-02 12:59:07.000 306 33600.89 553.11 2249.47 33.18 2014-11-02 12:59:08.000 306 33600.87 553.07 2249.39 33.18 2014-11-02 12:59:09.000 306 33600.85 553.08 2249.46 33.18 2014-11-02 12:59:10.000 306 33600.94 553.04 2249.48 33.18 2014-11-02 12:59:11.000 306 33600.88 553.06 2249.48 33.18 2014-11-02 12:59:12.000 306 33600.92 553.07 2249.47 33.18 2014-11-02 12:59:13.000 306 33600.91 553.06 2249.46 33.18 2014-11-02 12:59:14.000 306 33600.87 553.08 2249.45 33.18 2014-11-02 12:59:15.000 306 33600.81 553.09 2249.39 33.18 2014-11-02 12:59:16.000 306 33600.81 553.12 2249.43 33.18 2014-11-02 12:59:17.000 306 33600.81 553.11 2249.38 33.18 2014-11-02 12:59:18.000 306 33600.83 553.14 2249.43 33.18 2014-11-02 12:59:19.000 306 33600.69 553.18 2249.33 33.18 2014-11-02 12:59:20.000 306 33600.67 553.22 2249.31 33.18 2014-11-02 12:59:21.000 306 33600.63 553.27 2249.32 33.18 2014-11-02 12:59:22.000 306 33600.50 553.24 2249.37 33.18 2014-11-02 12:59:23.000 306 33600.54 553.27 2249.29 33.18 2014-11-02 12:59:24.000 306 33600.51 553.30 2249.45 33.18 2014-11-02 12:59:25.000 306 33600.44 553.29 2249.43 33.18 2014-11-02 12:59:26.000 306 33600.42 553.31 2249.41 33.18 2014-11-02 12:59:27.000 306 33600.37 553.31 2249.41 33.18 2014-11-02 12:59:28.000 306 33600.43 553.32 2249.43 33.18 2014-11-02 12:59:29.000 306 33600.31 553.31 2249.46 33.18 2014-11-02 12:59:30.000 306 33600.33 553.29 2249.36 33.18 2014-11-02 12:59:31.000 306 33600.18 553.35 2249.43 33.18 2014-11-02 12:59:32.000 306 33600.22 553.33 2249.43 33.18 2014-11-02 12:59:33.000 306 33600.15 553.33 2249.49 33.18 2014-11-02 12:59:34.000 306 33600.10 553.39 2249.48 33.18 2014-11-02 12:59:35.000 306 33600.11 553.36 2249.57 33.18 2014-11-02 12:59:36.000 306 33600.11 553.37 2249.50 33.18 2014-11-02 12:59:36.000 306 33600.11 553.40 2249.47 33.18 2014-11-02 12:59:38.000 306 33600.02 553.39 2249.46 33.18 2014-11-02 12:59:39.000 306 33599.93 553.43 2249.49 33.18 2014-11-02 12:59:40.000 306 33599.92 553.46 2249.55 33.18 2014-11-02 12:59:41.000 306 33599.80 553.48 2249.55 33.18 2014-11-02 12:59:42.000 306 33599.92 553.52 2249.58 33.18 2014-11-02 12:59:43.000 306 33599.68 553.55 2249.63 33.18 2014-11-02 12:59:44.000 306 33599.71 553.51 2249.66 33.18 2014-11-02 12:59:45.000 306 33599.61 553.56 2249.63 33.18 2014-11-02 12:59:46.000 306 33599.45 553.69 2249.63 33.18 2014-11-02 12:59:47.000 306 33599.45 553.64 2249.58 33.18 2014-11-02 12:59:48.000 306 33599.46 553.64 2249.67 33.18 2014-11-02 12:59:49.000 306 33599.48 553.67 2249.68 33.18 2014-11-02 12:59:49.000 306 33599.43 553.64 2249.67 33.18 2014-11-02 12:59:51.000 306 33599.34 553.66 2249.78 33.18 2014-11-02 12:59:52.000 306 33599.29 553.67 2249.80 33.18 2014-11-02 12:59:53.000 306 33599.26 553.64 2249.79 33.18 2014-11-02 12:59:54.000 306 33599.21 553.68 2249.80 33.18 2014-11-02 12:59:55.000 306 33599.20 553.64 2249.82 33.18 2014-11-02 12:59:56.000 306 33599.20 553.65 2249.86 33.18 2014-11-02 12:59:57.000 306 33599.12 553.62 2249.84 33.18 2014-11-02 12:59:58.000 306 33599.04 553.61 2249.84 33.18 2014-11-02 12:59:59.000 306 33599.02 553.62 2249.79 33.18 2014-11-02 13:00:00.000 306 33599.07 553.61 2249.91 33.18 2014-11-02 13:00:01.000 306 33598.92 553.67 2249.98 33.18 2014-11-02 13:00:02.000 306 33598.92 553.66 2250.01 33.18 2014-11-02 13:00:03.000 306 33598.75 553.71 2249.95 33.18 2014-11-02 13:00:04.000 306 33598.84 553.72 2250.01 33.18 2014-11-02 13:00:05.000 306 33598.83 553.71 2250.07 33.18 2014-11-02 13:00:06.000 306 33598.76 553.77 2250.07 33.18 2014-11-02 13:00:07.000 306 33598.60 553.89 2250.04 33.18 2014-11-02 13:00:08.000 306 33598.64 553.86 2250.01 33.18 2014-11-02 13:00:09.000 306 33598.53 553.85 2250.07 33.18 2014-11-02 13:00:10.000 306 33598.49 553.89 2250.06 33.18 2014-11-02 13:00:11.000 306 33598.48 553.88 2250.15 33.18 2014-11-02 13:00:12.000 306 33598.42 553.92 2250.15 33.18 2014-11-02 13:00:13.000 306 33598.35 553.96 2250.19 33.18 2014-11-02 13:00:14.000 306 33598.27 553.94 2250.14 33.18 2014-11-02 13:00:15.000 306 33598.30 553.95 2250.20 33.18 2014-11-02 13:00:16.000 306 33598.19 553.99 2250.26 33.18 2014-11-02 13:00:17.000 306 33598.11 554.01 2250.16 33.18 2014-11-02 13:00:18.000 306 33598.19 553.99 2250.23 33.18 2014-11-02 13:00:19.000 306 33598.19 553.97 2250.29 33.18 2014-11-02 13:00:20.000 306 33598.15 553.98 2250.26 33.18 2014-11-02 13:00:21.000 306 33598.10 554.00 2250.35 33.18 2014-11-02 13:00:22.000 306 33598.11 553.95 2250.39 33.18 2014-11-02 13:00:23.000 306 33598.11 553.99 2250.39 33.18 2014-11-02 13:00:24.000 306 33597.99 553.96 2250.32 33.18 2014-11-02 13:00:25.000 306 33597.99 553.99 2250.46 33.18 2014-11-02 13:00:26.000 306 33598.03 553.96 2250.36 33.18 2014-11-02 13:00:27.000 306 33597.95 553.98 2250.50 33.18 2014-11-02 13:00:28.000 306 33597.91 553.95 2250.46 33.18 2014-11-02 13:00:29.000 306 33597.86 553.93 2250.36 33.18 2014-11-02 13:00:30.000 306 33598.00 553.98 2250.51 33.18 2014-11-02 13:00:30.000 306 33597.87 553.97 2250.47 33.18 2014-11-02 13:00:32.000 306 33597.81 553.98 2250.50 33.18 2014-11-02 13:00:33.000 306 33597.91 553.97 2250.55 33.18 2014-11-02 13:00:34.000 306 33597.83 553.98 2250.50 33.18 2014-11-02 13:00:35.000 306 33597.96 553.96 2250.51 33.18 2014-11-02 13:00:36.000 306 33597.80 553.92 2250.51 33.18 2014-11-02 13:00:37.000 306 33597.93 553.92 2250.57 33.18 2014-11-02 13:00:38.000 306 33597.82 553.95 2250.49 33.18 2014-11-02 13:00:39.000 306 33597.87 553.93 2250.53 33.18 2014-11-02 13:00:40.000 306 33597.87 553.91 2250.57 33.18 2014-11-02 13:00:41.000 306 33597.87 553.95 2250.59 33.18 2014-11-02 13:00:42.000 306 33597.86 553.92 2250.53 33.18 2014-11-02 13:00:43.000 306 33597.84 553.88 2250.53 33.18 2014-11-02 13:00:43.000 306 33597.86 553.87 2250.50 33.18 2014-11-02 13:00:45.000 306 33597.82 553.88 2250.57 33.18 2014-11-02 13:00:46.000 306 33597.83 553.86 2250.49 33.18 2014-11-02 13:00:47.000 306 33597.84 553.85 2250.46 33.18 2014-11-02 13:00:48.000 306 33597.74 553.88 2250.50 33.18 2014-11-02 13:00:49.000 306 33597.77 553.90 2250.52 33.18 2014-11-02 13:00:50.000 306 33597.82 553.87 2250.56 33.18 2014-11-02 13:00:51.000 306 33597.78 553.87 2250.59 33.18 2014-11-02 13:00:52.000 306 33597.73 553.93 2250.67 33.18 2014-11-02 13:00:53.000 306 33597.86 553.86 2250.57 33.18 2014-11-02 13:00:54.000 306 33597.63 553.87 2250.63 33.18 2014-11-02 13:00:55.000 306 33597.83 553.90 2250.54 33.18 2014-11-02 13:00:56.000 306 33597.69 553.85 2250.53 33.18 2014-11-02 13:00:57.000 306 33597.72 553.92 2250.57 33.18 2014-11-02 13:00:58.000 306 33597.62 553.92 2250.56 33.18 2014-11-02 13:00:59.000 306 33597.62 553.90 2250.61 33.18 2014-11-02 13:01:00.000 306 33597.62 553.87 2250.59 33.18 2014-11-02 13:01:01.000 306 33597.62 553.89 2250.57 33.18 2014-11-02 13:01:02.000 306 33597.60 553.84 2250.58 33.18 2014-11-02 13:01:03.000 306 33597.62 553.90 2250.66 33.18 2014-11-02 13:01:04.000 306 33597.63 553.89 2250.65 33.18 2014-11-02 13:01:05.000 306 33597.63 553.91 2250.63 33.18 2014-11-02 13:01:06.000 306 33597.56 553.91 2250.59 33.18 2014-11-02 13:01:07.000 306 33597.54 553.91 2250.64 33.18 2014-11-02 13:01:08.000 306 33597.47 553.90 2250.68 33.18 2014-11-02 13:01:09.000 306 33597.50 553.89 2250.68 33.18 2014-11-02 13:01:10.000 306 33597.51 553.88 2250.66 33.18 2014-11-02 13:01:11.000 306 33597.44 553.85 2250.72 33.18 2014-11-02 13:01:12.000 306 33597.42 553.82 2250.66 33.18 2014-11-02 13:01:13.000 306 33597.56 553.87 2250.72 33.18 2014-11-02 13:01:14.000 306 33597.47 553.86 2250.78 33.18 2014-11-02 13:01:15.000 306 33597.41 553.85 2250.74 33.18 2014-11-02 13:01:16.000 306 33597.49 553.79 2250.71 33.18 2014-11-02 13:01:17.000 306 33597.49 553.83 2250.72 33.18 2014-11-02 13:01:18.000 306 33597.41 553.79 2250.70 33.18 2014-11-02 13:01:19.000 306 33597.60 553.80 2250.69 33.18 2014-11-02 13:01:20.000 306 33597.53 553.78 2250.70 33.18 2014-11-02 13:01:21.000 306 33597.43 553.79 2250.69 33.18 2014-11-02 13:01:22.000 306 33597.51 553.78 2250.78 33.18 2014-11-02 13:01:23.000 306 33597.35 553.80 2250.66 33.18 2014-11-02 13:01:24.000 306 33597.42 553.79 2250.70 33.18 2014-11-02 13:01:24.000 306 33597.41 553.80 2250.76 33.18 2014-11-02 13:01:26.000 306 33597.32 553.78 2250.75 33.18 2014-11-02 13:01:27.000 306 33597.32 553.78 2250.63 33.18 2014-11-02 13:01:28.000 306 33597.25 553.73 2250.68 33.18 2014-11-02 13:01:29.000 306 33597.32 553.71 2250.65 33.18 2014-11-02 13:01:30.000 306 33597.28 553.72 2250.71 33.18 2014-11-02 13:01:31.000 306 33597.23 553.70 2250.69 33.18 2014-11-02 13:01:32.000 306 33597.18 553.68 2250.69 33.18 2014-11-02 13:01:33.000 306 33597.15 553.70 2250.65 33.18 2014-11-02 13:01:34.000 306 33597.24 553.71 2250.76 33.18 2014-11-02 13:01:35.000 306 33597.16 553.67 2250.76 33.18 2014-11-02 13:01:36.000 306 33597.26 553.67 2250.72 33.18 2014-11-02 13:01:37.000 306 33597.04 553.62 2250.72 33.18 2014-11-02 13:01:37.000 306 33597.18 553.64 2250.66 33.18 2014-11-02 13:01:39.000 306 33597.33 553.66 2250.72 33.18 2014-11-02 13:01:40.000 306 33597.18 553.61 2250.72 33.18 2014-11-02 13:01:41.000 306 33597.32 553.60 2250.76 33.18 2014-11-02 13:01:42.000 306 33597.19 553.64 2250.70 33.18 2014-11-02 13:01:43.000 306 33597.24 553.54 2250.75 33.18 2014-11-02 13:01:44.000 306 33597.22 553.59 2250.71 33.18 2014-11-02 13:01:45.000 306 33597.16 553.61 2250.66 33.18 2014-11-02 13:01:46.000 306 33597.28 553.57 2250.75 33.18 2014-11-02 13:01:47.000 306 33597.13 553.54 2250.69 33.18 2014-11-02 13:01:48.000 306 33597.08 553.53 2250.74 33.18 2014-11-02 13:01:49.000 306 33597.13 553.53 2250.75 33.18 2014-11-02 13:01:50.000 306 33597.13 553.50 2250.73 33.18 2014-11-02 13:01:51.000 306 33597.11 553.51 2250.71 33.18 2014-11-02 13:01:52.000 306 33597.02 553.50 2250.72 33.18 2014-11-02 13:01:53.000 306 33596.88 553.48 2250.71 33.18 2014-11-02 13:01:54.000 306 33597.13 553.42 2250.74 33.18 2014-11-02 13:01:55.000 306 33597.02 553.45 2250.68 33.18 2014-11-02 13:01:56.000 306 33596.93 553.44 2250.72 33.18 2014-11-02 13:01:57.000 306 33596.88 553.43 2250.71 33.18 2014-11-02 13:01:58.000 306 33596.84 553.40 2250.77 33.18 2014-11-02 13:01:59.000 306 33596.73 553.42 2250.70 33.18 2014-11-02 13:02:00.000 306 33596.89 553.43 2250.70 33.18 2014-11-02 13:02:01.000 306 33596.79 553.38 2250.63 33.18 2014-11-02 13:02:02.000 306 33596.69 553.42 2250.73 33.18 2014-11-02 13:02:03.000 306 33596.75 553.43 2250.73 33.18 2014-11-02 13:02:04.000 306 33596.67 553.38 2250.73 33.18 2014-11-02 13:02:05.000 306 33596.62 553.37 2250.70 33.18 2014-11-02 13:02:06.000 306 33596.68 553.39 2250.75 33.18 2014-11-02 13:02:07.000 306 33596.69 553.39 2250.77 33.18 2014-11-02 13:02:08.000 306 33596.56 553.38 2250.81 33.18 2014-11-02 13:02:09.000 306 33596.60 553.35 2250.73 33.18 2014-11-02 13:02:10.000 306 33596.64 553.34 2250.81 33.18 2014-11-02 13:02:11.000 306 33596.63 553.33 2250.74 33.18 2014-11-02 13:02:12.000 306 33596.66 553.32 2250.81 33.18 2014-11-02 13:02:13.000 306 33596.76 553.31 2250.91 33.18 2014-11-02 13:02:14.000 306 33596.59 553.33 2250.84 33.18 2014-11-02 13:02:15.000 306 33596.61 553.27 2250.75 33.18 2014-11-02 13:02:16.000 306 33596.60 553.29 2250.81 33.18 2014-11-02 13:02:17.000 306 33596.66 553.26 2250.82 33.18 2014-11-02 13:02:18.000 306 33596.67 553.27 2250.89 33.18 2014-11-02 13:02:18.000 306 33596.61 553.26 2250.82 33.18 2014-11-02 13:02:20.000 306 33596.71 553.30 2250.79 33.18 2014-11-02 13:02:21.000 306 33596.73 553.27 2250.76 33.18 2014-11-02 13:02:22.000 306 33596.70 553.23 2250.81 33.18 2014-11-02 13:02:23.000 306 33596.79 553.28 2250.78 33.18 2014-11-02 13:02:24.000 306 33596.81 553.28 2250.82 33.18 2014-11-02 13:02:25.000 306 33596.89 553.26 2250.77 33.18 2014-11-02 13:02:26.000 306 33596.72 553.28 2250.79 33.18 2014-11-02 13:02:27.000 306 33596.82 553.25 2250.86 33.18 2014-11-02 13:02:28.000 306 33596.85 553.25 2250.70 33.18 2014-11-02 13:02:29.000 306 33596.86 553.25 2250.76 33.18 2014-11-02 13:02:30.000 306 33596.90 553.22 2250.79 33.18 2014-11-02 13:02:31.000 306 33596.84 553.22 2250.76 33.18 2014-11-02 13:02:31.000 306 33596.79 553.18 2250.66 33.18 2014-11-02 13:02:33.000 306 33596.83 553.15 2250.70 33.18 2014-11-02 13:02:34.000 306 33596.88 553.17 2250.63 33.18 2014-11-02 13:02:35.000 306 33596.85 553.21 2250.60 33.18 2014-11-02 13:02:36.000 306 33596.81 553.20 2250.65 33.18 2014-11-02 13:02:37.000 306 33596.80 553.16 2250.71 33.18 2014-11-02 13:02:38.000 306 33596.74 553.15 2250.61 33.18 2014-11-02 13:02:39.000 306 33596.76 553.15 2250.66 33.18 2014-11-02 13:02:40.000 306 33596.83 553.13 2250.72 33.18 2014-11-02 13:02:41.000 306 33596.79 553.12 2250.72 33.18 2014-11-02 13:02:42.000 306 33596.85 553.14 2250.64 33.18 2014-11-02 13:02:43.000 306 33596.79 553.09 2250.63 33.18 2014-11-02 13:02:44.000 306 33596.85 553.05 2250.69 33.18 2014-11-02 13:02:45.000 306 33596.89 553.05 2250.67 33.18 2014-11-02 13:02:46.000 306 33596.85 553.06 2250.63 33.18 2014-11-02 13:02:47.000 306 33596.91 553.02 2250.70 33.18 2014-11-02 13:02:48.000 306 33596.93 553.04 2250.66 33.18 2014-11-02 13:02:49.000 306 33596.92 552.97 2250.68 33.18 2014-11-02 13:02:50.000 306 33596.97 552.99 2250.60 33.18 2014-11-02 13:02:51.000 306 33596.90 553.01 2250.57 33.18 2014-11-02 13:02:52.000 306 33596.97 553.09 2250.59 33.18 2014-11-02 13:02:53.000 306 33596.91 553.02 2250.69 33.18 2014-11-02 13:02:54.000 306 33596.91 553.09 2250.58 33.18 2014-11-02 13:02:55.000 306 33596.97 553.07 2250.62 33.18 2014-11-02 13:02:56.000 306 33596.89 553.09 2250.57 33.18 2014-11-02 13:02:57.000 306 33596.81 553.10 2250.56 33.18 2014-11-02 13:02:58.000 306 33596.87 553.18 2250.63 33.18 2014-11-02 13:02:59.000 306 33596.82 553.16 2250.51 33.18 2014-11-02 13:03:00.000 306 33596.76 553.16 2250.60 33.18 2014-11-02 13:03:01.000 306 33596.66 553.16 2250.57 33.18 2014-11-02 13:03:02.000 306 33596.61 553.16 2250.51 33.18 2014-11-02 13:03:03.000 306 33596.68 553.14 2250.56 33.18 2014-11-02 13:03:04.000 306 33596.63 553.18 2250.56 33.18 2014-11-02 13:03:05.000 306 33596.65 553.10 2250.53 33.18 2014-11-02 13:03:06.000 306 33596.68 553.14 2250.51 33.18 2014-11-02 13:03:07.000 306 33596.61 553.14 2250.50 33.18 2014-11-02 13:03:08.000 306 33596.64 553.13 2250.60 33.18 2014-11-02 13:03:09.000 306 33596.63 553.12 2250.54 33.18 2014-11-02 13:03:10.000 306 33596.58 553.11 2250.58 33.18 2014-11-02 13:03:11.000 306 33596.56 553.10 2250.54 33.18 2014-11-02 13:03:12.000 306 33596.45 553.05 2250.55 33.18 2014-11-02 13:03:12.000 306 33596.56 553.06 2250.54 33.18 2014-11-02 13:03:14.000 306 33596.56 553.08 2250.63 33.18 2014-11-02 13:03:15.000 306 33596.46 553.10 2250.66 33.18 2014-11-02 13:03:16.000 306 33596.44 553.14 2250.50 33.18 2014-11-02 13:03:17.000 306 33596.48 553.08 2250.55 33.18 2014-11-02 13:03:18.000 306 33596.46 553.11 2250.52 33.18 2014-11-02 13:03:19.000 306 33596.51 553.09 2250.59 33.18 2014-11-02 13:03:20.000 306 33596.42 553.13 2250.63 33.18 2014-11-02 13:03:21.000 306 33596.43 553.15 2250.66 33.18 2014-11-02 13:03:22.000 306 33596.34 553.22 2250.61 33.18 2014-11-02 13:03:23.000 306 33596.22 553.22 2250.57 33.18 2014-11-02 13:03:24.000 306 33596.20 553.23 2250.55 33.18 2014-11-02 13:03:25.000 306 33596.19 553.28 2250.60 33.18 2014-11-02 13:03:25.000 306 33596.05 553.25 2250.60 33.17 2014-11-02 13:03:27.000 306 33596.11 553.25 2250.61 33.18 2014-11-02 13:03:28.000 306 33596.07 553.29 2250.67 33.18 2014-11-02 13:03:29.000 306 33596.06 553.28 2250.59 33.18 2014-11-02 13:03:30.000 306 33595.91 553.30 2250.64 33.18 2014-11-02 13:03:31.000 306 33596.06 553.29 2250.69 33.18 2014-11-02 13:03:32.000 306 33595.86 553.28 2250.67 33.17 2014-11-02 13:03:33.000 306 33595.84 553.29 2250.70 33.17 2014-11-02 13:03:34.000 306 33595.85 553.26 2250.68 33.18 2014-11-02 13:03:35.000 306 33595.80 553.30 2250.79 33.18 2014-11-02 13:03:36.000 306 33595.80 553.27 2250.78 33.18 2014-11-02 13:03:37.000 306 33595.79 553.31 2250.78 33.18 2014-11-02 13:03:38.000 306 33595.75 553.31 2250.75 33.17 2014-11-02 13:03:39.000 306 33595.63 553.29 2250.77 33.17 2014-11-02 13:03:40.000 306 33595.65 553.31 2250.83 33.18 2014-11-02 13:03:41.000 306 33595.64 553.34 2250.81 33.17 2014-11-02 13:03:42.000 306 33595.57 553.32 2250.79 33.17 2014-11-02 13:03:43.000 306 33595.73 553.29 2250.85 33.17 2014-11-02 13:03:44.000 306 33595.50 553.34 2250.84 33.17 2014-11-02 13:03:45.000 306 33595.51 553.32 2250.87 33.18 2014-11-02 13:03:46.000 306 33595.61 553.32 2250.84 33.18 2014-11-02 13:03:47.000 306 33595.51 553.29 2250.85 33.18 2014-11-02 13:03:48.000 306 33595.60 553.28 2250.93 33.18 2014-11-02 13:03:49.000 306 33595.54 553.28 2250.98 33.18 2014-11-02 13:03:50.000 306 33595.57 553.25 2250.96 33.18 2014-11-02 13:03:51.000 306 33595.59 553.24 2250.89 33.18 2014-11-02 13:03:52.000 306 33595.55 553.23 2250.91 33.18 2014-11-02 13:03:53.000 306 33595.64 553.22 2250.92 33.18 2014-11-02 13:03:54.000 306 33595.51 553.17 2250.85 33.18 2014-11-02 13:03:55.000 306 33595.61 553.17 2250.99 33.18 2014-11-02 13:03:56.000 306 33595.76 553.19 2250.99 33.18 2014-11-02 13:03:57.000 306 33595.64 553.14 2250.99 33.18 2014-11-02 13:03:58.000 306 33595.65 553.13 2251.01 33.18 2014-11-02 13:03:59.000 306 33595.65 553.13 2251.04 33.18 2014-11-02 13:04:00.000 306 33595.64 553.12 2250.93 33.18 2014-11-02 13:04:01.000 306 33595.65 553.15 2251.06 33.18 2014-11-02 13:04:02.000 306 33595.70 553.08 2251.00 33.18 2014-11-02 13:04:03.000 306 33595.66 553.14 2250.98 33.18 2014-11-02 13:04:04.000 306 33595.68 553.09 2250.98 33.18 2014-11-02 13:04:05.000 306 33595.71 553.13 2251.03 33.18 2014-11-02 13:04:06.000 306 33595.69 553.11 2251.01 33.18 2014-11-02 13:04:06.000 306 33595.62 553.07 2251.05 33.18 2014-11-02 13:04:08.000 306 33595.64 553.01 2251.00 33.18 2014-11-02 13:04:09.000 306 33595.61 553.05 2250.90 33.18 2014-11-02 13:04:10.000 306 33595.70 553.08 2250.96 33.18 2014-11-02 13:04:11.000 306 33595.64 553.05 2251.01 33.18 2014-11-02 13:04:12.000 306 33595.68 553.01 2250.95 33.18 2014-11-02 13:04:13.000 306 33595.71 553.03 2250.99 33.18 2014-11-02 13:04:14.000 306 33595.70 553.08 2250.99 33.18 2014-11-02 13:04:15.000 306 33595.68 553.06 2250.95 33.18 2014-11-02 13:04:16.000 306 33595.69 553.07 2251.00 33.18 2014-11-02 13:04:17.000 306 33595.73 553.07 2250.97 33.18 2014-11-02 13:04:18.000 306 33595.76 553.08 2250.94 33.18 2014-11-02 13:04:19.000 306 33595.68 553.12 2250.93 33.18 2014-11-02 13:04:19.000 306 33595.78 553.12 2250.94 33.18 2014-11-02 13:04:21.000 306 33595.74 553.10 2251.02 33.18 2014-11-02 13:04:22.000 306 33595.69 553.11 2250.87 33.18 2014-11-02 13:04:23.000 306 33595.79 553.10 2250.91 33.18 2014-11-02 13:04:24.000 306 33595.74 553.09 2250.96 33.18 2014-11-02 13:04:25.000 306 33595.80 553.05 2250.91 33.18 2014-11-02 13:04:26.000 306 33595.82 553.06 2250.90 33.18 2014-11-02 13:04:27.000 306 33595.87 553.03 2250.93 33.18 2014-11-02 13:04:28.000 306 33595.82 552.99 2250.90 33.18 2014-11-02 13:04:29.000 306 33595.88 552.98 2250.84 33.18 2014-11-02 13:04:30.000 306 33595.94 552.94 2250.89 33.18 2014-11-02 13:04:31.000 306 33595.89 552.91 2250.93 33.18 2014-11-02 13:04:32.000 306 33596.03 552.92 2250.86 33.18 2014-11-02 13:04:33.000 306 33596.02 552.89 2250.82 33.18 2014-11-02 13:04:34.000 306 33596.02 552.86 2250.79 33.18 2014-11-02 13:04:35.000 306 33596.11 552.86 2250.83 33.18 2014-11-02 13:04:36.000 306 33596.13 552.88 2250.78 33.18 2014-11-02 13:04:37.000 306 33596.19 552.83 2250.83 33.18 2014-11-02 13:04:38.000 306 33596.30 552.83 2250.71 33.18 2014-11-02 13:04:39.000 306 33596.20 552.83 2250.64 33.18 2014-11-02 13:04:40.000 306 33596.24 552.81 2250.65 33.18 2014-11-02 13:04:41.000 306 33596.20 552.75 2250.79 33.18 2014-11-02 13:04:42.000 306 33596.20 552.79 2250.66 33.18 2014-11-02 13:04:43.000 306 33596.33 552.72 2250.69 33.18 2014-11-02 13:04:44.000 306 33596.33 552.73 2250.73 33.18 2014-11-02 13:04:45.000 306 33596.28 552.74 2250.67 33.18 2014-11-02 13:04:46.000 306 33596.33 552.75 2250.63 33.18 2014-11-02 13:04:47.000 306 33596.44 552.66 2250.63 33.18 2014-11-02 13:04:48.000 306 33596.32 552.67 2250.58 33.18 2014-11-02 13:04:49.000 306 33596.44 552.63 2250.57 33.18 2014-11-02 13:04:50.000 306 33596.53 552.60 2250.58 33.18 2014-11-02 13:04:51.000 306 33596.58 552.57 2250.45 33.18 2014-11-02 13:04:52.000 306 33596.57 552.52 2250.50 33.18 2014-11-02 13:04:53.000 306 33596.65 552.48 2250.45 33.18 2014-11-02 13:04:54.000 306 33596.71 552.47 2250.38 33.18 2014-11-02 13:04:55.000 306 33596.78 552.43 2250.50 33.18 2014-11-02 13:04:56.000 306 33596.82 552.37 2250.33 33.18 2014-11-02 13:04:57.000 306 33596.82 552.36 2250.35 33.18 2014-11-02 13:04:58.000 306 33596.86 552.35 2250.35 33.18 2014-11-02 13:04:59.000 306 33596.96 552.33 2250.34 33.18 2014-11-02 13:05:00.000 306 33596.87 552.31 2250.36 33.18 2014-11-02 13:05:00.000 306 33596.96 552.27 2250.30 33.18 2014-11-02 13:05:02.000 306 33596.92 552.27 2250.20 33.18 2014-11-02 13:05:03.000 306 33596.93 552.27 2250.29 33.18 2014-11-02 13:05:04.000 306 33596.97 552.23 2250.21 33.18 2014-11-02 13:05:05.000 306 33596.95 552.24 2250.22 33.18 2014-11-02 13:05:06.000 306 33597.01 552.24 2250.20 33.18 2014-11-02 13:05:07.000 306 33596.92 552.23 2250.09 33.18 2014-11-02 13:05:08.000 306 33596.94 552.23 2250.05 33.18 2014-11-02 13:05:09.000 306 33596.90 552.21 2250.06 33.18 2014-11-02 13:05:10.000 306 33596.94 552.17 2250.04 33.18 2014-11-02 13:05:11.000 306 33596.91 552.18 2249.98 33.18 2014-11-02 13:05:12.000 306 33596.86 552.22 2250.01 33.18 2014-11-02 13:05:13.000 306 33596.90 552.15 2250.05 33.18 2014-11-02 13:05:13.000 306 33596.89 552.18 2249.98 33.18 2014-11-02 13:05:15.000 306 33596.89 552.19 2250.01 33.18 2014-11-02 13:05:16.000 306 33596.84 552.13 2250.01 33.18 2014-11-02 13:05:17.000 306 33596.78 552.17 2249.95 33.18 2014-11-02 13:05:18.000 306 33596.85 552.20 2249.99 33.18 2014-11-02 13:05:19.000 306 33596.72 552.24 2249.98 33.18 2014-11-02 13:05:20.000 306 33596.84 552.21 2249.95 33.17 2014-11-02 13:05:21.000 306 33596.72 552.22 2249.99 33.18 2014-11-02 13:05:22.000 306 33596.74 552.24 2249.90 33.18 2014-11-02 13:05:23.000 306 33596.68 552.28 2249.98 33.18 2014-11-02 13:05:24.000 306 33596.69 552.28 2249.98 33.18 2014-11-02 13:05:25.000 306 33596.58 552.27 2249.95 33.18 2014-11-02 13:05:26.000 306 33596.69 552.34 2249.95 33.18 2014-11-02 13:05:27.000 306 33596.50 552.33 2249.98 33.18 2014-11-02 13:05:28.000 306 33596.56 552.43 2249.98 33.18 2014-11-02 13:05:29.000 306 33596.38 552.43 2250.04 33.18 2014-11-02 13:05:30.000 306 33596.43 552.40 2249.99 33.18 2014-11-02 13:05:31.000 306 33596.37 552.50 2249.99 33.17 2014-11-02 13:05:32.000 306 33596.16 552.52 2250.01 33.18 2014-11-02 13:05:33.000 306 33596.15 552.53 2250.00 33.18 2014-11-02 13:05:34.000 306 33596.09 552.56 2250.17 33.18 2014-11-02 13:05:35.000 306 33596.01 552.61 2250.08 33.18 2014-11-02 13:05:36.000 306 33596.01 552.61 2250.16 33.18 2014-11-02 13:05:37.000 306 33595.97 552.63 2250.08 33.18 2014-11-02 13:05:38.000 306 33595.89 552.68 2250.22 33.18 2014-11-02 13:05:39.000 306 33595.79 552.68 2250.17 33.18 2014-11-02 13:05:40.000 306 33595.76 552.72 2250.15 33.18 2014-11-02 13:05:41.000 306 33595.64 552.74 2250.29 33.18 2014-11-02 13:05:42.000 306 33595.70 552.68 2250.30 33.18 2014-11-02 13:05:43.000 306 33595.63 552.77 2250.28 33.18 2014-11-02 13:05:44.000 306 33595.66 552.69 2250.29 33.18 2014-11-02 13:05:45.000 306 33595.56 552.69 2250.28 33.18 2014-11-02 13:05:46.000 306 33595.51 552.72 2250.36 33.18 2014-11-02 13:05:47.000 306 33595.43 552.71 2250.45 33.18 2014-11-02 13:05:48.000 306 33595.48 552.72 2250.38 33.18 2014-11-02 13:05:49.000 306 33595.43 552.69 2250.44 33.18 2014-11-02 13:05:50.000 306 33595.39 552.77 2250.52 33.18 2014-11-02 13:05:51.000 306 33595.44 552.72 2250.56 33.18 2014-11-02 13:05:52.000 306 33595.33 552.62 2250.48 33.18 2014-11-02 13:05:53.000 306 33595.30 552.68 2250.51 33.18 2014-11-02 13:05:54.000 306 33595.39 552.65 2250.50 33.18 2014-11-02 13:05:54.000 306 33595.30 552.65 2250.61 33.18 2014-11-02 13:05:56.000 306 33595.29 552.61 2250.58 33.18 2014-11-02 13:05:57.000 306 33595.24 552.58 2250.57 33.18 2014-11-02 13:05:58.000 306 33595.26 552.64 2250.59 33.18 2014-11-02 13:05:59.000 306 33595.23 552.59 2250.58 33.18 2014-11-02 13:06:00.000 306 33595.08 552.61 2250.58 33.18 2014-11-02 13:06:01.000 306 33595.00 552.59 2250.71 33.18 2014-11-02 13:06:02.000 306 33595.11 552.57 2250.70 33.18 2014-11-02 13:06:03.000 306 33594.97 552.57 2250.70 33.18 2014-11-02 13:06:04.000 306 33594.91 552.54 2250.68 33.18 2014-11-02 13:06:05.000 306 33595.00 552.58 2250.71 33.18 2014-11-02 13:06:06.000 306 33594.99 552.51 2250.70 33.18 2014-11-02 13:06:07.000 306 33594.77 552.56 2250.75 33.18 2014-11-02 13:06:07.000 306 33594.83 552.60 2250.79 33.18 2014-11-02 13:06:09.000 306 33594.69 552.58 2250.73 33.18 2014-11-02 13:06:10.000 306 33594.74 552.60 2250.79 33.18 2014-11-02 13:06:11.000 306 33594.65 552.59 2250.79 33.18 2014-11-02 13:06:12.000 306 33594.60 552.59 2250.79 33.18 2014-11-02 13:06:13.000 306 33594.55 552.55 2250.76 33.18 2014-11-02 13:06:14.000 306 33594.50 552.63 2250.77 33.18 2014-11-02 13:06:15.000 306 33594.42 552.57 2250.74 33.18 2014-11-02 13:06:16.000 306 33594.54 552.57 2250.82 33.18 2014-11-02 13:06:17.000 306 33594.45 552.59 2250.90 33.18 2014-11-02 13:06:18.000 306 33594.39 552.61 2250.91 33.18 2014-11-02 13:06:19.000 306 33594.34 552.62 2250.89 33.18 2014-11-02 13:06:20.000 306 33594.27 552.65 2250.82 33.18 2014-11-02 13:06:21.000 306 33594.25 552.61 2250.85 33.18 2014-11-02 13:06:22.000 306 33594.17 552.61 2250.91 33.18 2014-11-02 13:06:23.000 306 33594.20 552.61 2251.01 33.18 2014-11-02 13:06:24.000 306 33594.27 552.57 2250.95 33.18 2014-11-02 13:06:25.000 306 33594.18 552.59 2251.03 33.18 2014-11-02 13:06:26.000 306 33594.13 552.62 2251.07 33.18 2014-11-02 13:06:27.000 306 33594.15 552.64 2251.00 33.18 2014-11-02 13:06:28.000 306 33594.05 552.63 2251.03 33.18 2014-11-02 13:06:29.000 306 33594.08 552.65 2251.03 33.18 2014-11-02 13:06:30.000 306 33594.04 552.62 2251.09 33.18 2014-11-02 13:06:31.000 306 33593.97 552.62 2251.09 33.18 2014-11-02 13:06:32.000 306 33593.93 552.63 2251.16 33.18 2014-11-02 13:06:33.000 306 33594.00 552.66 2251.15 33.18 2014-11-02 13:06:34.000 306 33593.87 552.62 2251.24 33.18 2014-11-02 13:06:35.000 306 33593.91 552.69 2251.09 33.18 2014-11-02 13:06:36.000 306 33593.88 552.67 2251.15 33.18 2014-11-02 13:06:37.000 306 33593.84 552.68 2251.15 33.18 2014-11-02 13:06:38.000 306 33593.71 552.67 2251.25 33.18 2014-11-02 13:06:39.000 306 33593.87 552.66 2251.20 33.18 2014-11-02 13:06:40.000 306 33593.74 552.69 2251.28 33.18 2014-11-02 13:06:41.000 306 33593.71 552.75 2251.24 33.18 2014-11-02 13:06:42.000 306 33593.77 552.70 2251.26 33.18 2014-11-02 13:06:43.000 306 33593.60 552.73 2251.25 33.18 2014-11-02 13:06:44.000 306 33593.64 552.73 2251.32 33.18 2014-11-02 13:06:45.000 306 33593.59 552.75 2251.30 33.18 2014-11-02 13:06:46.000 306 33593.52 552.71 2251.25 33.18 2014-11-02 13:06:47.000 306 33593.50 552.75 2251.30 33.18 2014-11-02 13:06:48.000 306 33593.61 552.77 2251.35 33.18 2014-11-02 13:06:48.000 306 33593.40 552.82 2251.35 33.18 2014-11-02 13:06:50.000 306 33593.39 552.81 2251.34 33.18 2014-11-02 13:06:51.000 306 33593.43 552.78 2251.43 33.18 2014-11-02 13:06:52.000 306 33593.35 552.75 2251.41 33.18 2014-11-02 13:06:53.000 306 33593.35 552.80 2251.37 33.18 2014-11-02 13:06:54.000 306 33593.27 552.77 2251.41 33.18 2014-11-02 13:06:55.000 306 33593.34 552.78 2251.44 33.18 2014-11-02 13:06:56.000 306 33593.29 552.73 2251.38 33.18 2014-11-02 13:06:57.000 306 33593.28 552.73 2251.41 33.18 2014-11-02 13:06:58.000 306 33593.37 552.74 2251.53 33.18 2014-11-02 13:06:59.000 306 33593.25 552.72 2251.50 33.18 2014-11-02 13:07:00.000 306 33593.22 552.70 2251.52 33.18 2014-11-02 13:07:01.000 306 33593.39 552.72 2251.53 33.18 2014-11-02 13:07:01.000 306 33593.36 552.73 2251.44 33.18 2014-11-02 13:07:03.000 306 33593.27 552.73 2251.50 33.18 2014-11-02 13:07:04.000 306 33593.41 552.71 2251.59 33.18 2014-11-02 13:07:05.000 306 33593.36 552.70 2251.49 33.18 2014-11-02 13:07:06.000 306 33593.40 552.66 2251.49 33.18 2014-11-02 13:07:07.000 306 33593.37 552.67 2251.55 33.18 2014-11-02 13:07:08.000 306 33593.46 552.63 2251.55 33.18 2014-11-02 13:07:09.000 306 33593.44 552.56 2251.55 33.18 2014-11-02 13:07:10.000 306 33593.52 552.60 2251.63 33.18 2014-11-02 13:07:11.000 306 33593.52 552.58 2251.56 33.18 2014-11-02 13:07:12.000 306 33593.58 552.54 2251.59 33.18 2014-11-02 13:07:13.000 306 33593.51 552.52 2251.62 33.17 2014-11-02 13:07:14.000 306 33593.67 552.50 2251.54 33.18 2014-11-02 13:07:15.000 306 33593.68 552.47 2251.55 33.18 2014-11-02 13:07:16.000 306 33593.75 552.43 2251.50 33.18 2014-11-02 13:07:17.000 306 33593.88 552.41 2251.51 33.18 2014-11-02 13:07:18.000 306 33593.78 552.39 2251.55 33.17 2014-11-02 13:07:19.000 306 33593.77 552.36 2251.49 33.18 2014-11-02 13:07:20.000 306 33593.80 552.34 2251.46 33.18 2014-11-02 13:07:21.000 306 33593.81 552.34 2251.40 33.17 2014-11-02 13:07:22.000 306 33593.85 552.31 2251.44 33.18 2014-11-02 13:07:23.000 306 33593.92 552.29 2251.51 33.17 2014-11-02 13:07:24.000 306 33593.93 552.27 2251.37 33.17 2014-11-02 13:07:25.000 306 33594.15 552.22 2251.42 33.18 2014-11-02 13:07:26.000 306 33594.06 552.16 2251.31 33.18 2014-11-02 13:07:27.000 306 33594.04 552.11 2251.26 33.17 2014-11-02 13:07:28.000 306 33594.15 552.19 2251.28 33.17 2014-11-02 13:07:29.000 306 33594.19 552.13 2251.30 33.17 2014-11-02 13:07:30.000 306 33594.22 552.16 2251.35 33.17 2014-11-02 13:07:31.000 306 33594.24 552.05 2251.34 33.17 2014-11-02 13:07:32.000 306 33594.39 552.05 2251.20 33.17 2014-11-02 13:07:33.000 306 33594.32 551.97 2251.20 33.17 2014-11-02 13:07:34.000 306 33594.45 552.01 2251.28 33.17 2014-11-02 13:07:35.000 306 33594.48 551.96 2251.16 33.17 2014-11-02 13:07:36.000 306 33594.55 551.97 2251.14 33.17 2014-11-02 13:07:37.000 306 33594.60 551.92 2251.13 33.17 2014-11-02 13:07:38.000 306 33594.64 551.87 2251.13 33.18 2014-11-02 13:07:39.000 306 33594.67 551.87 2251.08 33.17 2014-11-02 13:07:40.000 306 33594.76 551.87 2251.04 33.17 2014-11-02 13:07:41.000 306 33594.68 551.84 2251.04 33.17 2014-11-02 13:07:42.000 306 33594.82 551.81 2251.05 33.17 2014-11-02 13:07:42.000 306 33594.73 551.77 2251.01 33.17 2014-11-02 13:07:44.000 306 33594.80 551.77 2250.93 33.18 2014-11-02 13:07:45.000 306 33594.75 551.76 2250.88 33.17 2014-11-02 13:07:46.000 306 33594.82 551.76 2251.00 33.17 2014-11-02 13:07:47.000 306 33594.83 551.75 2250.85 33.18 2014-11-02 13:07:48.000 306 33594.82 551.77 2250.94 33.17 2014-11-02 13:07:49.000 306 33594.74 551.71 2250.86 33.17 2014-11-02 13:07:50.000 306 33594.75 551.74 2250.80 33.17 2014-11-02 13:07:51.000 306 33594.71 551.68 2250.76 33.17 2014-11-02 13:07:52.000 306 33594.65 551.69 2250.79 33.17 2014-11-02 13:07:53.000 306 33594.76 551.73 2250.73 33.17 2014-11-02 13:07:54.000 306 33594.62 551.71 2250.77 33.17 2014-11-02 13:07:55.000 306 33594.64 551.75 2250.72 33.17 2014-11-02 13:07:55.000 306 33594.61 551.74 2250.70 33.18 2014-11-02 13:07:57.000 306 33594.58 551.71 2250.70 33.17 2014-11-02 13:07:58.000 306 33594.53 551.73 2250.77 33.17 2014-11-02 13:07:59.000 306 33594.57 551.76 2250.63 33.17 2014-11-02 13:08:00.000 306 33594.48 551.76 2250.81 33.17 2014-11-02 13:08:01.000 306 33594.50 551.75 2250.68 33.17 2014-11-02 13:08:02.000 306 33594.50 551.76 2250.70 33.17 2014-11-02 13:08:03.000 306 33594.41 551.74 2250.69 33.17 2014-11-02 13:08:04.000 306 33594.37 551.72 2250.66 33.18 2014-11-02 13:08:05.000 306 33594.39 551.75 2250.73 33.17 2014-11-02 13:08:06.000 306 33594.39 551.74 2250.76 33.17 2014-11-02 13:08:07.000 306 33594.43 551.74 2250.64 33.17 2014-11-02 13:08:08.000 306 33594.30 551.73 2250.75 33.18 2014-11-02 13:08:09.000 306 33594.33 551.69 2250.73 33.18 2014-11-02 13:08:10.000 306 33594.37 551.70 2250.68 33.18 2014-11-02 13:08:11.000 306 33594.40 551.68 2250.69 33.17 2014-11-02 13:08:12.000 306 33594.25 551.73 2250.60 33.17 2014-11-02 13:08:13.000 306 33594.46 551.71 2250.68 33.18 2014-11-02 13:08:14.000 306 33594.32 551.65 2250.72 33.17 2014-11-02 13:08:15.000 306 33594.39 551.64 2250.65 33.17 2014-11-02 13:08:16.000 306 33594.38 551.60 2250.67 33.17 2014-11-02 13:08:17.000 306 33594.39 551.57 2250.60 33.17 2014-11-02 13:08:18.000 306 33594.34 551.61 2250.68 33.17 2014-11-02 13:08:19.000 306 33594.37 551.61 2250.63 33.17 2014-11-02 13:08:20.000 306 33594.32 551.64 2250.67 33.18 2014-11-02 13:08:21.000 306 33594.33 551.62 2250.69 33.17 2014-11-02 13:08:22.000 306 33594.40 551.57 2250.58 33.17 2014-11-02 13:08:23.000 306 33594.34 551.59 2250.66 33.17 2014-11-02 13:08:24.000 306 33594.39 551.56 2250.60 33.17 2014-11-02 13:08:25.000 306 33594.35 551.58 2250.68 33.17 2014-11-02 13:08:26.000 306 33594.37 551.55 2250.67 33.17 2014-11-02 13:08:27.000 306 33594.37 551.57 2250.68 33.17 2014-11-02 13:08:28.000 306 33594.36 551.56 2250.67 33.17 2014-11-02 13:08:29.000 306 33594.33 551.52 2250.63 33.17 2014-11-02 13:08:30.000 306 33594.30 551.57 2250.68 33.17 2014-11-02 13:08:31.000 306 33594.36 551.52 2250.66 33.17 2014-11-02 13:08:32.000 306 33594.25 551.49 2250.71 33.17 2014-11-02 13:08:33.000 306 33594.22 551.47 2250.70 33.17 2014-11-02 13:08:34.000 306 33594.35 551.49 2250.66 33.17 2014-11-02 13:08:35.000 306 33594.25 551.45 2250.69 33.17 2014-11-02 13:08:36.000 306 33594.25 551.46 2250.64 33.17 2014-11-02 13:08:36.000 306 33594.33 551.39 2250.59 33.17 2014-11-02 13:08:38.000 306 33594.29 551.41 2250.62 33.17 2014-11-02 13:08:39.000 306 33594.17 551.41 2250.61 33.17 2014-11-02 13:08:40.000 306 33594.35 551.38 2250.70 33.17 2014-11-02 13:08:41.000 306 33594.31 551.41 2250.70 33.17 2014-11-02 13:08:42.000 306 33594.30 551.38 2250.69 33.17 2014-11-02 13:08:43.000 306 33594.28 551.37 2250.61 33.17 2014-11-02 13:08:44.000 306 33594.29 551.35 2250.65 33.17 2014-11-02 13:08:45.000 306 33594.30 551.34 2250.64 33.17 2014-11-02 13:08:46.000 306 33594.30 551.35 2250.60 33.17 2014-11-02 13:08:47.000 306 33594.27 551.31 2250.66 33.17 2014-11-02 13:08:48.000 306 33594.17 551.25 2250.62 33.17 2014-11-02 13:08:49.000 306 33594.34 551.26 2250.60 33.17 2014-11-02 13:08:49.000 306 33594.31 551.30 2250.72 33.17 2014-11-02 13:08:51.000 306 33594.26 551.23 2250.73 33.17 2014-11-02 13:08:52.000 306 33594.32 551.23 2250.58 33.17 2014-11-02 13:08:53.000 306 33594.30 551.21 2250.62 33.17 2014-11-02 13:08:54.000 306 33594.36 551.24 2250.66 33.17 2014-11-02 13:08:55.000 306 33594.33 551.19 2250.59 33.17 2014-11-02 13:08:56.000 306 33594.30 551.19 2250.59 33.17 2014-11-02 13:08:57.000 306 33594.32 551.14 2250.62 33.17 2014-11-02 13:08:58.000 306 33594.33 551.20 2250.63 33.17 2014-11-02 13:08:59.000 306 33594.33 551.13 2250.60 33.17 2014-11-02 13:09:00.000 306 33594.27 551.15 2250.56 33.17 2014-11-02 13:09:01.000 306 33594.31 551.11 2250.63 33.17 2014-11-02 13:09:02.000 306 33594.34 551.11 2250.56 33.17 2014-11-02 13:09:03.000 306 33594.33 551.11 2250.61 33.17 2014-11-02 13:09:04.000 306 33594.31 551.15 2250.67 33.17 2014-11-02 13:09:05.000 306 33594.26 551.12 2250.64 33.17 2014-11-02 13:09:06.000 306 33594.26 551.14 2250.58 33.17 2014-11-02 13:09:07.000 306 33594.40 551.13 2250.58 33.17 2014-11-02 13:09:08.000 306 33594.28 551.10 2250.58 33.17 2014-11-02 13:09:09.000 306 33594.25 551.09 2250.50 33.17 2014-11-02 13:09:10.000 306 33594.33 551.11 2250.44 33.17 2014-11-02 13:09:11.000 306 33594.31 551.11 2250.54 33.17 2014-11-02 13:09:12.000 306 33594.25 551.07 2250.48 33.17 2014-11-02 13:09:13.000 306 33594.12 551.02 2250.54 33.17 2014-11-02 13:09:14.000 306 33594.20 551.04 2250.49 33.17 2014-11-02 13:09:15.000 306 33594.07 551.03 2250.52 33.17 2014-11-02 13:09:16.000 306 33594.05 551.03 2250.57 33.17 2014-11-02 13:09:17.000 306 33594.07 551.04 2250.52 33.17 2014-11-02 13:09:18.000 306 33593.99 551.00 2250.57 33.17 2014-11-02 13:09:19.000 306 33593.93 550.99 2250.48 33.17 2014-11-02 13:09:20.000 306 33593.86 551.02 2250.53 33.17 2014-11-02 13:09:21.000 306 33593.81 550.99 2250.54 33.17 2014-11-02 13:09:22.000 306 33593.80 551.02 2250.61 33.17 2014-11-02 13:09:23.000 306 33593.71 551.03 2250.59 33.17 2014-11-02 13:09:24.000 306 33593.71 550.96 2250.54 33.17 2014-11-02 13:09:25.000 306 33593.58 551.07 2250.57 33.17 2014-11-02 13:09:26.000 306 33593.56 551.01 2250.58 33.17 2014-11-02 13:09:27.000 306 33593.54 551.00 2250.54 33.17 2014-11-02 13:09:28.000 306 33593.49 551.04 2250.62 33.17 2014-11-02 13:09:29.000 306 33593.40 551.11 2250.61 33.17 2014-11-02 13:09:30.000 306 33593.46 551.08 2250.60 33.17 2014-11-02 13:09:30.000 306 33593.35 551.15 2250.70 33.17 2014-11-02 13:09:32.000 306 33593.34 551.13 2250.77 33.17 2014-11-02 13:09:33.000 306 33593.27 551.11 2250.67 33.17 2014-11-02 13:09:34.000 306 33593.31 551.17 2250.72 33.17 2014-11-02 13:09:35.000 306 33593.29 551.12 2250.76 33.17 2014-11-02 13:09:36.000 306 33593.06 551.17 2250.72 33.17 2014-11-02 13:09:37.000 306 33593.22 551.15 2250.77 33.17 2014-11-02 13:09:38.000 306 33592.99 551.22 2250.81 33.17 2014-11-02 13:09:39.000 306 33593.06 551.17 2250.79 33.17 2014-11-02 13:09:40.000 306 33593.09 551.19 2250.75 33.17 2014-11-02 13:09:41.000 306 33593.12 551.21 2250.87 33.17 2014-11-02 13:09:42.000 306 33593.00 551.23 2250.82 33.17 2014-11-02 13:09:43.000 306 33593.02 551.18 2250.84 33.17 2014-11-02 13:09:43.000 306 33592.88 551.17 2250.77 33.17 2014-11-02 13:09:45.000 306 33592.98 551.14 2250.79 33.17 2014-11-02 13:09:46.000 306 33593.01 551.12 2250.95 33.17 2014-11-02 13:09:47.000 306 33592.98 551.16 2250.89 33.17 2014-11-02 13:09:48.000 306 33592.85 551.15 2250.89 33.17 2014-11-02 13:09:49.000 306 33592.93 551.16 2250.88 33.17 2014-11-02 13:09:50.000 306 33592.84 551.15 2250.94 33.17 2014-11-02 13:09:51.000 306 33592.85 551.15 2250.92 33.17 2014-11-02 13:09:52.000 306 33592.87 551.17 2250.85 33.17 2014-11-02 13:09:53.000 306 33592.87 551.16 2250.93 33.17 2014-11-02 13:09:54.000 306 33592.79 551.14 2251.00 33.17 2014-11-02 13:09:55.000 306 33592.81 551.21 2251.04 33.17 2014-11-02 13:09:56.000 306 33592.79 551.16 2250.95 33.17 2014-11-02 13:09:57.000 306 33592.71 551.12 2250.89 33.17 2014-11-02 13:09:58.000 306 33592.87 551.15 2250.98 33.17 2014-11-02 13:09:59.000 306 33592.79 551.15 2251.03 33.17 2014-11-02 13:10:00.000 306 33592.82 551.11 2250.99 33.17 2014-11-02 13:10:01.000 306 33592.81 551.17 2251.03 33.17 2014-11-02 13:10:02.000 306 33592.88 551.17 2250.99 33.17 2014-11-02 13:10:03.000 306 33592.87 551.12 2250.96 33.17 2014-11-02 13:10:04.000 306 33592.95 551.07 2250.96 33.17 2014-11-02 13:10:05.000 306 33592.96 551.08 2251.03 33.17 2014-11-02 13:10:06.000 306 33592.92 551.06 2251.00 33.17 2014-11-02 13:10:07.000 306 33593.14 551.05 2250.93 33.17 2014-11-02 13:10:08.000 306 33593.12 550.98 2251.04 33.17 2014-11-02 13:10:09.000 306 33593.15 551.01 2251.10 33.17 2014-11-02 13:10:10.000 306 33593.19 551.02 2250.97 33.17 2014-11-02 13:10:11.000 306 33593.22 551.04 2251.10 33.17 2014-11-02 13:10:12.000 306 33593.18 551.00 2250.99 33.17 2014-11-02 13:10:13.000 306 33593.38 550.99 2251.08 33.17 2014-11-02 13:10:14.000 306 33593.30 551.00 2250.97 33.17 2014-11-02 13:10:15.000 306 33593.32 551.00 2251.03 33.17 2014-11-02 13:10:16.000 306 33593.34 550.98 2250.95 33.17 2014-11-02 13:10:17.000 306 33593.38 551.01 2250.91 33.17 2014-11-02 13:10:18.000 306 33593.42 551.04 2250.94 33.17 2014-11-02 13:10:19.000 306 33593.50 550.98 2251.00 33.17 2014-11-02 13:10:20.000 306 33593.47 550.98 2250.97 33.17 2014-11-02 13:10:21.000 306 33593.52 550.97 2250.94 33.17 2014-11-02 13:10:22.000 306 33593.54 550.91 2250.83 33.17 2014-11-02 13:10:23.000 306 33593.46 550.90 2250.81 33.17 2014-11-02 13:10:24.000 306 33593.45 550.92 2250.81 33.17 2014-11-02 13:10:24.000 306 33593.60 550.90 2250.88 33.17 2014-11-02 13:10:26.000 306 33593.55 550.88 2250.84 33.17 2014-11-02 13:10:27.000 306 33593.55 550.86 2250.85 33.17 2014-11-02 13:10:28.000 306 33593.62 550.84 2250.83 33.17 2014-11-02 13:10:29.000 306 33593.70 550.85 2250.82 33.17 2014-11-02 13:10:30.000 306 33593.72 550.80 2250.82 33.17 2014-11-02 13:10:31.000 306 33593.70 550.76 2250.73 33.17 2014-11-02 13:10:32.000 306 33593.80 550.71 2250.74 33.17 2014-11-02 13:10:33.000 306 33593.83 550.75 2250.68 33.17 2014-11-02 13:10:34.000 306 33593.91 550.75 2250.77 33.17 2014-11-02 13:10:35.000 306 33593.86 550.73 2250.70 33.17 2014-11-02 13:10:36.000 306 33593.79 550.70 2250.72 33.17 2014-11-02 13:10:37.000 306 33593.80 550.74 2250.68 33.17 2014-11-02 13:10:37.000 306 33593.89 550.73 2250.67 33.17 2014-11-02 13:10:39.000 306 33593.78 550.71 2250.61 33.17 2014-11-02 13:10:40.000 306 33593.84 550.76 2250.64 33.17 2014-11-02 13:10:41.000 306 33593.74 550.72 2250.64 33.17 2014-11-02 13:10:42.000 306 33593.68 550.77 2250.60 33.17 2014-11-02 13:10:43.000 306 33593.78 550.72 2250.73 33.17 2014-11-02 13:10:44.000 306 33593.71 550.75 2250.63 33.17 2014-11-02 13:10:45.000 306 33593.71 550.75 2250.61 33.17 2014-11-02 13:10:46.000 306 33593.65 550.75 2250.66 33.17 2014-11-02 13:10:47.000 306 33593.65 550.75 2250.68 33.17 2014-11-02 13:10:48.000 306 33593.64 550.76 2250.62 33.17 2014-11-02 13:10:49.000 306 33593.77 550.71 2250.65 33.17 2014-11-02 13:10:50.000 306 33593.69 550.75 2250.64 33.17 2014-11-02 13:10:51.000 306 33593.66 550.73 2250.69 33.17 2014-11-02 13:10:52.000 306 33593.64 550.73 2250.64 33.17 2014-11-02 13:10:53.000 306 33593.68 550.70 2250.58 33.17 2014-11-02 13:10:54.000 306 33593.62 550.73 2250.62 33.17 2014-11-02 13:10:55.000 306 33593.56 550.71 2250.60 33.17 2014-11-02 13:10:56.000 306 33593.56 550.71 2250.61 33.17 2014-11-02 13:10:57.000 306 33593.49 550.72 2250.60 33.17 2014-11-02 13:10:58.000 306 33593.52 550.71 2250.63 33.17 2014-11-02 13:10:59.000 306 33593.48 550.75 2250.56 33.17 2014-11-02 13:11:00.000 306 33593.43 550.77 2250.56 33.17 2014-11-02 13:11:01.000 306 33593.27 550.79 2250.60 33.17 2014-11-02 13:11:02.000 306 33593.20 550.80 2250.63 33.17 2014-11-02 13:11:03.000 306 33593.14 550.79 2250.69 33.17 2014-11-02 13:11:04.000 306 33593.07 550.84 2250.68 33.17 2014-11-02 13:11:05.000 306 33593.04 550.87 2250.60 33.17 2014-11-02 13:11:06.000 306 33592.95 550.90 2250.62 33.17 2014-11-02 13:11:07.000 306 33592.88 550.92 2250.72 33.17 2014-11-02 13:11:08.000 306 33592.87 550.95 2250.72 33.17 2014-11-02 13:11:09.000 306 33592.76 550.91 2250.69 33.17 2014-11-02 13:11:10.000 306 33592.62 550.94 2250.68 33.17 2014-11-02 13:11:11.000 306 33592.62 550.89 2250.76 33.17 2014-11-02 13:11:12.000 306 33592.55 550.92 2250.69 33.17 2014-11-02 13:11:13.000 306 33592.58 550.95 2250.83 33.17 2014-11-02 13:11:14.000 306 33592.45 550.89 2250.80 33.17 2014-11-02 13:11:15.000 306 33592.53 550.94 2250.83 33.17 2014-11-02 13:11:16.000 306 33592.50 550.94 2250.87 33.17 2014-11-02 13:11:17.000 306 33592.41 550.92 2250.97 33.17 2014-11-02 13:11:18.000 306 33592.38 550.90 2250.79 33.17 2014-11-02 13:11:18.000 306 33592.31 550.92 2250.89 33.17 2014-11-02 13:11:20.000 306 33592.41 550.92 2250.92 33.17 2014-11-02 13:11:21.000 306 33592.40 550.92 2250.91 33.17 2014-11-02 13:11:22.000 306 33592.21 550.94 2250.95 33.17 2014-11-02 13:11:23.000 306 33592.21 550.97 2251.01 33.17 2014-11-02 13:11:24.000 306 33592.18 550.98 2250.96 33.17 2014-11-02 13:11:25.000 306 33592.14 550.96 2250.98 33.17 2014-11-02 13:11:26.000 306 33592.19 551.00 2251.04 33.17 2014-11-02 13:11:27.000 306 33592.15 550.99 2251.12 33.17 2014-11-02 13:11:28.000 306 33592.02 551.02 2251.07 33.17 2014-11-02 13:11:29.000 306 33592.07 551.00 2251.11 33.17 2014-11-02 13:11:30.000 306 33591.98 551.04 2251.06 33.17 2014-11-02 13:11:31.000 306 33591.85 551.05 2251.19 33.17 2014-11-02 13:11:31.000 306 33591.91 551.01 2251.07 33.17 2014-11-02 13:11:33.000 306 33591.89 551.04 2251.07 33.17 2014-11-02 13:11:34.000 306 33591.89 551.03 2251.17 33.17 2014-11-02 13:11:35.000 306 33591.90 551.06 2251.18 33.17 2014-11-02 13:11:36.000 306 33591.80 551.04 2251.17 33.17 2014-11-02 13:11:37.000 306 33591.78 551.03 2251.18 33.17 2014-11-02 13:11:38.000 306 33591.86 551.02 2251.19 33.17 2014-11-02 13:11:39.000 306 33591.80 550.98 2251.19 33.17 2014-11-02 13:11:40.000 306 33591.80 551.00 2251.21 33.17 2014-11-02 13:11:41.000 306 33591.76 551.05 2251.19 33.17 2014-11-02 13:11:42.000 306 33591.76 550.99 2251.32 33.17 2014-11-02 13:11:43.000 306 33591.80 550.98 2251.29 33.17 2014-11-02 13:11:44.000 306 33591.64 551.01 2251.36 33.17 2014-11-02 13:11:45.000 306 33591.71 550.98 2251.35 33.17 2014-11-02 13:11:46.000 306 33591.72 551.01 2251.22 33.17 2014-11-02 13:11:47.000 306 33591.69 550.98 2251.40 33.17 2014-11-02 13:11:48.000 306 33591.72 551.00 2251.40 33.17 2014-11-02 13:11:49.000 306 33591.64 550.98 2251.43 33.17 2014-11-02 13:11:50.000 306 33591.66 550.95 2251.38 33.17 2014-11-02 13:11:51.000 306 33591.62 550.95 2251.46 33.17 2014-11-02 13:11:52.000 306 33591.66 550.88 2251.38 33.17 2014-11-02 13:11:53.000 306 33591.66 550.88 2251.40 33.17 2014-11-02 13:11:54.000 306 33591.56 550.87 2251.36 33.17 2014-11-02 13:11:55.000 306 33591.74 550.91 2251.50 33.17 2014-11-02 13:11:56.000 306 33591.57 550.86 2251.43 33.17 2014-11-02 13:11:57.000 306 33591.58 550.86 2251.46 33.17 2014-11-02 13:11:58.000 306 33591.66 550.89 2251.51 33.17 2014-11-02 13:11:59.000 306 33591.63 550.80 2251.50 33.17 2014-11-02 13:12:00.000 306 33591.67 550.83 2251.47 33.17 2014-11-02 13:12:01.000 306 33591.63 550.83 2251.53 33.17 2014-11-02 13:12:02.000 306 33591.72 550.81 2251.50 33.17 2014-11-02 13:12:03.000 306 33591.68 550.79 2251.52 33.17 2014-11-02 13:12:04.000 306 33591.70 550.80 2251.50 33.17 2014-11-02 13:12:05.000 306 33591.76 550.76 2251.49 33.17 2014-11-02 13:12:06.000 306 33591.65 550.75 2251.52 33.17 2014-11-02 13:12:07.000 306 33591.63 550.78 2251.46 33.17 2014-11-02 13:12:08.000 306 33591.58 550.75 2251.44 33.17 2014-11-02 13:12:09.000 306 33591.74 550.74 2251.51 33.17 2014-11-02 13:12:10.000 306 33591.64 550.76 2251.47 33.17 2014-11-02 13:12:11.000 306 33591.66 550.74 2251.46 33.17 2014-11-02 13:12:12.000 306 33591.61 550.74 2251.50 33.17 2014-11-02 13:12:12.000 306 33591.69 550.76 2251.43 33.17 2014-11-02 13:12:14.000 306 33591.75 550.75 2251.47 33.17 2014-11-02 13:12:15.000 306 33591.64 550.75 2251.49 33.17 2014-11-02 13:12:16.000 306 33591.67 550.78 2251.51 33.17 2014-11-02 13:12:17.000 306 33591.67 550.80 2251.52 33.17 2014-11-02 13:12:18.000 306 33591.64 550.77 2251.45 33.17 2014-11-02 13:12:19.000 306 33591.70 550.83 2251.51 33.17 2014-11-02 13:12:20.000 306 33591.66 550.82 2251.47 33.17 2014-11-02 13:12:21.000 306 33591.64 550.78 2251.47 33.17 2014-11-02 13:12:22.000 306 33591.73 550.79 2251.50 33.17 2014-11-02 13:12:23.000 306 33591.73 550.77 2251.49 33.17 2014-11-02 13:12:24.000 306 33591.58 550.80 2251.50 33.17 2014-11-02 13:12:25.000 306 33591.81 550.75 2251.48 33.17 2014-11-02 13:12:25.000 306 33591.68 550.75 2251.43 33.17 2014-11-02 13:12:27.000 306 33591.62 550.73 2251.40 33.17 2014-11-02 13:12:28.000 306 33591.78 550.76 2251.46 33.17 2014-11-02 13:12:29.000 306 33591.75 550.74 2251.53 33.17 2014-11-02 13:12:30.000 306 33591.67 550.68 2251.43 33.17 2014-11-02 13:12:31.000 306 33591.75 550.69 2251.48 33.17 2014-11-02 13:12:32.000 306 33591.76 550.62 2251.53 33.17 2014-11-02 13:12:33.000 306 33591.73 550.62 2251.51 33.17 2014-11-02 13:12:34.000 306 33591.67 550.58 2251.51 33.17 2014-11-02 13:12:35.000 306 33591.75 550.63 2251.56 33.17 2014-11-02 13:12:36.000 306 33591.70 550.64 2251.47 33.17 2014-11-02 13:12:37.000 306 33591.70 550.62 2251.52 33.17 2014-11-02 13:12:38.000 306 33591.58 550.59 2251.46 33.17 2014-11-02 13:12:39.000 306 33591.57 550.57 2251.37 33.17 2014-11-02 13:12:40.000 306 33591.54 550.65 2251.36 33.17 2014-11-02 13:12:41.000 306 33591.60 550.57 2251.44 33.17 2014-11-02 13:12:42.000 306 33591.61 550.63 2251.38 33.17 2014-11-02 13:12:43.000 306 33591.53 550.61 2251.43 33.17 2014-11-02 13:12:44.000 306 33591.48 550.65 2251.43 33.17 2014-11-02 13:12:45.000 306 33591.48 550.63 2251.47 33.17 2014-11-02 13:12:46.000 306 33591.44 550.66 2251.46 33.17 2014-11-02 13:12:47.000 306 33591.49 550.66 2251.46 33.17 2014-11-02 13:12:48.000 306 33591.33 550.68 2251.50 33.17 2014-11-02 13:12:49.000 306 33591.28 550.71 2251.47 33.17 2014-11-02 13:12:50.000 306 33591.26 550.71 2251.43 33.17 2014-11-02 13:12:51.000 306 33591.28 550.71 2251.50 33.17 2014-11-02 13:12:52.000 306 33591.25 550.68 2251.59 33.17 2014-11-02 13:12:53.000 306 33591.24 550.66 2251.51 33.17 2014-11-02 13:12:54.000 306 33591.21 550.72 2251.44 33.17 2014-11-02 13:12:55.000 306 33591.21 550.70 2251.51 33.17 2014-11-02 13:12:56.000 306 33591.09 550.73 2251.47 33.17 2014-11-02 13:12:57.000 306 33591.03 550.68 2251.53 33.17 2014-11-02 13:12:58.000 306 33591.04 550.74 2251.51 33.17 2014-11-02 13:12:59.000 306 33591.03 550.66 2251.56 33.17 2014-11-02 13:13:00.000 306 33591.00 550.67 2251.56 33.17 2014-11-02 13:13:01.000 306 33590.90 550.72 2251.54 33.17 2014-11-02 13:13:02.000 306 33590.91 550.71 2251.52 33.17 2014-11-02 13:13:03.000 306 33590.89 550.67 2251.49 33.17 2014-11-02 13:13:04.000 306 33590.79 550.69 2251.51 33.17 2014-11-02 13:13:05.000 306 33590.78 550.66 2251.63 33.17 2014-11-02 13:13:06.000 306 33590.77 550.64 2251.57 33.17 2014-11-02 13:13:06.000 306 33590.77 550.65 2251.65 33.17 2014-11-02 13:13:08.000 306 33590.76 550.63 2251.60 33.17 2014-11-02 13:13:09.000 306 33590.71 550.66 2251.56 33.17 2014-11-02 13:13:10.000 306 33590.70 550.70 2251.68 33.17 2014-11-02 13:13:11.000 306 33590.72 550.69 2251.71 33.17 2014-11-02 13:13:12.000 306 33590.67 550.61 2251.67 33.17 2014-11-02 13:13:13.000 306 33590.58 550.63 2251.71 33.17 2014-11-02 13:13:14.000 306 33590.65 550.65 2251.68 33.17 2014-11-02 13:13:15.000 306 33590.54 550.63 2251.71 33.17 2014-11-02 13:13:16.000 306 33590.51 550.64 2251.75 33.17 2014-11-02 13:13:17.000 306 33590.55 550.66 2251.75 33.17 2014-11-02 13:13:18.000 306 33590.52 550.62 2251.75 33.17 2014-11-02 13:13:19.000 306 33590.49 550.63 2251.79 33.17 2014-11-02 13:13:19.000 306 33590.50 550.70 2251.73 33.17 2014-11-02 13:13:21.000 306 33590.46 550.67 2251.74 33.17 2014-11-02 13:13:22.000 306 33590.48 550.70 2251.84 33.17 2014-11-02 13:13:23.000 306 33590.43 550.67 2251.85 33.17 2014-11-02 13:13:24.000 306 33590.38 550.67 2251.79 33.17 2014-11-02 13:13:25.000 306 33590.43 550.72 2251.78 33.17 2014-11-02 13:13:26.000 306 33590.33 550.67 2251.84 33.17 2014-11-02 13:13:27.000 306 33590.27 550.69 2251.76 33.17 2014-11-02 13:13:28.000 306 33590.35 550.72 2251.80 33.17 2014-11-02 13:13:29.000 306 33590.29 550.70 2251.89 33.17 2014-11-02 13:13:30.000 306 33590.31 550.70 2251.92 33.17 2014-11-02 13:13:31.000 306 33590.21 550.72 2251.88 33.17 2014-11-02 13:13:32.000 306 33590.24 550.70 2251.90 33.17 2014-11-02 13:13:33.000 306 33590.23 550.69 2251.85 33.17 2014-11-02 13:13:34.000 306 33590.18 550.73 2251.84 33.17 2014-11-02 13:13:35.000 306 33590.15 550.70 2251.81 33.17 2014-11-02 13:13:36.000 306 33590.15 550.70 2251.90 33.17 2014-11-02 13:13:37.000 306 33590.10 550.69 2251.92 33.17 2014-11-02 13:13:38.000 306 33590.10 550.69 2251.93 33.17 2014-11-02 13:13:39.000 306 33590.10 550.70 2251.92 33.17 2014-11-02 13:13:40.000 306 33590.10 550.72 2251.96 33.17 2014-11-02 13:13:41.000 306 33590.01 550.69 2251.93 33.17 2014-11-02 13:13:42.000 306 33589.86 550.63 2251.99 33.17 2014-11-02 13:13:43.000 306 33590.04 550.64 2252.09 33.17 2014-11-02 13:13:44.000 306 33590.07 550.66 2251.97 33.17 2014-11-02 13:13:45.000 306 33589.94 550.67 2252.00 33.17 2014-11-02 13:13:46.000 306 33589.93 550.65 2252.04 33.17 2014-11-02 13:13:47.000 306 33589.98 550.62 2251.98 33.17 2014-11-02 13:13:48.000 306 33589.93 550.60 2252.05 33.17 2014-11-02 13:13:49.000 306 33589.85 550.58 2251.96 33.17 2014-11-02 13:13:50.000 306 33590.02 550.54 2252.07 33.17 2014-11-02 13:13:51.000 306 33589.85 550.54 2252.06 33.17 2014-11-02 13:13:52.000 306 33589.92 550.54 2252.00 33.17 2014-11-02 13:13:53.000 306 33589.83 550.53 2251.97 33.17 2014-11-02 13:13:54.000 306 33589.92 550.54 2251.93 33.17 2014-11-02 13:13:55.000 306 33589.74 550.53 2252.01 33.17 2014-11-02 13:13:56.000 306 33589.85 550.52 2252.05 33.17 2014-11-02 13:13:57.000 306 33589.75 550.54 2252.13 33.17 2014-11-02 13:13:58.000 306 33589.75 550.60 2252.05 33.17 2014-11-02 13:13:59.000 306 33589.78 550.56 2252.05 33.17 2014-11-02 13:14:00.000 306 33589.65 550.54 2252.03 33.17 2014-11-02 13:14:00.000 306 33589.58 550.58 2252.12 33.17 2014-11-02 13:14:02.000 306 33589.64 550.61 2252.06 33.17 2014-11-02 13:14:03.000 306 33589.61 550.62 2252.06 33.17 2014-11-02 13:14:04.000 306 33589.58 550.65 2252.07 33.17 2014-11-02 13:14:05.000 306 33589.54 550.63 2252.15 33.17 2014-11-02 13:14:06.000 306 33589.46 550.65 2252.11 33.17 2014-11-02 13:14:07.000 306 33589.55 550.62 2252.10 33.17 2014-11-02 13:14:08.000 306 33589.37 550.59 2252.11 33.17 2014-11-02 13:14:09.000 306 33589.43 550.62 2252.15 33.17 2014-11-02 13:14:10.000 306 33589.33 550.60 2252.17 33.17 2014-11-02 13:14:11.000 306 33589.32 550.62 2252.21 33.17 2014-11-02 13:14:12.000 306 33589.37 550.59 2252.09 33.17 2014-11-02 13:14:13.000 306 33589.29 550.59 2252.13 33.17 2014-11-02 13:14:13.000 306 33589.31 550.59 2252.15 33.17 2014-11-02 13:14:15.000 306 33589.18 550.59 2252.21 33.17 2014-11-02 13:14:16.000 306 33589.15 550.61 2252.16 33.17 2014-11-02 13:14:17.000 306 33589.17 550.62 2252.14 33.17 2014-11-02 13:14:18.000 306 33589.00 550.59 2252.20 33.17 2014-11-02 13:14:19.000 306 33589.05 550.61 2252.24 33.17 2014-11-02 13:14:20.000 306 33589.19 550.63 2252.28 33.17 2014-11-02 13:14:21.000 306 33588.94 550.64 2252.24 33.17 2014-11-02 13:14:22.000 306 33588.95 550.65 2252.24 33.17 2014-11-02 13:14:23.000 306 33588.96 550.65 2252.28 33.17 2014-11-02 13:14:24.000 306 33588.93 550.69 2252.22 33.17 2014-11-02 13:14:25.000 306 33588.89 550.68 2252.31 33.17 2014-11-02 13:14:26.000 306 33588.82 550.66 2252.22 33.17 2014-11-02 13:14:27.000 306 33588.81 550.65 2252.21 33.17 2014-11-02 13:14:28.000 306 33588.83 550.73 2252.22 33.17 2014-11-02 13:14:29.000 306 33588.86 550.70 2252.33 33.17 2014-11-02 13:14:30.000 306 33588.81 550.73 2252.27 33.17 2014-11-02 13:14:31.000 306 33588.71 550.69 2252.28 33.17 2014-11-02 13:14:32.000 306 33588.61 550.70 2252.36 33.17 2014-11-02 13:14:33.000 306 33588.63 550.70 2252.30 33.17 2014-11-02 13:14:34.000 306 33588.78 550.71 2252.24 33.17 2014-11-02 13:14:35.000 306 33588.62 550.72 2252.33 33.17 2014-11-02 13:14:36.000 306 33588.60 550.70 2252.34 33.17 2014-11-02 13:14:37.000 306 33588.67 550.71 2252.35 33.17 2014-11-02 13:14:38.000 306 33588.52 550.68 2252.31 33.17 2014-11-02 13:14:39.000 306 33588.56 550.67 2252.33 33.17 2014-11-02 13:14:40.000 306 33588.55 550.71 2252.37 33.17 2014-11-02 13:14:41.000 306 33588.67 550.71 2252.34 33.17 2014-11-02 13:14:42.000 306 33588.63 550.70 2252.36 33.17 2014-11-02 13:14:43.000 306 33588.54 550.66 2252.38 33.17 2014-11-02 13:14:44.000 306 33588.58 550.69 2252.46 33.17 2014-11-02 13:14:45.000 306 33588.55 550.68 2252.38 33.17 2014-11-02 13:14:46.000 306 33588.61 550.64 2252.47 33.17 2014-11-02 13:14:47.000 306 33588.58 550.58 2252.44 33.17 2014-11-02 13:14:48.000 306 33588.53 550.59 2252.43 33.17 2014-11-02 13:14:49.000 306 33588.49 550.62 2252.40 33.17 2014-11-02 13:14:50.000 306 33588.61 550.59 2252.44 33.17 2014-11-02 13:14:51.000 306 33588.41 550.57 2252.49 33.17 2014-11-02 13:14:52.000 306 33588.42 550.59 2252.45 33.17 2014-11-02 13:14:53.000 306 33588.42 550.59 2252.46 33.17 2014-11-02 13:14:54.000 306 33588.36 550.56 2252.44 33.17 2014-11-02 13:14:54.000 306 33588.38 550.67 2252.42 33.17 2014-11-02 13:14:56.000 306 33588.37 550.65 2252.48 33.17 2014-11-02 13:14:57.000 306 33588.32 550.64 2252.40 33.17 2014-11-02 13:14:58.000 306 33588.32 550.64 2252.49 33.17 2014-11-02 13:14:59.000 306 33588.32 550.66 2252.47 33.17 2014-11-02 13:15:00.000 306 33588.32 550.66 2252.55 33.17 2014-11-02 13:15:01.000 306 33588.32 550.65 2252.59 33.17 2014-11-02 13:15:02.000 306 33588.33 550.67 2252.41 33.17 2014-11-02 13:15:03.000 306 33588.33 550.67 2252.42 33.17 2014-11-02 13:15:04.000 306 33588.25 550.60 2252.47 33.17 2014-11-02 13:15:05.000 306 33588.32 550.63 2252.47 33.17 2014-11-02 13:15:06.000 306 33588.31 550.60 2252.61 33.17 2014-11-02 13:15:07.000 306 33588.29 550.57 2252.52 33.17 2014-11-02 13:15:07.000 306 33588.34 550.61 2252.51 33.17 2014-11-02 13:15:09.000 306 33588.23 550.59 2252.48 33.17 2014-11-02 13:15:10.000 306 33588.24 550.60 2252.50 33.17 2014-11-02 13:15:11.000 306 33588.20 550.60 2252.50 33.17 2014-11-02 13:15:12.000 306 33588.21 550.54 2252.45 33.17 2014-11-02 13:15:13.000 306 33588.21 550.49 2252.50 33.17 2014-11-02 13:15:14.000 306 33588.24 550.48 2252.50 33.17 2014-11-02 13:15:15.000 306 33588.24 550.50 2252.51 33.17 2014-11-02 13:15:16.000 306 33588.26 550.47 2252.52 33.17 2014-11-02 13:15:17.000 306 33588.22 550.49 2252.54 33.17 2014-11-02 13:15:18.000 306 33588.13 550.46 2252.54 33.17 2014-11-02 13:15:19.000 306 33588.13 550.45 2252.56 33.17 2014-11-02 13:15:20.000 306 33588.12 550.45 2252.52 33.17 2014-11-02 13:15:21.000 306 33588.12 550.45 2252.52 33.17 2014-11-02 13:15:22.000 306 33588.11 550.47 2252.47 33.17 2014-11-02 13:15:23.000 306 33588.01 550.49 2252.51 33.17 2014-11-02 13:15:24.000 306 33588.06 550.50 2252.50 33.17 2014-11-02 13:15:25.000 306 33587.99 550.51 2252.47 33.17 2014-11-02 13:15:26.000 306 33587.89 550.55 2252.51 33.17 2014-11-02 13:15:27.000 306 33587.92 550.49 2252.50 33.17 2014-11-02 13:15:28.000 306 33587.86 550.58 2252.58 33.17 2014-11-02 13:15:29.000 306 33587.81 550.55 2252.55 33.17 2014-11-02 13:15:30.000 306 33587.79 550.55 2252.51 33.17 2014-11-02 13:15:31.000 306 33587.74 550.55 2252.67 33.17 2014-11-02 13:15:32.000 306 33587.68 550.53 2252.61 33.17 2014-11-02 13:15:33.000 306 33587.73 550.56 2252.57 33.17 2014-11-02 13:15:34.000 306 33587.67 550.59 2252.62 33.17 2014-11-02 13:15:35.000 306 33587.69 550.58 2252.58 33.17 2014-11-02 13:15:36.000 306 33587.59 550.56 2252.59 33.17 2014-11-02 13:15:37.000 306 33587.63 550.57 2252.62 33.17 2014-11-02 13:15:38.000 306 33587.60 550.59 2252.64 33.17 2014-11-02 13:15:39.000 306 33587.46 550.59 2252.62 33.17 2014-11-02 13:15:40.000 306 33587.51 550.56 2252.62 33.17 2014-11-02 13:15:41.000 306 33587.50 550.57 2252.64 33.17 2014-11-02 13:15:42.000 306 33587.51 550.57 2252.69 33.17 2014-11-02 13:15:43.000 306 33587.44 550.58 2252.81 33.17 2014-11-02 13:15:44.000 306 33587.28 550.58 2252.64 33.17 2014-11-02 13:15:45.000 306 33587.31 550.56 2252.64 33.17 2014-11-02 13:15:46.000 306 33587.25 550.63 2252.70 33.17 2014-11-02 13:15:47.000 306 33587.20 550.56 2252.71 33.17 2014-11-02 13:15:48.000 306 33587.12 550.57 2252.79 33.17 2014-11-02 13:15:48.000 306 33587.00 550.60 2252.76 33.17 2014-11-02 13:15:50.000 306 33587.08 550.57 2252.80 33.17 2014-11-02 13:15:51.000 306 33586.99 550.57 2252.77 33.17 2014-11-02 13:15:52.000 306 33587.05 550.59 2252.80 33.17 2014-11-02 13:15:53.000 306 33586.88 550.61 2252.76 33.17 2014-11-02 13:15:54.000 306 33586.82 550.59 2252.72 33.17 2014-11-02 13:15:55.000 306 33586.81 550.54 2252.78 33.17 2014-11-02 13:15:56.000 306 33586.71 550.58 2252.86 33.17 2014-11-02 13:15:57.000 306 33586.73 550.56 2252.96 33.17 2014-11-02 13:15:58.000 306 33586.69 550.58 2252.92 33.17 2014-11-02 13:15:59.000 306 33586.64 550.58 2252.89 33.17 2014-11-02 13:16:00.000 306 33586.58 550.62 2252.86 33.17 2014-11-02 13:16:01.000 306 33586.57 550.59 2252.93 33.17 2014-11-02 13:16:01.000 306 33586.58 550.63 2252.93 33.17 2014-11-02 13:16:03.000 306 33586.44 550.66 2252.92 33.17 2014-11-02 13:16:04.000 306 33586.45 550.63 2252.87 33.17 2014-11-02 13:16:05.000 306 33586.40 550.63 2252.96 33.17 2014-11-02 13:16:06.000 306 33586.36 550.68 2252.92 33.17 2014-11-02 13:16:07.000 306 33586.43 550.66 2253.02 33.17 2014-11-02 13:16:08.000 306 33586.34 550.69 2253.08 33.17 2014-11-02 13:16:09.000 306 33586.45 550.73 2253.01 33.17 2014-11-02 13:16:10.000 306 33586.35 550.74 2253.03 33.17 2014-11-02 13:16:11.000 306 33586.27 550.69 2253.09 33.17 2014-11-02 13:16:12.000 306 33586.27 550.73 2253.10 33.17 2014-11-02 13:16:13.000 306 33586.16 550.74 2253.09 33.17 2014-11-02 13:16:14.000 306 33586.31 550.73 2253.17 33.17 2014-11-02 13:16:15.000 306 33586.41 550.74 2253.21 33.17 2014-11-02 13:16:16.000 306 33586.25 550.70 2253.21 33.17 2014-11-02 13:16:17.000 306 33586.33 550.73 2253.21 33.17 2014-11-02 13:16:18.000 306 33586.26 550.67 2253.20 33.17 2014-11-02 13:16:19.000 306 33586.30 550.68 2253.08 33.17 2014-11-02 13:16:20.000 306 33586.30 550.64 2253.21 33.17 2014-11-02 13:16:21.000 306 33586.31 550.66 2253.19 33.17 2014-11-02 13:16:22.000 306 33586.29 550.64 2253.16 33.17 2014-11-02 13:16:23.000 306 33586.36 550.60 2253.19 33.17 2014-11-02 13:16:24.000 306 33586.29 550.58 2253.24 33.17 2014-11-02 13:16:25.000 306 33586.43 550.55 2253.20 33.17 2014-11-02 13:16:26.000 306 33586.30 550.57 2253.20 33.17 2014-11-02 13:16:27.000 306 33586.44 550.56 2253.20 33.17 2014-11-02 13:16:28.000 306 33586.42 550.55 2253.20 33.17 2014-11-02 13:16:29.000 306 33586.46 550.56 2253.17 33.17 2014-11-02 13:16:30.000 306 33586.53 550.61 2253.15 33.17 2014-11-02 13:16:31.000 306 33586.60 550.56 2253.17 33.17 2014-11-02 13:16:32.000 306 33586.50 550.53 2253.24 33.17 2014-11-02 13:16:33.000 306 33586.49 550.60 2253.17 33.17 2014-11-02 13:16:34.000 306 33586.56 550.57 2253.17 33.17 2014-11-02 13:16:35.000 306 33586.46 550.54 2253.21 33.17 2014-11-02 13:16:36.000 306 33586.56 550.56 2253.08 33.17 2014-11-02 13:16:37.000 306 33586.41 550.60 2253.14 33.17 2014-11-02 13:16:38.000 306 33586.41 550.65 2253.11 33.17 2014-11-02 13:16:39.000 306 33586.41 550.66 2253.20 33.17 2014-11-02 13:16:40.000 306 33586.45 550.64 2253.17 33.17 2014-11-02 13:16:41.000 306 33586.40 550.66 2253.15 33.17 2014-11-02 13:16:42.000 306 33586.38 550.68 2253.20 33.17 2014-11-02 13:16:42.000 306 33586.28 550.66 2253.14 33.17 2014-11-02 13:16:44.000 306 33586.26 550.68 2253.17 33.17 2014-11-02 13:16:45.000 306 33586.35 550.67 2253.07 33.17 2014-11-02 13:16:46.000 306 33586.28 550.65 2253.09 33.17 2014-11-02 13:16:47.000 306 33586.29 550.67 2253.12 33.17 2014-11-02 13:16:48.000 306 33586.28 550.66 2253.21 33.17 2014-11-02 13:16:49.000 306 33586.26 550.67 2253.23 33.17 2014-11-02 13:16:50.000 306 33586.14 550.66 2253.20 33.17 2014-11-02 13:16:51.000 306 33586.15 550.67 2253.15 33.17 2014-11-02 13:16:52.000 306 33586.04 550.62 2253.18 33.17 2014-11-02 13:16:53.000 306 33586.07 550.64 2253.23 33.17 2014-11-02 13:16:54.000 306 33586.03 550.66 2253.12 33.17 2014-11-02 13:16:55.000 306 33586.02 550.62 2253.12 33.17 2014-11-02 13:16:55.000 306 33585.98 550.63 2253.15 33.17 2014-11-02 13:16:57.000 306 33585.92 550.68 2253.24 33.17 2014-11-02 13:16:58.000 306 33585.88 550.68 2253.21 33.17 2014-11-02 13:16:59.000 306 33585.86 550.66 2253.24 33.17 2014-11-02 13:17:00.000 306 33585.80 550.65 2253.21 33.17 2014-11-02 13:17:01.000 306 33585.71 550.66 2253.19 33.17 2014-11-02 13:17:02.000 306 33585.74 550.70 2253.16 33.17 2014-11-02 13:17:03.000 306 33585.63 550.68 2253.28 33.17 2014-11-02 13:17:04.000 306 33585.66 550.68 2253.26 33.17 2014-11-02 13:17:05.000 306 33585.59 550.66 2253.26 33.17 2014-11-02 13:17:06.000 306 33585.60 550.66 2253.22 33.17 2014-11-02 13:17:07.000 306 33585.55 550.70 2253.25 33.17 2014-11-02 13:17:08.000 306 33585.43 550.68 2253.28 33.17 2014-11-02 13:17:09.000 306 33585.45 550.69 2253.35 33.17 2014-11-02 13:17:10.000 306 33585.41 550.66 2253.29 33.17 2014-11-02 13:17:11.000 306 33585.35 550.70 2253.42 33.17 2014-11-02 13:17:12.000 306 33585.31 550.73 2253.38 33.17 2014-11-02 13:17:13.000 306 33585.33 550.69 2253.34 33.17 2014-11-02 13:17:14.000 306 33585.21 550.69 2253.29 33.17 2014-11-02 13:17:15.000 306 33585.07 550.69 2253.40 33.17 2014-11-02 13:17:16.000 306 33585.21 550.67 2253.36 33.17 2014-11-02 13:17:17.000 306 33585.13 550.76 2253.39 33.17 2014-11-02 13:17:18.000 306 33585.07 550.78 2253.41 33.17 2014-11-02 13:17:19.000 306 33584.95 550.75 2253.42 33.17 2014-11-02 13:17:20.000 306 33585.14 550.72 2253.41 33.17 2014-11-02 13:17:21.000 306 33585.11 550.74 2253.49 33.17 2014-11-02 13:17:22.000 306 33585.03 550.71 2253.54 33.17 2014-11-02 13:17:23.000 306 33584.90 550.73 2253.49 33.17 2014-11-02 13:17:24.000 306 33584.87 550.71 2253.52 33.17 2014-11-02 13:17:25.000 306 33584.84 550.77 2253.46 33.17 2014-11-02 13:17:26.000 306 33584.86 550.71 2253.55 33.17 2014-11-02 13:17:27.000 306 33584.83 550.73 2253.54 33.17 2014-11-02 13:17:28.000 306 33584.81 550.70 2253.59 33.17 2014-11-02 13:17:29.000 306 33584.77 550.73 2253.59 33.17 2014-11-02 13:17:30.000 306 33584.69 550.76 2253.61 33.17 2014-11-02 13:17:31.000 306 33584.75 550.75 2253.65 33.17 2014-11-02 13:17:32.000 306 33584.71 550.70 2253.63 33.17 2014-11-02 13:17:33.000 306 33584.66 550.70 2253.71 33.17 2014-11-02 13:17:34.000 306 33584.68 550.68 2253.66 33.17 2014-11-02 13:17:35.000 306 33584.59 550.67 2253.70 33.17 2014-11-02 13:17:36.000 306 33584.51 550.69 2253.68 33.17 2014-11-02 13:17:36.000 306 33584.65 550.67 2253.66 33.17 2014-11-02 13:17:38.000 306 33584.50 550.68 2253.66 33.17 2014-11-02 13:17:39.000 306 33584.61 550.66 2253.76 33.17 2014-11-02 13:17:40.000 306 33584.49 550.65 2253.71 33.17 2014-11-02 13:17:41.000 306 33584.46 550.63 2253.74 33.17 2014-11-02 13:17:42.000 306 33584.36 550.64 2253.70 33.17 2014-11-02 13:17:43.000 306 33584.43 550.60 2253.70 33.17 2014-11-02 13:17:44.000 306 33584.31 550.60 2253.73 33.17 2014-11-02 13:17:45.000 306 33584.36 550.62 2253.73 33.17 2014-11-02 13:17:46.000 306 33584.24 550.64 2253.72 33.17 2014-11-02 13:17:47.000 306 33584.28 550.64 2253.74 33.17 2014-11-02 13:17:48.000 306 33584.22 550.67 2253.75 33.17 2014-11-02 13:17:49.000 306 33584.19 550.65 2253.74 33.17 2014-11-02 13:17:49.000 306 33584.11 550.66 2253.91 33.17 2014-11-02 13:17:51.000 306 33583.99 550.63 2253.77 33.17 2014-11-02 13:17:52.000 306 33584.03 550.63 2253.70 33.17 2014-11-02 13:17:53.000 306 33583.99 550.66 2253.81 33.17 2014-11-02 13:17:54.000 306 33584.04 550.63 2253.86 33.17 2014-11-02 13:17:55.000 306 33583.92 550.68 2253.87 33.17 2014-11-02 13:17:56.000 306 33583.94 550.67 2253.88 33.17 2014-11-02 13:17:57.000 306 33583.89 550.69 2253.87 33.17 2014-11-02 13:17:58.000 306 33583.87 550.70 2253.83 33.17 2014-11-02 13:17:59.000 306 33583.71 550.66 2253.80 33.17 2014-11-02 13:18:00.000 306 33583.78 550.76 2253.92 33.17 2014-11-02 13:18:01.000 306 33583.81 550.73 2253.86 33.17 2014-11-02 13:18:02.000 306 33583.77 550.78 2253.89 33.17 2014-11-02 13:18:03.000 306 33583.66 550.76 2253.92 33.17 2014-11-02 13:18:04.000 306 33583.63 550.75 2253.97 33.17 2014-11-02 13:18:05.000 306 33583.65 550.76 2253.91 33.17 2014-11-02 13:18:06.000 306 33583.53 550.81 2253.96 33.17 2014-11-02 13:18:07.000 306 33583.61 550.79 2253.97 33.17 2014-11-02 13:18:08.000 306 33583.43 550.74 2253.88 33.17 2014-11-02 13:18:09.000 306 33583.48 550.80 2253.88 33.17 2014-11-02 13:18:10.000 306 33583.41 550.81 2253.95 33.17 2014-11-02 13:18:11.000 306 33583.41 550.83 2253.95 33.17 2014-11-02 13:18:12.000 306 33583.29 550.80 2253.94 33.17 2014-11-02 13:18:13.000 306 33583.39 550.86 2253.98 33.17 2014-11-02 13:18:14.000 306 33583.20 550.84 2254.02 33.17 2014-11-02 13:18:15.000 306 33583.13 550.81 2254.08 33.17 2014-11-02 13:18:16.000 306 33583.19 550.80 2254.06 33.17 2014-11-02 13:18:17.000 306 33583.19 550.83 2253.98 33.17 2014-11-02 13:18:18.000 306 33583.12 550.80 2254.05 33.17 2014-11-02 13:18:19.000 306 33583.07 550.80 2254.11 33.17 2014-11-02 13:18:20.000 306 33583.09 550.86 2254.04 33.17 2014-11-02 13:18:21.000 306 33583.23 550.78 2254.05 33.17 2014-11-02 13:18:22.000 306 33583.07 550.78 2254.06 33.17 2014-11-02 13:18:23.000 306 33583.00 550.80 2254.13 33.17 2014-11-02 13:18:24.000 306 33583.06 550.81 2254.17 33.17 2014-11-02 13:18:25.000 306 33583.03 550.86 2254.13 33.17 2014-11-02 13:18:26.000 306 33583.03 550.82 2254.06 33.17 2014-11-02 13:18:27.000 306 33583.00 550.83 2254.16 33.17 2014-11-02 13:18:28.000 306 33582.91 550.79 2254.18 33.17 2014-11-02 13:18:29.000 306 33582.91 550.79 2254.13 33.17 2014-11-02 13:18:30.000 306 33582.92 550.83 2254.17 33.17 2014-11-02 13:18:30.000 306 33582.91 550.80 2254.19 33.17 2014-11-02 13:18:32.000 306 33582.90 550.83 2254.26 33.17 2014-11-02 13:18:33.000 306 33582.90 550.83 2254.18 33.17 2014-11-02 13:18:34.000 306 33582.81 550.84 2254.21 33.17 2014-11-02 13:18:35.000 306 33582.88 550.85 2254.26 33.17 2014-11-02 13:18:36.000 306 33582.89 550.80 2254.23 33.17 2014-11-02 13:18:37.000 306 33582.75 550.80 2254.20 33.17 2014-11-02 13:18:38.000 306 33582.89 550.81 2254.26 33.17 2014-11-02 13:18:39.000 306 33582.71 550.79 2254.17 33.17 2014-11-02 13:18:40.000 306 33582.79 550.81 2254.21 33.17 2014-11-02 13:18:41.000 306 33582.70 550.80 2254.24 33.17 2014-11-02 13:18:42.000 306 33582.78 550.81 2254.26 33.17 2014-11-02 13:18:43.000 306 33582.67 550.76 2254.32 33.17 2014-11-02 13:18:43.000 306 33582.73 550.77 2254.23 33.17 2014-11-02 13:18:45.000 306 33582.66 550.79 2254.20 33.17 2014-11-02 13:18:46.000 306 33582.58 550.75 2254.25 33.17 2014-11-02 13:18:47.000 306 33582.65 550.77 2254.28 33.17 2014-11-02 13:18:48.000 306 33582.58 550.77 2254.31 33.17 2014-11-02 13:18:49.000 306 33582.51 550.73 2254.35 33.17 2014-11-02 13:18:50.000 306 33582.60 550.80 2254.32 33.17 2014-11-02 13:18:51.000 306 33582.52 550.78 2254.29 33.17 2014-11-02 13:18:52.000 306 33582.58 550.77 2254.32 33.17 2014-11-02 13:18:53.000 306 33582.57 550.76 2254.28 33.17 2014-11-02 13:18:54.000 306 33582.45 550.78 2254.35 33.17 2014-11-02 13:18:55.000 306 33582.50 550.78 2254.36 33.17 2014-11-02 13:18:56.000 306 33582.42 550.81 2254.34 33.17 2014-11-02 13:18:57.000 306 33582.43 550.77 2254.41 33.17 2014-11-02 13:18:58.000 306 33582.44 550.75 2254.34 33.17 2014-11-02 13:18:59.000 306 33582.45 550.75 2254.26 33.17 2014-11-02 13:19:00.000 306 33582.41 550.80 2254.40 33.17 2014-11-02 13:19:01.000 306 33582.41 550.77 2254.31 33.17 2014-11-02 13:19:02.000 306 33582.26 550.81 2254.33 33.17 2014-11-02 13:19:03.000 306 33582.45 550.71 2254.36 33.17 2014-11-02 13:19:04.000 306 33582.39 550.74 2254.35 33.17 2014-11-02 13:19:05.000 306 33582.37 550.69 2254.42 33.17 2014-11-02 13:19:06.000 306 33582.38 550.72 2254.38 33.17 2014-11-02 13:19:07.000 306 33582.39 550.69 2254.32 33.17 2014-11-02 13:19:08.000 306 33582.45 550.68 2254.38 33.17 2014-11-02 13:19:09.000 306 33582.42 550.64 2254.45 33.17 2014-11-02 13:19:10.000 306 33582.39 550.62 2254.35 33.17 2014-11-02 13:19:11.000 306 33582.40 550.57 2254.44 33.17 2014-11-02 13:19:12.000 306 33582.36 550.63 2254.39 33.17 2014-11-02 13:19:13.000 306 33582.38 550.60 2254.35 33.17 2014-11-02 13:19:14.000 306 33582.37 550.56 2254.35 33.17 2014-11-02 13:19:15.000 306 33582.39 550.58 2254.26 33.17 2014-11-02 13:19:16.000 306 33582.35 550.58 2254.28 33.17 2014-11-02 13:19:17.000 306 33582.35 550.53 2254.36 33.17 2014-11-02 13:19:18.000 306 33582.28 550.54 2254.32 33.17 2014-11-02 13:19:19.000 306 33582.35 550.60 2254.30 33.17 2014-11-02 13:19:20.000 306 33582.29 550.54 2254.33 33.17 2014-11-02 13:19:21.000 306 33582.31 550.51 2254.35 33.17 2014-11-02 13:19:22.000 306 33582.31 550.52 2254.29 33.17 2014-11-02 13:19:23.000 306 33582.34 550.53 2254.40 33.17 2014-11-02 13:19:24.000 306 33582.22 550.53 2254.30 33.17 2014-11-02 13:19:24.000 306 33582.17 550.49 2254.30 33.17 2014-11-02 13:19:26.000 306 33582.20 550.52 2254.30 33.17 2014-11-02 13:19:27.000 306 33582.19 550.53 2254.35 33.17 2014-11-02 13:19:28.000 306 33582.14 550.51 2254.29 33.17 2014-11-02 13:19:29.000 306 33582.25 550.49 2254.36 33.17 2014-11-02 13:19:30.000 306 33582.21 550.48 2254.27 33.17 2014-11-02 13:19:31.000 306 33582.24 550.45 2254.24 33.17 2014-11-02 13:19:32.000 306 33582.12 550.43 2254.36 33.17 2014-11-02 13:19:33.000 306 33582.27 550.40 2254.32 33.17 2014-11-02 13:19:34.000 306 33582.13 550.40 2254.26 33.17 2014-11-02 13:19:35.000 306 33582.25 550.36 2254.37 33.17 2014-11-02 13:19:36.000 306 33582.09 550.37 2254.33 33.17 2014-11-02 13:19:37.000 306 33582.19 550.38 2254.35 33.17 2014-11-02 13:19:37.000 306 33582.28 550.36 2254.29 33.17 2014-11-02 13:19:39.000 306 33582.31 550.34 2254.32 33.17 2014-11-02 13:19:40.000 306 33582.23 550.31 2254.30 33.17 2014-11-02 13:19:41.000 306 33582.29 550.34 2254.32 33.17 2014-11-02 13:19:42.000 306 33582.28 550.32 2254.24 33.17 2014-11-02 13:19:43.000 306 33582.26 550.28 2254.29 33.17 2014-11-02 13:19:44.000 306 33582.29 550.24 2254.28 33.17 2014-11-02 13:19:45.000 306 33582.35 550.25 2254.29 33.17 2014-11-02 13:19:46.000 306 33582.42 550.22 2254.29 33.17 2014-11-02 13:19:47.000 306 33582.32 550.24 2254.37 33.17 2014-11-02 13:19:48.000 306 33582.32 550.27 2254.26 33.17 2014-11-02 13:19:49.000 306 33582.33 550.25 2254.28 33.17 2014-11-02 13:19:50.000 306 33582.34 550.22 2254.25 33.17 2014-11-02 13:19:51.000 306 33582.32 550.22 2254.24 33.17 2014-11-02 13:19:52.000 306 33582.31 550.21 2254.24 33.17 2014-11-02 13:19:53.000 306 33582.30 550.26 2254.14 33.17 2014-11-02 13:19:54.000 306 33582.32 550.23 2254.25 33.17 2014-11-02 13:19:55.000 306 33582.35 550.20 2254.29 33.17 2014-11-02 13:19:56.000 306 33582.23 550.23 2254.22 33.17 2014-11-02 13:19:57.000 306 33582.38 550.21 2254.17 33.17 2014-11-02 13:19:58.000 306 33582.31 550.22 2254.22 33.17 2014-11-02 13:19:59.000 306 33582.32 550.25 2254.19 33.17 2014-11-02 13:20:00.000 306 33582.31 550.25 2254.29 33.17 2014-11-02 13:20:01.000 306 33582.20 550.22 2254.20 33.17 2014-11-02 13:20:02.000 306 33582.31 550.23 2254.18 33.17 2014-11-02 13:20:03.000 306 33582.32 550.20 2254.25 33.17 2014-11-02 13:20:04.000 306 33582.26 550.22 2254.24 33.17 2014-11-02 13:20:05.000 306 33582.31 550.19 2254.17 33.17 2014-11-02 13:20:06.000 306 33582.15 550.24 2254.20 33.17 2014-11-02 13:20:07.000 306 33582.28 550.18 2254.17 33.17 2014-11-02 13:20:08.000 306 33582.19 550.19 2254.23 33.17 2014-11-02 13:20:09.000 306 33582.16 550.20 2254.19 33.17 2014-11-02 13:20:10.000 306 33582.20 550.18 2254.21 33.17 2014-11-02 13:20:11.000 306 33582.06 550.20 2254.18 33.17 2014-11-02 13:20:12.000 306 33582.14 550.18 2254.27 33.17 2014-11-02 13:20:13.000 306 33582.08 550.21 2254.17 33.17 2014-11-02 13:20:14.000 306 33582.11 550.20 2254.16 33.17 2014-11-02 13:20:15.000 306 33582.04 550.21 2254.12 33.17 2014-11-02 13:20:16.000 306 33582.06 550.21 2254.18 33.17 2014-11-02 13:20:17.000 306 33582.10 550.23 2254.15 33.17 2014-11-02 13:20:18.000 306 33581.98 550.18 2254.20 33.17 2014-11-02 13:20:18.000 306 33581.95 550.16 2254.18 33.17 2014-11-02 13:20:20.000 306 33582.04 550.21 2254.13 33.17 2014-11-02 13:20:21.000 306 33581.93 550.21 2254.26 33.17 2014-11-02 13:20:22.000 306 33581.85 550.24 2254.20 33.17 2014-11-02 13:20:23.000 306 33581.89 550.19 2254.28 33.17 2014-11-02 13:20:24.000 306 33581.86 550.18 2254.27 33.17 2014-11-02 13:20:25.000 306 33581.86 550.18 2254.20 33.17 2014-11-02 13:20:26.000 306 33581.79 550.18 2254.15 33.17 2014-11-02 13:20:27.000 306 33581.94 550.19 2254.27 33.17 2014-11-02 13:20:28.000 306 33581.82 550.17 2254.22 33.17 2014-11-02 13:20:29.000 306 33581.79 550.19 2254.26 33.17 2014-11-02 13:20:30.000 306 33581.73 550.16 2254.30 33.17 2014-11-02 13:20:31.000 306 33581.81 550.18 2254.28 33.17 2014-11-02 13:20:31.000 306 33581.79 550.19 2254.24 33.17 2014-11-02 13:20:33.000 306 33581.66 550.19 2254.24 33.17 2014-11-02 13:20:34.000 306 33581.70 550.18 2254.26 33.17 2014-11-02 13:20:35.000 306 33581.67 550.23 2254.21 33.17 2014-11-02 13:20:36.000 306 33581.63 550.17 2254.34 33.17 2014-11-02 13:20:37.000 306 33581.70 550.20 2254.30 33.17 2014-11-02 13:20:38.000 306 33581.55 550.16 2254.32 33.17 2014-11-02 13:20:39.000 306 33581.66 550.16 2254.26 33.17 2014-11-02 13:20:40.000 306 33581.66 550.15 2254.26 33.17 2014-11-02 13:20:41.000 306 33581.59 550.16 2254.29 33.17 2014-11-02 13:20:42.000 306 33581.58 550.14 2254.38 33.17 2014-11-02 13:20:43.000 306 33581.57 550.09 2254.32 33.17 2014-11-02 13:20:44.000 306 33581.53 550.12 2254.42 33.17 2014-11-02 13:20:45.000 306 33581.57 550.13 2254.39 33.17 2014-11-02 13:20:46.000 306 33581.56 550.09 2254.33 33.17 2014-11-02 13:20:47.000 306 33581.57 550.08 2254.34 33.17 2014-11-02 13:20:48.000 306 33581.50 550.05 2254.38 33.17 2014-11-02 13:20:49.000 306 33581.45 550.09 2254.30 33.17 2014-11-02 13:20:50.000 306 33581.42 550.08 2254.34 33.17 2014-11-02 13:20:51.000 306 33581.41 550.11 2254.38 33.17 2014-11-02 13:20:52.000 306 33581.44 550.11 2254.35 33.17 2014-11-02 13:20:53.000 306 33581.33 550.09 2254.32 33.17 2014-11-02 13:20:54.000 306 33581.38 550.10 2254.38 33.17 2014-11-02 13:20:55.000 306 33581.33 550.10 2254.44 33.17 2014-11-02 13:20:56.000 306 33581.30 550.09 2254.30 33.17 2014-11-02 13:20:57.000 306 33581.35 550.14 2254.29 33.17 2014-11-02 13:20:58.000 306 33581.32 550.12 2254.32 33.17 2014-11-02 13:20:59.000 306 33581.29 550.16 2254.36 33.17 2014-11-02 13:21:00.000 306 33581.27 550.16 2254.36 33.17 2014-11-02 13:21:01.000 306 33581.20 550.17 2254.41 33.17 2014-11-02 13:21:02.000 306 33581.29 550.14 2254.39 33.17 2014-11-02 13:21:03.000 306 33581.40 550.16 2254.55 33.17 2014-11-02 13:21:04.000 306 33581.27 550.14 2254.49 33.17 2014-11-02 13:21:05.000 306 33581.33 550.13 2254.48 33.17 2014-11-02 13:21:06.000 306 33581.22 550.11 2254.44 33.17 2014-11-02 13:21:07.000 306 33581.26 550.08 2254.47 33.17 2014-11-02 13:21:08.000 306 33581.23 550.06 2254.51 33.17 2014-11-02 13:21:09.000 306 33581.20 550.04 2254.46 33.17 2014-11-02 13:21:10.000 306 33581.29 550.08 2254.47 33.17 2014-11-02 13:21:11.000 306 33581.36 550.02 2254.44 33.17 2014-11-02 13:21:12.000 306 33581.40 550.01 2254.42 33.17 2014-11-02 13:21:12.000 306 33581.32 549.93 2254.49 33.17 2014-11-02 13:21:14.000 306 33581.28 549.96 2254.47 33.17 2014-11-02 13:21:15.000 306 33581.33 549.90 2254.44 33.17 2014-11-02 13:21:16.000 306 33581.36 549.90 2254.45 33.17 2014-11-02 13:21:17.000 306 33581.38 549.89 2254.42 33.17 2014-11-02 13:21:18.000 306 33581.40 549.86 2254.49 33.17 2014-11-02 13:21:19.000 306 33581.36 549.88 2254.48 33.17 2014-11-02 13:21:20.000 306 33581.40 549.88 2254.42 33.17 2014-11-02 13:21:21.000 306 33581.48 549.83 2254.35 33.17 2014-11-02 13:21:22.000 306 33581.50 549.79 2254.44 33.17 2014-11-02 13:21:23.000 306 33581.54 549.85 2254.47 33.17 2014-11-02 13:21:24.000 306 33581.44 549.84 2254.35 33.17 2014-11-02 13:21:25.000 306 33581.45 549.85 2254.30 33.17 2014-11-02 13:21:25.000 306 33581.50 549.79 2254.45 33.17 2014-11-02 13:21:27.000 306 33581.57 549.81 2254.36 33.17 2014-11-02 13:21:28.000 306 33581.48 549.79 2254.35 33.17 2014-11-02 13:21:29.000 306 33581.54 549.82 2254.38 33.17 2014-11-02 13:21:30.000 306 33581.52 549.81 2254.44 33.17 2014-11-02 13:21:31.000 306 33581.65 549.83 2254.44 33.17 2014-11-02 13:21:32.000 306 33581.50 549.83 2254.40 33.17 2014-11-02 13:21:33.000 306 33581.43 549.87 2254.35 33.17 2014-11-02 13:21:34.000 306 33581.45 549.82 2254.34 33.17 2014-11-02 13:21:35.000 306 33581.45 549.81 2254.31 33.17 2014-11-02 13:21:36.000 306 33581.41 549.81 2254.32 33.17 2014-11-02 13:21:37.000 306 33581.38 549.82 2254.27 33.17 2014-11-02 13:21:38.000 306 33581.41 549.84 2254.30 33.17 2014-11-02 13:21:39.000 306 33581.39 549.81 2254.26 33.17 2014-11-02 13:21:40.000 306 33581.34 549.80 2254.33 33.17 2014-11-02 13:21:41.000 306 33581.30 549.84 2254.26 33.17 2014-11-02 13:21:42.000 306 33581.29 549.86 2254.36 33.17 2014-11-02 13:21:43.000 306 33581.32 549.85 2254.34 33.17 2014-11-02 13:21:44.000 306 33581.28 549.83 2254.26 33.17 2014-11-02 13:21:45.000 306 33581.27 549.81 2254.35 33.17 2014-11-02 13:21:46.000 306 33581.26 549.80 2254.38 33.17 2014-11-02 13:21:47.000 306 33581.32 549.85 2254.23 33.17 2014-11-02 13:21:48.000 306 33581.23 549.86 2254.29 33.17 2014-11-02 13:21:49.000 306 33581.21 549.79 2254.29 33.17 2014-11-02 13:21:50.000 306 33581.21 549.84 2254.30 33.17 2014-11-02 13:21:51.000 306 33581.24 549.82 2254.28 33.17 2014-11-02 13:21:52.000 306 33581.20 549.81 2254.18 33.17 2014-11-02 13:21:53.000 306 33581.28 549.83 2254.29 33.17 2014-11-02 13:21:54.000 306 33581.23 549.86 2254.30 33.17 2014-11-02 13:21:55.000 306 33581.36 549.84 2254.34 33.17 2014-11-02 13:21:56.000 306 33581.17 549.75 2254.26 33.17 2014-11-02 13:21:57.000 306 33581.22 549.81 2254.22 33.17 2014-11-02 13:21:58.000 306 33581.18 549.79 2254.30 33.17 2014-11-02 13:21:59.000 306 33581.19 549.75 2254.29 33.17 2014-11-02 13:22:00.000 306 33581.18 549.79 2254.31 33.17 2014-11-02 13:22:01.000 306 33581.11 549.81 2254.17 33.17 2014-11-02 13:22:02.000 306 33581.26 549.74 2254.29 33.17 2014-11-02 13:22:03.000 306 33581.06 549.78 2254.32 33.17 2014-11-02 13:22:04.000 306 33581.09 549.78 2254.32 33.17 2014-11-02 13:22:05.000 306 33581.11 549.78 2254.26 33.17 2014-11-02 13:22:06.000 306 33581.04 549.76 2254.23 33.17 2014-11-02 13:22:06.000 306 33581.20 549.79 2254.29 33.17 2014-11-02 13:22:08.000 306 33581.08 549.82 2254.27 33.17 2014-11-02 13:22:09.000 306 33581.11 549.83 2254.30 33.17 2014-11-02 13:22:10.000 306 33581.00 549.78 2254.26 33.17 2014-11-02 13:22:11.000 306 33580.94 549.75 2254.26 33.17 2014-11-02 13:22:12.000 306 33580.92 549.79 2254.28 33.17 2014-11-02 13:22:13.000 306 33580.90 549.85 2254.32 33.17 2014-11-02 13:22:14.000 306 33580.92 549.86 2254.29 33.17 2014-11-02 13:22:15.000 306 33580.77 549.88 2254.25 33.17 2014-11-02 13:22:16.000 306 33580.77 549.86 2254.22 33.17 2014-11-02 13:22:17.000 306 33580.80 549.87 2254.33 33.17 2014-11-02 13:22:18.000 306 33580.76 549.89 2254.32 33.17 2014-11-02 13:22:19.000 306 33580.83 549.92 2254.32 33.17 2014-11-02 13:22:19.000 306 33580.72 549.93 2254.36 33.17 2014-11-02 13:22:21.000 306 33580.76 549.92 2254.30 33.17 2014-11-02 13:22:22.000 306 33580.75 549.93 2254.30 33.17 2014-11-02 13:22:23.000 306 33580.79 549.91 2254.38 33.17 2014-11-02 13:22:24.000 306 33580.69 549.90 2254.36 33.17 2014-11-02 13:22:25.000 306 33580.71 549.93 2254.30 33.17 2014-11-02 13:22:26.000 306 33580.67 549.99 2254.28 33.17 2014-11-02 13:22:27.000 306 33580.72 549.91 2254.38 33.17 2014-11-02 13:22:28.000 306 33580.64 549.89 2254.39 33.17 2014-11-02 13:22:29.000 306 33580.70 549.93 2254.35 33.17 2014-11-02 13:22:30.000 306 33580.70 549.89 2254.38 33.17 2014-11-02 13:22:31.000 306 33580.68 549.87 2254.37 33.17 2014-11-02 13:22:32.000 306 33580.68 549.88 2254.38 33.17 2014-11-02 13:22:33.000 306 33580.61 549.93 2254.47 33.17 2014-11-02 13:22:34.000 306 33580.57 549.90 2254.45 33.17 2014-11-02 13:22:35.000 306 33580.67 549.86 2254.48 33.17 2014-11-02 13:22:36.000 306 33580.62 549.81 2254.41 33.17 2014-11-02 13:22:37.000 306 33580.76 549.87 2254.44 33.17 2014-11-02 13:22:38.000 306 33580.58 549.82 2254.49 33.17 2014-11-02 13:22:39.000 306 33580.72 549.84 2254.48 33.17 2014-11-02 13:22:40.000 306 33580.64 549.81 2254.51 33.17 2014-11-02 13:22:41.000 306 33580.61 549.79 2254.48 33.17 2014-11-02 13:22:42.000 306 33580.65 549.76 2254.53 33.17 2014-11-02 13:22:43.000 306 33580.62 549.77 2254.46 33.17 2014-11-02 13:22:44.000 306 33580.65 549.76 2254.42 33.17 2014-11-02 13:22:45.000 306 33580.70 549.72 2254.45 33.17 2014-11-02 13:22:46.000 306 33580.65 549.73 2254.47 33.17 2014-11-02 13:22:47.000 306 33580.69 549.74 2254.38 33.17 2014-11-02 13:22:48.000 306 33580.70 549.73 2254.44 33.17 2014-11-02 13:22:49.000 306 33580.69 549.77 2254.42 33.17 2014-11-02 13:22:50.000 306 33580.74 549.75 2254.45 33.17 2014-11-02 13:22:51.000 306 33580.79 549.73 2254.45 33.17 2014-11-02 13:22:52.000 306 33580.65 549.74 2254.47 33.17 2014-11-02 13:22:53.000 306 33580.69 549.70 2254.41 33.17 2014-11-02 13:22:54.000 306 33580.68 549.77 2254.44 33.17 2014-11-02 13:22:55.000 306 33580.65 549.76 2254.45 33.17 2014-11-02 13:22:56.000 306 33580.57 549.75 2254.39 33.17 2014-11-02 13:22:57.000 306 33580.69 549.74 2254.41 33.17 2014-11-02 13:22:58.000 306 33580.56 549.76 2254.38 33.17 2014-11-02 13:22:59.000 306 33580.59 549.77 2254.43 33.17 2014-11-02 13:23:00.000 306 33580.56 549.76 2254.40 33.17 2014-11-02 13:23:00.000 306 33580.61 549.80 2254.47 33.17 2014-11-02 13:23:02.000 306 33580.58 549.75 2254.48 33.17 2014-11-02 13:23:03.000 306 33580.46 549.72 2254.41 33.17 2014-11-02 13:23:04.000 306 33580.50 549.77 2254.41 33.17 2014-11-02 13:23:05.000 306 33580.52 549.74 2254.44 33.17 2014-11-02 13:23:06.000 306 33580.52 549.74 2254.41 33.17 2014-11-02 13:23:07.000 306 33580.50 549.74 2254.48 33.17 2014-11-02 13:23:08.000 306 33580.55 549.69 2254.43 33.17 2014-11-02 13:23:09.000 306 33580.51 549.70 2254.45 33.17 2014-11-02 13:23:10.000 306 33580.44 549.68 2254.42 33.17 2014-11-02 13:23:11.000 306 33580.42 549.72 2254.45 33.17 2014-11-02 13:23:12.000 306 33580.49 549.70 2254.41 33.17 2014-11-02 13:23:13.000 306 33580.39 549.75 2254.45 33.17 2014-11-02 13:23:13.000 306 33580.47 549.74 2254.39 33.17 2014-11-02 13:23:15.000 306 33580.47 549.73 2254.44 33.17 2014-11-02 13:23:16.000 306 33580.43 549.72 2254.45 33.17 2014-11-02 13:23:17.000 306 33580.43 549.71 2254.51 33.17 2014-11-02 13:23:18.000 306 33580.43 549.72 2254.36 33.17 2014-11-02 13:23:19.000 306 33580.37 549.74 2254.49 33.17 2014-11-02 13:23:20.000 306 33580.40 549.70 2254.47 33.17 2014-11-02 13:23:21.000 306 33580.36 549.71 2254.41 33.17 2014-11-02 13:23:22.000 306 33580.35 549.70 2254.47 33.17 2014-11-02 13:23:23.000 306 33580.33 549.68 2254.46 33.17 2014-11-02 13:23:24.000 306 33580.36 549.72 2254.42 33.17 2014-11-02 13:23:25.000 306 33580.35 549.75 2254.47 33.17 2014-11-02 13:23:26.000 306 33580.32 549.71 2254.48 33.17 2014-11-02 13:23:27.000 306 33580.27 549.70 2254.47 33.17 2014-11-02 13:23:28.000 306 33580.21 549.69 2254.42 33.17 2014-11-02 13:23:29.000 306 33580.30 549.71 2254.47 33.17 2014-11-02 13:23:30.000 306 33580.15 549.74 2254.46 33.17 2014-11-02 13:23:31.000 306 33580.21 549.74 2254.54 33.17 2014-11-02 13:23:32.000 306 33580.14 549.72 2254.47 33.17 2014-11-02 13:23:33.000 306 33580.14 549.76 2254.49 33.17 2014-11-02 13:23:34.000 306 33580.13 549.76 2254.47 33.17 2014-11-02 13:23:35.000 306 33580.08 549.72 2254.47 33.17 2014-11-02 13:23:36.000 306 33580.06 549.77 2254.53 33.17 2014-11-02 13:23:37.000 306 33579.92 549.79 2254.54 33.17 2014-11-02 13:23:38.000 306 33580.09 549.76 2254.58 33.17 2014-11-02 13:23:39.000 306 33579.91 549.74 2254.57 33.17 2014-11-02 13:23:40.000 306 33579.89 549.76 2254.52 33.17 2014-11-02 13:23:41.000 306 33579.94 549.75 2254.55 33.17 2014-11-02 13:23:42.000 306 33579.95 549.75 2254.55 33.17 2014-11-02 13:23:43.000 306 33579.96 549.78 2254.56 33.17 2014-11-02 13:23:44.000 306 33579.89 549.78 2254.50 33.17 2014-11-02 13:23:45.000 306 33579.89 549.75 2254.51 33.17 2014-11-02 13:23:46.000 306 33579.93 549.76 2254.54 33.17 2014-11-02 13:23:47.000 306 33579.91 549.75 2254.66 33.17 2014-11-02 13:23:48.000 306 33579.97 549.74 2254.61 33.17 2014-11-02 13:23:49.000 306 33579.90 549.75 2254.58 33.17 2014-11-02 13:23:50.000 306 33579.94 549.70 2254.60 33.17 2014-11-02 13:23:51.000 306 33579.80 549.71 2254.55 33.17 2014-11-02 13:23:52.000 306 33579.87 549.69 2254.57 33.17 2014-11-02 13:23:53.000 306 33579.86 549.75 2254.72 33.17 2014-11-02 13:23:54.000 306 33579.87 549.75 2254.61 33.17 2014-11-02 13:23:54.000 306 33579.89 549.72 2254.61 33.17 2014-11-02 13:23:56.000 306 33579.83 549.71 2254.57 33.17 2014-11-02 13:23:57.000 306 33579.85 549.68 2254.66 33.17 2014-11-02 13:23:58.000 306 33579.76 549.65 2254.65 33.17 2014-11-02 13:23:59.000 306 33579.83 549.68 2254.57 33.17 2014-11-02 13:24:00.000 306 33579.88 549.66 2254.65 33.17 2014-11-02 13:24:01.000 306 33579.78 549.66 2254.66 33.17 2014-11-02 13:24:02.000 306 33579.86 549.63 2254.61 33.17 2014-11-02 13:24:03.000 306 33579.81 549.65 2254.66 33.17 2014-11-02 13:24:04.000 306 33579.81 549.62 2254.60 33.17 2014-11-02 13:24:05.000 306 33579.86 549.63 2254.67 33.17 2014-11-02 13:24:06.000 306 33579.82 549.60 2254.59 33.17 2014-11-02 13:24:07.000 306 33579.82 549.64 2254.69 33.17 2014-11-02 13:24:07.000 306 33579.89 549.57 2254.65 33.17 2014-11-02 13:24:09.000 306 33579.94 549.57 2254.59 33.17 2014-11-02 13:24:10.000 306 33579.92 549.57 2254.56 33.17 2014-11-02 13:24:11.000 306 33579.97 549.52 2254.54 33.17 2014-11-02 13:24:12.000 306 33579.91 549.50 2254.55 33.17 2014-11-02 13:24:13.000 306 33579.87 549.49 2254.51 33.17 2014-11-02 13:24:14.000 306 33579.96 549.53 2254.58 33.17 2014-11-02 13:24:15.000 306 33579.83 549.51 2254.62 33.17 2014-11-02 13:24:16.000 306 33579.87 549.51 2254.51 33.17 2014-11-02 13:24:17.000 306 33579.94 549.52 2254.55 33.17 2014-11-02 13:24:18.000 306 33579.97 549.49 2254.62 33.17 2014-11-02 13:24:19.000 306 33579.91 549.49 2254.55 33.17 2014-11-02 13:24:20.000 306 33579.87 549.48 2254.54 33.17 2014-11-02 13:24:21.000 306 33579.97 549.48 2254.38 33.17 2014-11-02 13:24:22.000 306 33579.89 549.46 2254.45 33.17 2014-11-02 13:24:23.000 306 33579.89 549.47 2254.56 33.17 2014-11-02 13:24:24.000 306 33579.89 549.43 2254.50 33.17 2014-11-02 13:24:25.000 306 33579.95 549.45 2254.49 33.17 2014-11-02 13:24:26.000 306 33579.94 549.43 2254.44 33.17 2014-11-02 13:24:27.000 306 33579.96 549.40 2254.48 33.17 2014-11-02 13:24:28.000 306 33579.97 549.39 2254.47 33.17 2014-11-02 13:24:29.000 306 33579.96 549.35 2254.44 33.17 2014-11-02 13:24:30.000 306 33579.92 549.37 2254.42 33.17 2014-11-02 13:24:31.000 306 33579.90 549.35 2254.44 33.17 2014-11-02 13:24:32.000 306 33579.91 549.39 2254.35 33.17 2014-11-02 13:24:33.000 306 33580.00 549.41 2254.41 33.17 2014-11-02 13:24:34.000 306 33579.94 549.41 2254.42 33.17 2014-11-02 13:24:35.000 306 33579.96 549.39 2254.31 33.17 2014-11-02 13:24:36.000 306 33579.98 549.38 2254.42 33.17 2014-11-02 13:24:37.000 306 33579.87 549.42 2254.47 33.17 2014-11-02 13:24:38.000 306 33580.06 549.38 2254.41 33.17 2014-11-02 13:24:39.000 306 33579.85 549.43 2254.33 33.17 2014-11-02 13:24:40.000 306 33579.91 549.45 2254.36 33.17 2014-11-02 13:24:41.000 306 33579.88 549.47 2254.41 33.17 2014-11-02 13:24:42.000 306 33579.82 549.47 2254.45 33.17 2014-11-02 13:24:43.000 306 33579.85 549.50 2254.39 33.17 2014-11-02 13:24:44.000 306 33579.71 549.53 2254.44 33.17 2014-11-02 13:24:45.000 306 33579.83 549.50 2254.36 33.17 2014-11-02 13:24:46.000 306 33579.80 549.49 2254.44 33.17 2014-11-02 13:24:47.000 306 33579.74 549.54 2254.44 33.17 2014-11-02 13:24:48.000 306 33579.69 549.57 2254.45 33.17 2014-11-02 13:24:48.000 306 33579.65 549.59 2254.54 33.17 2014-11-02 13:24:50.000 306 33579.68 549.58 2254.49 33.17 2014-11-02 13:24:51.000 306 33579.52 549.57 2254.50 33.17 2014-11-02 13:24:52.000 306 33579.58 549.57 2254.54 33.17 2014-11-02 13:24:53.000 306 33579.64 549.57 2254.52 33.17 2014-11-02 13:24:54.000 306 33579.61 549.63 2254.52 33.17 2014-11-02 13:24:55.000 306 33579.72 549.58 2254.50 33.17 2014-11-02 13:24:56.000 306 33579.61 549.56 2254.51 33.17 2014-11-02 13:24:57.000 306 33579.67 549.58 2254.48 33.17 2014-11-02 13:24:58.000 306 33579.61 549.55 2254.47 33.17 2014-11-02 13:24:59.000 306 33579.60 549.51 2254.58 33.17 2014-11-02 13:25:00.000 306 33579.58 549.50 2254.54 33.17 2014-11-02 13:25:01.000 306 33579.65 549.47 2254.56 33.17 2014-11-02 13:25:01.000 306 33579.61 549.46 2254.61 33.17 2014-11-02 13:25:03.000 306 33579.73 549.48 2254.57 33.17 2014-11-02 13:25:04.000 306 33579.59 549.46 2254.59 33.17 2014-11-02 13:25:05.000 306 33579.58 549.43 2254.55 33.17 2014-11-02 13:25:06.000 306 33579.63 549.41 2254.54 33.17 2014-11-02 13:25:07.000 306 33579.53 549.42 2254.51 33.17 2014-11-02 13:25:08.000 306 33579.61 549.42 2254.58 33.17 2014-11-02 13:25:09.000 306 33579.62 549.40 2254.59 33.17 2014-11-02 13:25:10.000 306 33579.61 549.39 2254.60 33.17 2014-11-02 13:25:11.000 306 33579.60 549.44 2254.60 33.17 2014-11-02 13:25:12.000 306 33579.55 549.41 2254.59 33.17 2014-11-02 13:25:13.000 306 33579.52 549.39 2254.55 33.17 2014-11-02 13:25:14.000 306 33579.53 549.42 2254.61 33.17 2014-11-02 13:25:15.000 306 33579.53 549.41 2254.50 33.17 2014-11-02 13:25:16.000 306 33579.58 549.40 2254.53 33.17 2014-11-02 13:25:17.000 306 33579.46 549.43 2254.60 33.17 2014-11-02 13:25:18.000 306 33579.49 549.48 2254.50 33.17 2014-11-02 13:25:19.000 306 33579.38 549.45 2254.64 33.17 2014-11-02 13:25:20.000 306 33579.39 549.49 2254.57 33.17 2014-11-02 13:25:21.000 306 33579.49 549.49 2254.58 33.17 2014-11-02 13:25:22.000 306 33579.43 549.53 2254.55 33.17 2014-11-02 13:25:23.000 306 33579.40 549.50 2254.59 33.17 2014-11-02 13:25:24.000 306 33579.30 549.53 2254.57 33.17 2014-11-02 13:25:25.000 306 33579.28 549.57 2254.52 33.17 2014-11-02 13:25:26.000 306 33579.31 549.55 2254.60 33.17 2014-11-02 13:25:27.000 306 33579.19 549.54 2254.63 33.17 2014-11-02 13:25:28.000 306 33579.16 549.54 2254.67 33.17 2014-11-02 13:25:29.000 306 33579.14 549.50 2254.67 33.17 2014-11-02 13:25:30.000 306 33579.20 549.52 2254.64 33.17 2014-11-02 13:25:31.000 306 33579.21 549.52 2254.59 33.17 2014-11-02 13:25:32.000 306 33579.18 549.54 2254.66 33.17 2014-11-02 13:25:33.000 306 33579.15 549.53 2254.63 33.17 2014-11-02 13:25:34.000 306 33579.11 549.50 2254.63 33.17 2014-11-02 13:25:35.000 306 33579.13 549.50 2254.66 33.17 2014-11-02 13:25:36.000 306 33579.15 549.47 2254.66 33.17 2014-11-02 13:25:37.000 306 33579.15 549.44 2254.74 33.17 2014-11-02 13:25:38.000 306 33579.20 549.46 2254.73 33.17 2014-11-02 13:25:39.000 306 33579.16 549.45 2254.72 33.17 2014-11-02 13:25:40.000 306 33579.10 549.42 2254.75 33.17 2014-11-02 13:25:41.000 306 33579.16 549.46 2254.70 33.17 2014-11-02 13:25:42.000 306 33579.18 549.47 2254.79 33.17 2014-11-02 13:25:42.000 306 33579.08 549.47 2254.72 33.17 2014-11-02 13:25:44.000 306 33579.22 549.41 2254.71 33.17 2014-11-02 13:25:45.000 306 33579.19 549.47 2254.72 33.17 2014-11-02 13:25:46.000 306 33579.09 549.44 2254.73 33.17 2014-11-02 13:25:47.000 306 33579.12 549.45 2254.73 33.17 2014-11-02 13:25:48.000 306 33579.15 549.40 2254.71 33.17 2014-11-02 13:25:49.000 306 33579.08 549.43 2254.69 33.17 2014-11-02 13:25:50.000 306 33579.19 549.42 2254.72 33.17 2014-11-02 13:25:51.000 306 33579.16 549.45 2254.73 33.17 2014-11-02 13:25:52.000 306 33579.12 549.48 2254.75 33.17 2014-11-02 13:25:53.000 306 33579.00 549.49 2254.78 33.17 2014-11-02 13:25:54.000 306 33579.14 549.45 2254.74 33.17 2014-11-02 13:25:55.000 306 33579.01 549.45 2254.67 33.17 2014-11-02 13:25:55.000 306 33579.14 549.45 2254.70 33.17 2014-11-02 13:25:57.000 306 33579.00 549.49 2254.66 33.17 2014-11-02 13:25:58.000 306 33579.04 549.52 2254.72 33.17 2014-11-02 13:25:59.000 306 33579.05 549.47 2254.76 33.17 2014-11-02 13:26:00.000 306 33578.97 549.55 2254.72 33.17 2014-11-02 13:26:01.000 306 33578.93 549.45 2254.70 33.17 2014-11-02 13:26:02.000 306 33578.87 549.49 2254.82 33.17 2014-11-02 13:26:03.000 306 33579.01 549.43 2254.69 33.17 2014-11-02 13:26:04.000 306 33578.93 549.43 2254.73 33.17 2014-11-02 13:26:05.000 306 33578.92 549.45 2254.68 33.17 2014-11-02 13:26:06.000 306 33578.84 549.40 2254.70 33.17 2014-11-02 13:26:07.000 306 33578.91 549.41 2254.74 33.17 2014-11-02 13:26:08.000 306 33578.96 549.37 2254.71 33.17 2014-11-02 13:26:09.000 306 33578.97 549.39 2254.78 33.17 2014-11-02 13:26:10.000 306 33579.01 549.36 2254.79 33.17 2014-11-02 13:26:11.000 306 33578.94 549.34 2254.78 33.17 2014-11-02 13:26:12.000 306 33578.96 549.32 2254.88 33.17 2014-11-02 13:26:13.000 306 33578.88 549.24 2254.73 33.17 2014-11-02 13:26:14.000 306 33579.12 549.27 2254.78 33.17 2014-11-02 13:26:15.000 306 33579.02 549.27 2254.73 33.17 2014-11-02 13:26:16.000 306 33579.07 549.25 2254.77 33.17 2014-11-02 13:26:17.000 306 33579.05 549.17 2254.69 33.17 2014-11-02 13:26:18.000 306 33579.13 549.20 2254.76 33.17 2014-11-02 13:26:19.000 306 33579.18 549.21 2254.79 33.17 2014-11-02 13:26:20.000 306 33579.11 549.18 2254.67 33.17 2014-11-02 13:26:21.000 306 33579.24 549.14 2254.64 33.17 2014-11-02 13:26:22.000 306 33579.16 549.11 2254.67 33.17 2014-11-02 13:26:23.000 306 33579.22 549.09 2254.61 33.17 2014-11-02 13:26:24.000 306 33579.18 549.07 2254.72 33.17 2014-11-02 13:26:25.000 306 33579.19 549.08 2254.66 33.17 2014-11-02 13:26:26.000 306 33579.29 549.08 2254.59 33.17 2014-11-02 13:26:27.000 306 33579.15 549.05 2254.61 33.17 2014-11-02 13:26:28.000 306 33579.24 549.03 2254.55 33.17 2014-11-02 13:26:29.000 306 33579.21 549.00 2254.61 33.17 2014-11-02 13:26:30.000 306 33579.25 549.03 2254.53 33.17 2014-11-02 13:26:31.000 306 33579.27 549.02 2254.69 33.17 2014-11-02 13:26:32.000 306 33579.21 548.94 2254.52 33.17 2014-11-02 13:26:33.000 306 33579.29 548.95 2254.59 33.17 2014-11-02 13:26:34.000 306 33579.29 548.93 2254.59 33.17 2014-11-02 13:26:35.000 306 33579.27 548.95 2254.56 33.17 2014-11-02 13:26:36.000 306 33579.34 548.93 2254.55 33.17 2014-11-02 13:26:36.000 306 33579.28 548.91 2254.55 33.17 2014-11-02 13:26:38.000 306 33579.35 548.89 2254.61 33.17 2014-11-02 13:26:39.000 306 33579.22 548.89 2254.55 33.17 2014-11-02 13:26:40.000 306 33579.21 548.89 2254.55 33.17 2014-11-02 13:26:41.000 306 33579.29 548.86 2254.55 33.17 2014-11-02 13:26:42.000 306 33579.25 548.87 2254.52 33.17 2014-11-02 13:26:43.000 306 33579.36 548.84 2254.45 33.17 2014-11-02 13:26:44.000 306 33579.28 548.83 2254.48 33.17 2014-11-02 13:26:45.000 306 33579.37 548.82 2254.44 33.17 2014-11-02 13:26:46.000 306 33579.31 548.81 2254.55 33.17 2014-11-02 13:26:47.000 306 33579.26 548.78 2254.45 33.17 2014-11-02 13:26:48.000 306 33579.32 548.81 2254.41 33.17 2014-11-02 13:26:49.000 306 33579.22 548.76 2254.47 33.17 2014-11-02 13:26:49.000 306 33579.39 548.79 2254.53 33.17 2014-11-02 13:26:51.000 306 33579.24 548.76 2254.48 33.17 2014-11-02 13:26:52.000 306 33579.22 548.75 2254.44 33.17 2014-11-02 13:26:53.000 306 33579.41 548.73 2254.44 33.17 2014-11-02 13:26:54.000 306 33579.43 548.78 2254.38 33.17 2014-11-02 13:26:55.000 306 33579.43 548.72 2254.38 33.17 2014-11-02 13:26:56.000 306 33579.39 548.71 2254.42 33.17 2014-11-02 13:26:57.000 306 33579.43 548.71 2254.47 33.17 2014-11-02 13:26:58.000 306 33579.50 548.69 2254.43 33.17 2014-11-02 13:26:59.000 306 33579.42 548.70 2254.39 33.17 2014-11-02 13:27:00.000 306 33579.44 548.72 2254.32 33.17 2014-11-02 13:27:01.000 306 33579.27 548.69 2254.28 33.17 2014-11-02 13:27:02.000 306 33579.46 548.77 2254.29 33.17 2014-11-02 13:27:03.000 306 33579.41 548.70 2254.30 33.17 2014-11-02 13:27:04.000 306 33579.36 548.67 2254.33 33.17 2014-11-02 13:27:05.000 306 33579.40 548.68 2254.18 33.17 2014-11-02 13:27:06.000 306 33579.44 548.76 2254.26 33.17 2014-11-02 13:27:07.000 306 33579.30 548.70 2254.23 33.17 2014-11-02 13:27:08.000 306 33579.42 548.70 2254.27 33.17 2014-11-02 13:27:09.000 306 33579.34 548.71 2254.25 33.17 2014-11-02 13:27:10.000 306 33579.35 548.70 2254.22 33.17 2014-11-02 13:27:11.000 306 33579.38 548.67 2254.28 33.17 2014-11-02 13:27:12.000 306 33579.46 548.67 2254.29 33.17 2014-11-02 13:27:13.000 306 33579.41 548.66 2254.24 33.17 2014-11-02 13:27:14.000 306 33579.46 548.69 2254.27 33.17 2014-11-02 13:27:15.000 306 33579.35 548.64 2254.22 33.17 2014-11-02 13:27:16.000 306 33579.37 548.63 2254.24 33.17 2014-11-02 13:27:17.000 306 33579.46 548.61 2254.25 33.17 2014-11-02 13:27:18.000 306 33579.40 548.64 2254.13 33.17 2014-11-02 13:27:19.000 306 33579.40 548.57 2254.19 33.17 2014-11-02 13:27:20.000 306 33579.49 548.60 2254.11 33.17 2014-11-02 13:27:21.000 306 33579.49 548.62 2254.13 33.17 2014-11-02 13:27:22.000 306 33579.39 548.57 2254.07 33.17 2014-11-02 13:27:23.000 306 33579.43 548.57 2254.07 33.17 2014-11-02 13:27:24.000 306 33579.43 548.58 2254.13 33.17 2014-11-02 13:27:25.000 306 33579.37 548.58 2254.13 33.17 2014-11-02 13:27:26.000 306 33579.39 548.59 2254.17 33.17 2014-11-02 13:27:27.000 306 33579.39 548.58 2254.13 33.17 2014-11-02 13:27:28.000 306 33579.29 548.56 2254.22 33.17 2014-11-02 13:27:29.000 306 33579.32 548.66 2254.05 33.17 2014-11-02 13:27:30.000 306 33579.34 548.61 2254.15 33.17 2014-11-02 13:27:30.000 306 33579.31 548.59 2254.13 33.17 2014-11-02 13:27:32.000 306 33579.20 548.63 2254.15 33.17 2014-11-02 13:27:33.000 306 33579.24 548.61 2254.12 33.17 2014-11-02 13:27:34.000 306 33579.19 548.62 2254.13 33.17 2014-11-02 13:27:35.000 306 33579.20 548.60 2254.11 33.17 2014-11-02 13:27:36.000 306 33579.16 548.61 2254.03 33.17 2014-11-02 13:27:37.000 306 33579.18 548.64 2254.11 33.17 2014-11-02 13:27:38.000 306 33579.09 548.59 2254.11 33.17 2014-11-02 13:27:39.000 306 33579.10 548.65 2254.14 33.17 2014-11-02 13:27:40.000 306 33579.04 548.64 2254.05 33.17 2014-11-02 13:27:41.000 306 33579.11 548.66 2254.11 33.17 2014-11-02 13:27:42.000 306 33579.11 548.71 2254.16 33.17 2014-11-02 13:27:43.000 306 33579.13 548.68 2254.13 33.17 2014-11-02 13:27:43.000 306 33578.90 548.66 2254.12 33.17 2014-11-02 13:27:45.000 306 33579.18 548.71 2254.14 33.17 2014-11-02 13:27:46.000 306 33578.96 548.68 2254.10 33.17 2014-11-02 13:27:47.000 306 33578.96 548.67 2254.15 33.17 2014-11-02 13:27:48.000 306 33579.01 548.70 2254.12 33.17 2014-11-02 13:27:49.000 306 33578.98 548.63 2254.06 33.17 2014-11-02 13:27:50.000 306 33579.02 548.67 2254.19 33.17 2014-11-02 13:27:51.000 306 33579.04 548.65 2254.18 33.17 2014-11-02 13:27:52.000 306 33578.98 548.67 2254.18 33.17 2014-11-02 13:27:53.000 306 33579.07 548.65 2254.24 33.17 2014-11-02 13:27:54.000 306 33579.00 548.64 2254.18 33.17 2014-11-02 13:27:55.000 306 33578.91 548.63 2254.22 33.17 2014-11-02 13:27:56.000 306 33579.00 548.59 2254.19 33.17 2014-11-02 13:27:57.000 306 33578.91 548.64 2254.22 33.17 2014-11-02 13:27:58.000 306 33578.97 548.63 2254.13 33.17 2014-11-02 13:27:59.000 306 33578.97 548.59 2254.26 33.17 2014-11-02 13:28:00.000 306 33578.94 548.60 2254.17 33.17 2014-11-02 13:28:01.000 306 33578.95 548.55 2254.11 33.17 2014-11-02 13:28:02.000 306 33578.98 548.54 2254.22 33.17 2014-11-02 13:28:03.000 306 33578.92 548.56 2254.16 33.17 2014-11-02 13:28:04.000 306 33578.94 548.55 2254.18 33.17 2014-11-02 13:28:05.000 306 33578.93 548.48 2254.21 33.17 2014-11-02 13:28:06.000 306 33578.91 548.53 2254.14 33.17 2014-11-02 13:28:07.000 306 33578.88 548.52 2254.12 33.17 2014-11-02 13:28:08.000 306 33578.90 548.54 2254.16 33.17 2014-11-02 13:28:09.000 306 33578.97 548.53 2254.17 33.17 2014-11-02 13:28:10.000 306 33578.86 548.49 2254.22 33.17 2014-11-02 13:28:11.000 306 33578.79 548.54 2254.25 33.17 2014-11-02 13:28:12.000 306 33578.81 548.48 2254.22 33.17 2014-11-02 13:28:13.000 306 33578.81 548.51 2254.22 33.17 2014-11-02 13:28:14.000 306 33578.70 548.51 2254.22 33.17 2014-11-02 13:28:15.000 306 33578.90 548.48 2254.11 33.17 2014-11-02 13:28:16.000 306 33578.80 548.50 2254.10 33.17 2014-11-02 13:28:17.000 306 33578.79 548.53 2254.17 33.17 2014-11-02 13:28:18.000 306 33578.76 548.50 2254.24 33.17 2014-11-02 13:28:19.000 306 33578.78 548.55 2254.20 33.17 2014-11-02 13:28:20.000 306 33578.79 548.53 2254.15 33.17 2014-11-02 13:28:21.000 306 33578.65 548.55 2254.18 33.17 2014-11-02 13:28:22.000 306 33578.61 548.56 2254.20 33.17 2014-11-02 13:28:23.000 306 33578.68 548.55 2254.14 33.17 2014-11-02 13:28:24.000 306 33578.58 548.55 2254.22 33.17 2014-11-02 13:28:24.000 306 33578.58 548.55 2254.22 33.17 2014-11-02 13:28:26.000 306 33578.61 548.58 2254.18 33.17 2014-11-02 13:28:27.000 306 33578.47 548.55 2254.19 33.17 2014-11-02 13:28:28.000 306 33578.49 548.52 2254.23 33.17 2014-11-02 13:28:29.000 306 33578.50 548.57 2254.21 33.17 2014-11-02 13:28:30.000 306 33578.53 548.50 2254.20 33.17 2014-11-02 13:28:31.000 306 33578.46 548.52 2254.18 33.17 2014-11-02 13:28:32.000 306 33578.47 548.53 2254.30 33.17 2014-11-02 13:28:33.000 306 33578.44 548.54 2254.19 33.17 2014-11-02 13:28:34.000 306 33578.42 548.53 2254.23 33.17 2014-11-02 13:28:35.000 306 33578.42 548.52 2254.23 33.17 2014-11-02 13:28:36.000 306 33578.38 548.48 2254.26 33.17 2014-11-02 13:28:37.000 306 33578.35 548.50 2254.25 33.17 2014-11-02 13:28:37.000 306 33578.33 548.48 2254.24 33.17 2014-11-02 13:28:39.000 306 33578.45 548.52 2254.30 33.17 2014-11-02 13:28:40.000 306 33578.37 548.49 2254.24 33.17 2014-11-02 13:28:41.000 306 33578.37 548.50 2254.34 33.17 2014-11-02 13:28:42.000 306 33578.38 548.49 2254.26 33.17 2014-11-02 13:28:43.000 306 33578.30 548.50 2254.25 33.17 2014-11-02 13:28:44.000 306 33578.38 548.47 2254.38 33.17 2014-11-02 13:28:45.000 306 33578.24 548.47 2254.34 33.17 2014-11-02 13:28:46.000 306 33578.27 548.48 2254.34 33.17 2014-11-02 13:28:47.000 306 33578.31 548.49 2254.30 33.17 2014-11-02 13:28:48.000 306 33578.29 548.47 2254.38 33.17 2014-11-02 13:28:49.000 306 33578.25 548.50 2254.39 33.17 2014-11-02 13:28:50.000 306 33578.29 548.50 2254.36 33.17 2014-11-02 13:28:51.000 306 33578.24 548.48 2254.38 33.17 2014-11-02 13:28:52.000 306 33578.24 548.44 2254.39 33.17 2014-11-02 13:28:53.000 306 33578.31 548.44 2254.40 33.17 2014-11-02 13:28:54.000 306 33578.18 548.47 2254.38 33.17 2014-11-02 13:28:55.000 306 33578.23 548.44 2254.44 33.17 2014-11-02 13:28:56.000 306 33578.14 548.48 2254.47 33.17 2014-11-02 13:28:57.000 306 33578.18 548.47 2254.35 33.17 2014-11-02 13:28:58.000 306 33578.18 548.42 2254.45 33.17 2014-11-02 13:28:59.000 306 33578.21 548.44 2254.46 33.17 2014-11-02 13:29:00.000 306 33578.13 548.48 2254.45 33.17 2014-11-02 13:29:01.000 306 33578.04 548.47 2254.42 33.17 2014-11-02 13:29:02.000 306 33578.10 548.48 2254.38 33.17 2014-11-02 13:29:03.000 306 33578.14 548.47 2254.39 33.17 2014-11-02 13:29:04.000 306 33578.01 548.43 2254.44 33.17 2014-11-02 13:29:05.000 306 33578.07 548.45 2254.42 33.17 2014-11-02 13:29:06.000 306 33578.10 548.41 2254.37 33.17 2014-11-02 13:29:07.000 306 33578.07 548.42 2254.33 33.17 2014-11-02 13:29:08.000 306 33578.13 548.47 2254.42 33.17 2014-11-02 13:29:09.000 306 33578.02 548.41 2254.46 33.17 2014-11-02 13:29:10.000 306 33578.07 548.42 2254.44 33.17 2014-11-02 13:29:11.000 306 33578.06 548.44 2254.37 33.17 2014-11-02 13:29:12.000 306 33578.07 548.43 2254.41 33.17 2014-11-02 13:29:13.000 306 33578.06 548.40 2254.43 33.17 2014-11-02 13:29:14.000 306 33578.06 548.37 2254.45 33.17 2014-11-02 13:29:15.000 306 33578.11 548.39 2254.40 33.17 2014-11-02 13:29:16.000 306 33578.00 548.34 2254.36 33.17 2014-11-02 13:29:17.000 306 33578.10 548.37 2254.47 33.17 2014-11-02 13:29:18.000 306 33578.06 548.37 2254.33 33.17 2014-11-02 13:29:18.000 306 33578.09 548.31 2254.42 33.17 2014-11-02 13:29:20.000 306 33578.19 548.31 2254.42 33.17 2014-11-02 13:29:21.000 306 33578.06 548.29 2254.49 33.17 2014-11-02 13:29:22.000 306 33578.17 548.30 2254.44 33.17 2014-11-02 13:29:23.000 306 33578.15 548.30 2254.40 33.17 2014-11-02 13:29:24.000 306 33578.16 548.27 2254.44 33.17 2014-11-02 13:29:25.000 306 33578.11 548.29 2254.38 33.17 2014-11-02 13:29:26.000 306 33578.11 548.27 2254.46 33.17 2014-11-02 13:29:27.000 306 33578.16 548.24 2254.47 33.17 2014-11-02 13:29:28.000 306 33578.08 548.29 2254.35 33.17 2014-11-02 13:29:29.000 306 33578.13 548.25 2254.39 33.17 2014-11-02 13:29:30.000 306 33578.09 548.23 2254.43 33.17 2014-11-02 13:29:31.000 306 33578.13 548.23 2254.45 33.17 2014-11-02 13:29:31.000 306 33578.16 548.27 2254.43 33.17 2014-11-02 13:29:33.000 306 33578.04 548.22 2254.41 33.17 2014-11-02 13:29:34.000 306 33578.14 548.25 2254.48 33.17 2014-11-02 13:29:35.000 306 33578.14 548.20 2254.47 33.17 2014-11-02 13:29:36.000 306 33578.09 548.20 2254.41 33.17 2014-11-02 13:29:37.000 306 33578.11 548.21 2254.35 33.17 2014-11-02 13:29:38.000 306 33578.13 548.21 2254.35 33.17 2014-11-02 13:29:39.000 306 33578.12 548.25 2254.38 33.17 2014-11-02 13:29:40.000 306 33578.09 548.19 2254.38 33.17 2014-11-02 13:29:41.000 306 33578.09 548.20 2254.39 33.17 2014-11-02 13:29:42.000 306 33578.13 548.20 2254.41 33.17 2014-11-02 13:29:43.000 306 33578.14 548.18 2254.39 33.17 2014-11-02 13:29:44.000 306 33578.09 548.16 2254.44 33.17 2014-11-02 13:29:45.000 306 33578.21 548.14 2254.39 33.17 2014-11-02 13:29:46.000 306 33578.25 548.13 2254.38 33.17 2014-11-02 13:29:47.000 306 33578.24 548.11 2254.36 33.17 2014-11-02 13:29:48.000 306 33578.25 548.10 2254.39 33.17 2014-11-02 13:29:49.000 306 33578.31 548.08 2254.36 33.17 2014-11-02 13:29:50.000 306 33578.32 548.07 2254.48 33.17 2014-11-02 13:29:51.000 306 33578.33 548.02 2254.39 33.17 2014-11-02 13:29:52.000 306 33578.47 548.01 2254.40 33.17 2014-11-02 13:29:53.000 306 33578.35 547.98 2254.42 33.17 2014-11-02 13:29:54.000 306 33578.47 548.00 2254.35 33.17 2014-11-02 13:29:55.000 306 33578.46 547.89 2254.34 33.17 2014-11-02 13:29:56.000 306 33578.50 547.94 2254.36 33.17 2014-11-02 13:29:57.000 306 33578.38 547.91 2254.28 33.17 2014-11-02 13:29:58.000 306 33578.57 547.90 2254.25 33.17 2014-11-02 13:29:59.000 306 33578.55 547.88 2254.28 33.17 2014-11-02 13:30:00.000 306 33578.56 547.93 2254.23 33.17 2014-11-02 13:30:01.000 306 33578.54 547.88 2254.25 33.17 2014-11-02 13:30:02.000 306 33578.48 547.81 2254.23 33.17 2014-11-02 13:30:03.000 306 33578.61 547.87 2254.25 33.17 2014-11-02 13:30:04.000 306 33578.47 547.82 2254.11 33.17 2014-11-02 13:30:05.000 306 33578.62 547.81 2254.14 33.17 2014-11-02 13:30:06.000 306 33578.63 547.80 2254.16 33.17 2014-11-02 13:30:07.000 306 33578.60 547.83 2254.10 33.17 2014-11-02 13:30:08.000 306 33578.54 547.83 2254.11 33.17 2014-11-02 13:30:09.000 306 33578.68 547.80 2254.10 33.17 2014-11-02 13:30:10.000 306 33578.64 547.82 2254.09 33.17 2014-11-02 13:30:11.000 306 33578.60 547.79 2254.08 33.17 2014-11-02 13:30:12.000 306 33578.71 547.80 2254.00 33.17 2014-11-02 13:30:12.000 306 33578.63 547.80 2254.09 33.17 2014-11-02 13:30:14.000 306 33578.65 547.79 2254.07 33.17 2014-11-02 13:30:15.000 306 33578.69 547.75 2254.01 33.17 2014-11-02 13:30:16.000 306 33578.74 547.75 2254.03 33.17 2014-11-02 13:30:17.000 306 33578.71 547.75 2253.99 33.17 2014-11-02 13:30:18.000 306 33578.69 547.73 2254.13 33.17 2014-11-02 13:30:19.000 306 33578.78 547.72 2253.97 33.17 2014-11-02 13:30:20.000 306 33578.71 547.69 2254.12 33.17 2014-11-02 13:30:21.000 306 33578.65 547.66 2253.98 33.17 2014-11-02 13:30:22.000 306 33578.77 547.68 2253.97 33.17 2014-11-02 13:30:23.000 306 33578.78 547.62 2253.98 33.17 2014-11-02 13:30:24.000 306 33578.77 547.61 2253.94 33.17 2014-11-02 13:30:25.000 306 33578.74 547.60 2253.98 33.17 2014-11-02 13:30:25.000 306 33578.78 547.61 2253.98 33.17 2014-11-02 13:30:27.000 306 33578.69 547.52 2253.92 33.17 2014-11-02 13:30:28.000 306 33578.79 547.59 2253.92 33.17 2014-11-02 13:30:29.000 306 33578.82 547.59 2253.93 33.17 2014-11-02 13:30:30.000 306 33578.78 547.55 2253.86 33.17 2014-11-02 13:30:31.000 306 33578.84 547.59 2253.84 33.17 2014-11-02 13:30:32.000 306 33578.81 547.52 2253.86 33.17 2014-11-02 13:30:33.000 306 33578.82 547.50 2253.89 33.17 2014-11-02 13:30:34.000 306 33578.74 547.50 2253.90 33.17 2014-11-02 13:30:35.000 306 33578.82 547.52 2253.85 33.17 2014-11-02 13:30:36.000 306 33578.89 547.49 2253.88 33.17 2014-11-02 13:30:37.000 306 33578.94 547.54 2253.94 33.17 2014-11-02 13:30:38.000 306 33578.86 547.54 2253.80 33.17 2014-11-02 13:30:39.000 306 33578.82 547.51 2253.86 33.17 2014-11-02 13:30:40.000 306 33578.88 547.56 2253.89 33.17 2014-11-02 13:30:41.000 306 33578.79 547.54 2253.79 33.17 2014-11-02 13:30:42.000 306 33578.88 547.54 2253.85 33.17 2014-11-02 13:30:43.000 306 33578.85 547.56 2253.85 33.17 2014-11-02 13:30:44.000 306 33578.90 547.51 2253.88 33.17 2014-11-02 13:30:45.000 306 33578.90 547.54 2253.85 33.17 2014-11-02 13:30:46.000 306 33578.96 547.50 2253.70 33.17 2014-11-02 13:30:47.000 306 33578.78 547.51 2253.76 33.17 2014-11-02 13:30:48.000 306 33578.92 547.47 2253.74 33.17 2014-11-02 13:30:49.000 306 33578.90 547.50 2253.76 33.17 2014-11-02 13:30:50.000 306 33579.00 547.43 2253.77 33.17 2014-11-02 13:30:51.000 306 33578.84 547.47 2253.76 33.17 2014-11-02 13:30:52.000 306 33578.93 547.43 2253.84 33.17 2014-11-02 13:30:53.000 306 33578.93 547.40 2253.74 33.17 2014-11-02 13:30:54.000 306 33578.94 547.37 2253.79 33.17 2014-11-02 13:30:55.000 306 33578.90 547.39 2253.75 33.17 2014-11-02 13:30:56.000 306 33579.01 547.39 2253.77 33.17 2014-11-02 13:30:57.000 306 33578.95 547.38 2253.76 33.17 2014-11-02 13:30:58.000 306 33579.01 547.33 2253.75 33.17 2014-11-02 13:30:59.000 306 33579.02 547.34 2253.73 33.17 2014-11-02 13:31:00.000 306 33579.10 547.34 2253.74 33.17 2014-11-02 13:31:01.000 306 33579.08 547.33 2253.76 33.17 2014-11-02 13:31:02.000 306 33579.11 547.26 2253.71 33.17 2014-11-02 13:31:03.000 306 33579.24 547.30 2253.77 33.17 2014-11-02 13:31:04.000 306 33579.19 547.27 2253.70 33.17 2014-11-02 13:31:05.000 306 33579.24 547.21 2253.65 33.17 2014-11-02 13:31:06.000 306 33579.28 547.24 2253.63 33.17 2014-11-02 13:31:06.000 306 33579.27 547.22 2253.68 33.17 2014-11-02 13:31:08.000 306 33579.25 547.21 2253.64 33.17 2014-11-02 13:31:09.000 306 33579.33 547.23 2253.68 33.17 2014-11-02 13:31:10.000 306 33579.33 547.16 2253.58 33.17 2014-11-02 13:31:11.000 306 33579.29 547.18 2253.60 33.17 2014-11-02 13:31:12.000 306 33579.39 547.15 2253.57 33.17 2014-11-02 13:31:13.000 306 33579.42 547.13 2253.63 33.17 2014-11-02 13:31:14.000 306 33579.47 547.11 2253.57 33.17 2014-11-02 13:31:15.000 306 33579.36 547.12 2253.65 33.17 2014-11-02 13:31:16.000 306 33579.44 547.12 2253.54 33.17 2014-11-02 13:31:17.000 306 33579.50 547.09 2253.52 33.17 2014-11-02 13:31:18.000 306 33579.48 547.01 2253.54 33.17 2014-11-02 13:31:19.000 306 33579.49 547.02 2253.50 33.17 2014-11-02 13:31:19.000 306 33579.52 547.07 2253.50 33.17 2014-11-02 13:31:21.000 306 33579.63 547.03 2253.48 33.17 2014-11-02 13:31:22.000 306 33579.60 547.01 2253.49 33.17 2014-11-02 13:31:23.000 306 33579.62 547.02 2253.47 33.17 2014-11-02 13:31:24.000 306 33579.66 546.99 2253.36 33.17 2014-11-02 13:31:25.000 306 33579.73 546.95 2253.34 33.17 2014-11-02 13:31:26.000 306 33579.78 546.99 2253.36 33.17 2014-11-02 13:31:27.000 306 33579.78 546.96 2253.45 33.17 2014-11-02 13:31:28.000 306 33579.81 546.89 2253.33 33.17 2014-11-02 13:31:29.000 306 33579.77 546.86 2253.33 33.17 2014-11-02 13:31:30.000 306 33579.80 546.89 2253.31 33.17 2014-11-02 13:31:31.000 306 33579.83 546.81 2253.35 33.17 2014-11-02 13:31:32.000 306 33579.86 546.86 2253.25 33.17 2014-11-02 13:31:33.000 306 33580.06 546.82 2253.30 33.17 2014-11-02 13:31:34.000 306 33579.94 546.82 2253.29 33.17 2014-11-02 13:31:35.000 306 33579.96 546.80 2253.28 33.17 2014-11-02 13:31:36.000 306 33580.00 546.79 2253.22 33.17 2014-11-02 13:31:37.000 306 33580.11 546.73 2253.17 33.17 2014-11-02 13:31:38.000 306 33580.09 546.74 2253.18 33.17 2014-11-02 13:31:39.000 306 33579.90 546.72 2253.25 33.17 2014-11-02 13:31:40.000 306 33580.17 546.67 2253.13 33.17 2014-11-02 13:31:41.000 306 33580.15 546.68 2253.15 33.17 2014-11-02 13:31:42.000 306 33580.12 546.68 2253.03 33.17 2014-11-02 13:31:43.000 306 33580.08 546.63 2253.07 33.17 2014-11-02 13:31:44.000 306 33580.08 546.64 2253.08 33.17 2014-11-02 13:31:45.000 306 33580.11 546.60 2253.09 33.17 2014-11-02 13:31:46.000 306 33580.26 546.61 2252.99 33.17 2014-11-02 13:31:47.000 306 33580.16 546.63 2252.99 33.17 2014-11-02 13:31:48.000 306 33580.18 546.56 2253.04 33.17 2014-11-02 13:31:49.000 306 33580.21 546.60 2252.95 33.17 2014-11-02 13:31:50.000 306 33580.21 546.55 2252.96 33.17 2014-11-02 13:31:51.000 306 33580.21 546.60 2253.02 33.17 2014-11-02 13:31:52.000 306 33580.11 546.56 2252.97 33.17 2014-11-02 13:31:53.000 306 33580.13 546.56 2252.90 33.17 2014-11-02 13:31:54.000 306 33580.23 546.59 2252.99 33.17 2014-11-02 13:31:55.000 306 33580.19 546.53 2252.96 33.17 2014-11-02 13:31:56.000 306 33580.14 546.54 2252.94 33.17 2014-11-02 13:31:57.000 306 33580.31 546.53 2252.93 33.17 2014-11-02 13:31:58.000 306 33580.12 546.56 2252.93 33.17 2014-11-02 13:31:59.000 306 33580.15 546.53 2252.83 33.17 2014-11-02 13:32:00.000 306 33580.11 546.53 2252.78 33.17 2014-11-02 13:32:00.000 306 33580.19 546.53 2252.87 33.17 2014-11-02 13:32:02.000 306 33580.06 546.53 2252.84 33.17 2014-11-02 13:32:03.000 306 33580.09 546.53 2252.80 33.17 2014-11-02 13:32:04.000 306 33580.19 546.55 2252.77 33.17 2014-11-02 13:32:05.000 306 33580.15 546.50 2252.85 33.17 2014-11-02 13:32:06.000 306 33580.17 546.51 2252.87 33.17 2014-11-02 13:32:07.000 306 33580.14 546.51 2252.86 33.17 2014-11-02 13:32:08.000 306 33580.11 546.54 2252.84 33.17 2014-11-02 13:32:09.000 306 33580.12 546.58 2252.84 33.17 2014-11-02 13:32:10.000 306 33580.15 546.51 2252.85 33.17 2014-11-02 13:32:11.000 306 33580.10 546.48 2252.85 33.17 2014-11-02 13:32:12.000 306 33580.15 546.53 2252.81 33.17 2014-11-02 13:32:13.000 306 33580.09 546.49 2252.80 33.17 2014-11-02 13:32:13.000 306 33580.02 546.54 2252.83 33.17 2014-11-02 13:32:15.000 306 33580.06 546.49 2252.78 33.17 2014-11-02 13:32:16.000 306 33580.17 546.52 2252.80 33.17 2014-11-02 13:32:17.000 306 33580.06 546.53 2252.74 33.17 2014-11-02 13:32:18.000 306 33580.01 546.50 2252.83 33.17 2014-11-02 13:32:19.000 306 33579.99 546.48 2252.88 33.17 2014-11-02 13:32:20.000 306 33580.04 546.54 2252.74 33.17 2014-11-02 13:32:21.000 306 33580.09 546.53 2252.78 33.17 2014-11-02 13:32:22.000 306 33580.04 546.53 2252.76 33.17 2014-11-02 13:32:23.000 306 33580.06 546.54 2252.78 33.17 2014-11-02 13:32:24.000 306 33580.13 546.56 2252.74 33.17 2014-11-02 13:32:25.000 306 33580.09 546.48 2252.75 33.17 2014-11-02 13:32:26.000 306 33580.09 546.48 2252.77 33.17 2014-11-02 13:32:27.000 306 33580.00 546.55 2252.78 33.17 2014-11-02 13:32:28.000 306 33580.18 546.49 2252.77 33.17 2014-11-02 13:32:29.000 306 33580.08 546.48 2252.76 33.17 2014-11-02 13:32:30.000 306 33580.03 546.54 2252.80 33.17 2014-11-02 13:32:31.000 306 33580.15 546.48 2252.82 33.17 2014-11-02 13:32:32.000 306 33580.05 546.52 2252.78 33.17 2014-11-02 13:32:33.000 306 33580.08 546.52 2252.76 33.17 2014-11-02 13:32:34.000 306 33580.12 546.54 2252.76 33.17 2014-11-02 13:32:35.000 306 33580.13 546.55 2252.77 33.17 2014-11-02 13:32:36.000 306 33580.21 546.50 2252.68 33.17 2014-11-02 13:32:37.000 306 33580.21 546.47 2252.82 33.17 2014-11-02 13:32:38.000 306 33580.19 546.51 2252.83 33.17 2014-11-02 13:32:39.000 306 33580.15 546.48 2252.81 33.17 2014-11-02 13:32:40.000 306 33580.09 546.50 2252.83 33.17 2014-11-02 13:32:41.000 306 33580.13 546.46 2252.78 33.17 2014-11-02 13:32:42.000 306 33580.14 546.48 2252.76 33.17 2014-11-02 13:32:43.000 306 33580.09 546.50 2252.74 33.17 2014-11-02 13:32:44.000 306 33580.11 546.46 2252.81 33.17 2014-11-02 13:32:45.000 306 33580.10 546.50 2252.78 33.17 2014-11-02 13:32:46.000 306 33580.22 546.50 2252.80 33.17 2014-11-02 13:32:47.000 306 33580.18 546.45 2252.77 33.17 2014-11-02 13:32:48.000 306 33580.17 546.51 2252.67 33.17 2014-11-02 13:32:49.000 306 33580.20 546.46 2252.76 33.17 2014-11-02 13:32:50.000 306 33580.16 546.47 2252.73 33.17 2014-11-02 13:32:51.000 306 33580.17 546.44 2252.68 33.17 2014-11-02 13:32:52.000 306 33580.15 546.50 2252.78 33.17 2014-11-02 13:32:53.000 306 33580.06 546.50 2252.75 33.17 2014-11-02 13:32:54.000 306 33580.08 546.49 2252.78 33.17 2014-11-02 13:32:54.000 306 33580.10 546.46 2252.76 33.17 2014-11-02 13:32:56.000 306 33580.09 546.48 2252.71 33.17 2014-11-02 13:32:57.000 306 33580.07 546.50 2252.74 33.17 2014-11-02 13:32:58.000 306 33580.15 546.48 2252.71 33.17 2014-11-02 13:32:59.000 306 33580.08 546.48 2252.74 33.17 2014-11-02 13:33:00.000 306 33580.03 546.50 2252.76 33.17 2014-11-02 13:33:01.000 306 33580.02 546.49 2252.70 33.17 2014-11-02 13:33:02.000 306 33580.04 546.46 2252.67 33.17 2014-11-02 13:33:03.000 306 33580.07 546.44 2252.73 33.17 2014-11-02 13:33:04.000 306 33579.92 546.48 2252.81 33.17 2014-11-02 13:33:05.000 306 33579.94 546.42 2252.68 33.17 2014-11-02 13:33:06.000 306 33580.04 546.52 2252.80 33.17 2014-11-02 13:33:07.000 306 33579.96 546.43 2252.65 33.17 2014-11-02 13:33:07.000 306 33580.00 546.45 2252.74 33.17 2014-11-02 13:33:09.000 306 33579.98 546.43 2252.76 33.17 2014-11-02 13:33:10.000 306 33579.92 546.45 2252.72 33.17 2014-11-02 13:33:11.000 306 33579.93 546.50 2252.71 33.17 2014-11-02 13:33:12.000 306 33580.00 546.48 2252.71 33.17 2014-11-02 13:33:13.000 306 33579.97 546.43 2252.77 33.17 2014-11-02 13:33:14.000 306 33580.02 546.47 2252.76 33.17 2014-11-02 13:33:15.000 306 33579.97 546.46 2252.77 33.17 2014-11-02 13:33:16.000 306 33579.80 546.46 2252.73 33.17 2014-11-02 13:33:17.000 306 33579.87 546.42 2252.72 33.17 2014-11-02 13:33:18.000 306 33579.94 546.41 2252.76 33.17 2014-11-02 13:33:19.000 306 33579.84 546.50 2252.81 33.17 2014-11-02 13:33:20.000 306 33579.86 546.48 2252.70 33.17 2014-11-02 13:33:21.000 306 33579.84 546.46 2252.72 33.17 2014-11-02 13:33:22.000 306 33579.75 546.50 2252.72 33.17 2014-11-02 13:33:23.000 306 33579.81 546.52 2252.74 33.17 2014-11-02 13:33:24.000 306 33579.81 546.48 2252.75 33.17 2014-11-02 13:33:25.000 306 33579.76 546.50 2252.78 33.17 2014-11-02 13:33:26.000 306 33579.72 546.48 2252.77 33.17 2014-11-02 13:33:27.000 306 33579.81 546.52 2252.76 33.17 2014-11-02 13:33:28.000 306 33579.78 546.49 2252.78 33.17 2014-11-02 13:33:29.000 306 33579.72 546.49 2252.86 33.17 2014-11-02 13:33:30.000 306 33579.69 546.48 2252.77 33.17 2014-11-02 13:33:31.000 306 33579.64 546.50 2252.78 33.17 2014-11-02 13:33:32.000 306 33579.68 546.51 2252.83 33.17 2014-11-02 13:33:33.000 306 33579.71 546.52 2252.76 33.17 2014-11-02 13:33:34.000 306 33579.72 546.47 2252.87 33.17 2014-11-02 13:33:35.000 306 33579.58 546.48 2252.84 33.17 2014-11-02 13:33:36.000 306 33579.60 546.50 2252.85 33.17 2014-11-02 13:33:37.000 306 33579.55 546.49 2252.84 33.17 2014-11-02 13:33:38.000 306 33579.56 546.54 2252.80 33.17 2014-11-02 13:33:39.000 306 33579.47 546.55 2252.78 33.17 2014-11-02 13:33:40.000 306 33579.53 546.51 2252.84 33.17 2014-11-02 13:33:41.000 306 33579.51 546.49 2252.92 33.17 2014-11-02 13:33:42.000 306 33579.57 546.55 2252.91 33.17 2014-11-02 13:33:43.000 306 33579.53 546.53 2252.89 33.17 2014-11-02 13:33:44.000 306 33579.45 546.52 2252.77 33.17 2014-11-02 13:33:45.000 306 33579.46 546.53 2252.81 33.17 2014-11-02 13:33:46.000 306 33579.49 546.53 2252.95 33.17 2014-11-02 13:33:47.000 306 33579.32 546.53 2252.95 33.17 2014-11-02 13:33:48.000 306 33579.43 546.53 2252.82 33.17 2014-11-02 13:33:48.000 306 33579.47 546.55 2252.85 33.17 2014-11-02 13:33:50.000 306 33579.46 546.53 2252.89 33.17 2014-11-02 13:33:51.000 306 33579.30 546.53 2252.95 33.17 2014-11-02 13:33:52.000 306 33579.47 546.50 2252.97 33.17 2014-11-02 13:33:53.000 306 33579.41 546.51 2252.90 33.17 2014-11-02 13:33:54.000 306 33579.40 546.51 2252.90 33.17 2014-11-02 13:33:55.000 306 33579.39 546.45 2252.96 33.17 2014-11-02 13:33:56.000 306 33579.46 546.46 2252.87 33.17 2014-11-02 13:33:57.000 306 33579.32 546.44 2252.95 33.17 2014-11-02 13:33:58.000 306 33579.46 546.46 2252.90 33.17 2014-11-02 13:33:59.000 306 33579.45 546.48 2252.93 33.17 2014-11-02 13:34:00.000 306 33579.44 546.39 2252.88 33.17 2014-11-02 13:34:01.000 306 33579.47 546.42 2252.96 33.17 2014-11-02 13:34:01.000 306 33579.44 546.42 2252.94 33.17 2014-11-02 13:34:03.000 306 33579.40 546.37 2252.92 33.17 2014-11-02 13:34:04.000 306 33579.47 546.34 2252.89 33.17 2014-11-02 13:34:05.000 306 33579.38 546.34 2252.94 33.17 2014-11-02 13:34:06.000 306 33579.43 546.39 2253.02 33.17 2014-11-02 13:34:07.000 306 33579.37 546.38 2252.93 33.17 2014-11-02 13:34:08.000 306 33579.37 546.39 2252.94 33.17 2014-11-02 13:34:09.000 306 33579.43 546.40 2253.02 33.17 2014-11-02 13:34:10.000 306 33579.40 546.39 2252.89 33.17 2014-11-02 13:34:11.000 306 33579.37 546.39 2252.90 33.17 2014-11-02 13:34:12.000 306 33579.36 546.38 2252.93 33.17 2014-11-02 13:34:13.000 306 33579.34 546.37 2252.92 33.17 2014-11-02 13:34:14.000 306 33579.44 546.44 2252.92 33.17 2014-11-02 13:34:15.000 306 33579.36 546.37 2252.94 33.17 2014-11-02 13:34:16.000 306 33579.39 546.40 2252.90 33.17 2014-11-02 13:34:17.000 306 33579.41 546.39 2252.87 33.17 2014-11-02 13:34:18.000 306 33579.36 546.37 2252.96 33.17 2014-11-02 13:34:19.000 306 33579.27 546.42 2252.93 33.17 2014-11-02 13:34:20.000 306 33579.27 546.36 2252.97 33.17 2014-11-02 13:34:21.000 306 33579.41 546.43 2252.89 33.17 2014-11-02 13:34:22.000 306 33579.31 546.39 2253.00 33.17 2014-11-02 13:34:23.000 306 33579.32 546.40 2252.96 33.17 2014-11-02 13:34:24.000 306 33579.42 546.37 2252.96 33.17 2014-11-02 13:34:25.000 306 33579.37 546.36 2253.01 33.17 2014-11-02 13:34:26.000 306 33579.33 546.37 2252.99 33.17 2014-11-02 13:34:27.000 306 33579.33 546.38 2252.92 33.17 2014-11-02 13:34:28.000 306 33579.46 546.37 2252.97 33.17 2014-11-02 13:34:29.000 306 33579.53 546.36 2252.92 33.17 2014-11-02 13:34:30.000 306 33579.44 546.30 2253.02 33.17 2014-11-02 13:34:31.000 306 33579.51 546.31 2252.96 33.17 2014-11-02 13:34:32.000 306 33579.57 546.32 2252.94 33.17 2014-11-02 13:34:33.000 306 33579.55 546.31 2252.89 33.17 2014-11-02 13:34:34.000 306 33579.46 546.27 2252.92 33.17 2014-11-02 13:34:35.000 306 33579.55 546.33 2252.94 33.17 2014-11-02 13:34:36.000 306 33579.59 546.25 2252.98 33.17 2014-11-02 13:34:37.000 306 33579.58 546.27 2252.86 33.17 2014-11-02 13:34:38.000 306 33579.47 546.26 2252.86 33.17 2014-11-02 13:34:39.000 306 33579.66 546.27 2252.93 33.17 2014-11-02 13:34:40.000 306 33579.59 546.22 2252.90 33.17 2014-11-02 13:34:41.000 306 33579.65 546.20 2252.91 33.17 2014-11-02 13:34:42.000 306 33579.67 546.21 2252.81 33.17 2014-11-02 13:34:42.000 306 33579.62 546.25 2252.87 33.17 2014-11-02 13:34:44.000 306 33579.65 546.20 2252.78 33.17 2014-11-02 13:34:45.000 306 33579.58 546.18 2252.88 33.17 2014-11-02 13:34:46.000 306 33579.67 546.18 2252.82 33.17 2014-11-02 13:34:47.000 306 33579.68 546.18 2252.85 33.17 2014-11-02 13:34:48.000 306 33579.63 546.23 2252.81 33.17 2014-11-02 13:34:49.000 306 33579.71 546.13 2252.71 33.17 2014-11-02 13:34:50.000 306 33579.67 546.15 2252.88 33.17 2014-11-02 13:34:51.000 306 33579.69 546.16 2252.88 33.17 2014-11-02 13:34:52.000 306 33579.55 546.20 2252.68 33.17 2014-11-02 13:34:53.000 306 33579.62 546.18 2252.75 33.17 2014-11-02 13:34:54.000 306 33579.79 546.17 2252.80 33.17 2014-11-02 13:34:55.000 306 33579.74 546.16 2252.80 33.17 2014-11-02 13:34:55.000 306 33579.72 546.15 2252.76 33.17 2014-11-02 13:34:57.000 306 33579.68 546.15 2252.90 33.17 2014-11-02 13:34:58.000 306 33579.71 546.16 2252.78 33.17 2014-11-02 13:34:59.000 306 33579.68 546.20 2252.79 33.17 2014-11-02 13:35:00.000 306 33579.68 546.14 2252.77 33.17 2014-11-02 13:35:01.000 306 33579.78 546.15 2252.74 33.17 2014-11-02 13:35:02.000 306 33579.76 546.13 2252.69 33.17 2014-11-02 13:35:03.000 306 33579.79 546.13 2252.68 33.17 2014-11-02 13:35:04.000 306 33579.68 546.13 2252.69 33.17 2014-11-02 13:35:05.000 306 33579.75 546.14 2252.67 33.17 2014-11-02 13:35:06.000 306 33579.72 546.09 2252.70 33.17 2014-11-02 13:35:07.000 306 33579.74 546.14 2252.68 33.17 2014-11-02 13:35:08.000 306 33579.68 546.09 2252.71 33.17 2014-11-02 13:35:09.000 306 33579.70 546.10 2252.70 33.17 2014-11-02 13:35:10.000 306 33579.64 546.09 2252.65 33.17 2014-11-02 13:35:11.000 306 33579.71 546.10 2252.65 33.17 2014-11-02 13:35:12.000 306 33579.69 546.12 2252.68 33.17 2014-11-02 13:35:13.000 306 33579.72 546.08 2252.66 33.17 2014-11-02 13:35:14.000 306 33579.69 546.14 2252.72 33.17 2014-11-02 13:35:15.000 306 33579.77 546.15 2252.69 33.17 2014-11-02 13:35:16.000 306 33579.61 546.16 2252.66 33.17 2014-11-02 13:35:17.000 306 33579.64 546.14 2252.70 33.17 2014-11-02 13:35:18.000 306 33579.78 546.12 2252.59 33.17 2014-11-02 13:35:19.000 306 33579.68 546.11 2252.60 33.17 2014-11-02 13:35:20.000 306 33579.74 546.13 2252.66 33.17 2014-11-02 13:35:21.000 306 33579.72 546.13 2252.71 33.17 2014-11-02 13:35:22.000 306 33579.69 546.14 2252.60 33.17 2014-11-02 13:35:23.000 306 33579.66 546.14 2252.60 33.17 2014-11-02 13:35:24.000 306 33579.69 546.14 2252.66 33.17 2014-11-02 13:35:25.000 306 33579.67 546.17 2252.71 33.17 2014-11-02 13:35:26.000 306 33579.65 546.15 2252.72 33.17 2014-11-02 13:35:27.000 306 33579.74 546.23 2252.71 33.17 2014-11-02 13:35:28.000 306 33579.68 546.20 2252.68 33.17 2014-11-02 13:35:29.000 306 33579.69 546.18 2252.72 33.17 2014-11-02 13:35:30.000 306 33579.72 546.20 2252.74 33.17 2014-11-02 13:35:31.000 306 33579.67 546.17 2252.60 33.17 2014-11-02 13:35:32.000 306 33579.65 546.20 2252.65 33.17 2014-11-02 13:35:33.000 306 33579.63 546.20 2252.66 33.17 2014-11-02 13:35:34.000 306 33579.75 546.18 2252.71 33.17 2014-11-02 13:35:35.000 306 33579.65 546.18 2252.67 33.17 2014-11-02 13:35:36.000 306 33579.70 546.19 2252.74 33.17 2014-11-02 13:35:36.000 306 33579.80 546.13 2252.66 33.17 2014-11-02 13:35:38.000 306 33579.65 546.16 2252.68 33.17 2014-11-02 13:35:39.000 306 33579.77 546.13 2252.66 33.17 2014-11-02 13:35:40.000 306 33579.84 546.12 2252.70 33.17 2014-11-02 13:35:41.000 306 33579.69 546.09 2252.68 33.17 2014-11-02 13:35:42.000 306 33579.68 546.11 2252.60 33.17 2014-11-02 13:35:43.000 306 33579.74 546.11 2252.61 33.17 2014-11-02 13:35:44.000 306 33579.77 546.03 2252.65 33.17 2014-11-02 13:35:45.000 306 33579.80 546.06 2252.70 33.17 2014-11-02 13:35:46.000 306 33579.82 546.09 2252.68 33.17 2014-11-02 13:35:47.000 306 33579.75 546.07 2252.65 33.17 2014-11-02 13:35:48.000 306 33579.73 546.09 2252.69 33.17 2014-11-02 13:35:49.000 306 33579.75 546.10 2252.72 33.17 2014-11-02 13:35:49.000 306 33579.78 546.10 2252.67 33.17 2014-11-02 13:35:51.000 306 33579.67 546.12 2252.68 33.17 2014-11-02 13:35:52.000 306 33579.77 546.10 2252.67 33.17 2014-11-02 13:35:53.000 306 33579.71 546.11 2252.66 33.17 2014-11-02 13:35:54.000 306 33579.80 546.13 2252.70 33.17 2014-11-02 13:35:55.000 306 33579.78 546.11 2252.70 33.17 2014-11-02 13:35:56.000 306 33579.77 546.12 2252.62 33.17 2014-11-02 13:35:57.000 306 33579.84 546.09 2252.64 33.17 2014-11-02 13:35:58.000 306 33579.83 546.09 2252.62 33.17 2014-11-02 13:35:59.000 306 33579.82 546.04 2252.68 33.17 2014-11-02 13:36:00.000 306 33579.86 546.06 2252.61 33.17 2014-11-02 13:36:01.000 306 33579.86 546.04 2252.71 33.17 2014-11-02 13:36:02.000 306 33579.94 546.05 2252.71 33.17 2014-11-02 13:36:03.000 306 33579.78 546.02 2252.64 33.17 2014-11-02 13:36:04.000 306 33579.90 545.98 2252.72 33.17 2014-11-02 13:36:05.000 306 33579.95 545.94 2252.74 33.17 2014-11-02 13:36:06.000 306 33579.98 546.01 2252.58 33.17 2014-11-02 13:36:07.000 306 33580.05 545.98 2252.64 33.17 2014-11-02 13:36:08.000 306 33580.00 545.98 2252.53 33.17 2014-11-02 13:36:09.000 306 33580.00 545.94 2252.59 33.17 2014-11-02 13:36:10.000 306 33580.03 545.93 2252.62 33.17 2014-11-02 13:36:11.000 306 33580.00 545.95 2252.57 33.17 2014-11-02 13:36:12.000 306 33580.08 545.91 2252.56 33.17 2014-11-02 13:36:13.000 306 33580.05 545.94 2252.56 33.17 2014-11-02 13:36:14.000 306 33580.17 545.93 2252.46 33.17 2014-11-02 13:36:15.000 306 33580.04 545.93 2252.53 33.17 2014-11-02 13:36:16.000 306 33580.18 545.91 2252.57 33.17 2014-11-02 13:36:17.000 306 33580.17 545.90 2252.58 33.17 2014-11-02 13:36:18.000 306 33580.12 545.92 2252.49 33.17 2014-11-02 13:36:19.000 306 33580.05 545.88 2252.52 33.17 2014-11-02 13:36:20.000 306 33580.15 545.92 2252.51 33.17 2014-11-02 13:36:21.000 306 33579.98 545.88 2252.45 33.17 2014-11-02 13:36:22.000 306 33580.11 545.88 2252.41 33.17 2014-11-02 13:36:23.000 306 33580.06 545.86 2252.40 33.17 2014-11-02 13:36:24.000 306 33580.14 545.91 2252.45 33.17 2014-11-02 13:36:25.000 306 33580.11 545.89 2252.43 33.17 2014-11-02 13:36:26.000 306 33580.10 545.92 2252.40 33.17 2014-11-02 13:36:27.000 306 33580.05 545.90 2252.46 33.17 2014-11-02 13:36:28.000 306 33580.09 545.88 2252.50 33.17 2014-11-02 13:36:29.000 306 33580.04 545.86 2252.37 33.17 2014-11-02 13:36:30.000 306 33580.05 545.85 2252.39 33.17 2014-11-02 13:36:30.000 306 33580.04 545.83 2252.40 33.17 2014-11-02 13:36:32.000 306 33580.11 545.82 2252.40 33.17 2014-11-02 13:36:33.000 306 33580.02 545.81 2252.41 33.17 2014-11-02 13:36:34.000 306 33580.00 545.84 2252.34 33.17 2014-11-02 13:36:35.000 306 33579.97 545.80 2252.31 33.17 2014-11-02 13:36:36.000 306 33580.05 545.80 2252.41 33.17 2014-11-02 13:36:37.000 306 33580.08 545.85 2252.33 33.17 2014-11-02 13:36:38.000 306 33580.08 545.84 2252.36 33.17 2014-11-02 13:36:39.000 306 33580.03 545.76 2252.33 33.17 2014-11-02 13:36:40.000 306 33580.08 545.79 2252.35 33.17 2014-11-02 13:36:41.000 306 33580.06 545.78 2252.34 33.17 2014-11-02 13:36:42.000 306 33580.06 545.77 2252.34 33.17 2014-11-02 13:36:43.000 306 33580.05 545.81 2252.31 33.17 2014-11-02 13:36:43.000 306 33579.99 545.80 2252.35 33.17 2014-11-02 13:36:45.000 306 33580.05 545.79 2252.39 33.17 2014-11-02 13:36:46.000 306 33580.05 545.75 2252.28 33.17 2014-11-02 13:36:47.000 306 33580.03 545.76 2252.34 33.17 2014-11-02 13:36:48.000 306 33580.05 545.80 2252.31 33.17 2014-11-02 13:36:49.000 306 33580.02 545.78 2252.31 33.17 2014-11-02 13:36:50.000 306 33580.00 545.78 2252.30 33.17 2014-11-02 13:36:51.000 306 33580.17 545.77 2252.35 33.17 2014-11-02 13:36:52.000 306 33580.10 545.80 2252.41 33.17 2014-11-02 13:36:53.000 306 33579.97 545.80 2252.37 33.17 2014-11-02 13:36:54.000 306 33580.02 545.76 2252.33 33.17 2014-11-02 13:36:55.000 306 33580.00 545.77 2252.37 33.17 2014-11-02 13:36:56.000 306 33579.97 545.80 2252.25 33.17 2014-11-02 13:36:57.000 306 33580.01 545.77 2252.34 33.17 2014-11-02 13:36:58.000 306 33580.10 545.77 2252.29 33.17 2014-11-02 13:36:59.000 306 33580.00 545.77 2252.27 33.17 2014-11-02 13:37:00.000 306 33580.05 545.73 2252.27 33.17 2014-11-02 13:37:01.000 306 33579.99 545.76 2252.34 33.17 2014-11-02 13:37:02.000 306 33580.08 545.75 2252.31 33.17 2014-11-02 13:37:03.000 306 33580.04 545.75 2252.24 33.17 2014-11-02 13:37:04.000 306 33580.04 545.71 2252.24 33.17 2014-11-02 13:37:05.000 306 33580.00 545.68 2252.22 33.17 2014-11-02 13:37:06.000 306 33580.04 545.69 2252.33 33.17 2014-11-02 13:37:07.000 306 33580.13 545.71 2252.18 33.17 2014-11-02 13:37:08.000 306 33580.04 545.67 2252.14 33.17 2014-11-02 13:37:09.000 306 33580.07 545.70 2252.28 33.17 2014-11-02 13:37:10.000 306 33580.11 545.74 2252.28 33.17 2014-11-02 13:37:11.000 306 33580.15 545.75 2252.23 33.17 2014-11-02 13:37:12.000 306 33580.05 545.65 2252.28 33.17 2014-11-02 13:37:13.000 306 33580.17 545.69 2252.24 33.17 2014-11-02 13:37:14.000 306 33580.09 545.68 2252.28 33.17 2014-11-02 13:37:15.000 306 33580.14 545.70 2252.23 33.17 2014-11-02 13:37:16.000 306 33580.14 545.61 2252.19 33.17 2014-11-02 13:37:17.000 306 33580.11 545.67 2252.24 33.17 2014-11-02 13:37:18.000 306 33580.17 545.67 2252.32 33.17 2014-11-02 13:37:19.000 306 33580.19 545.65 2252.24 33.17 2014-11-02 13:37:20.000 306 33580.01 545.65 2252.17 33.17 2014-11-02 13:37:21.000 306 33580.18 545.66 2252.17 33.17 2014-11-02 13:37:22.000 306 33580.20 545.64 2252.17 33.17 2014-11-02 13:37:23.000 306 33580.19 545.64 2252.14 33.17 2014-11-02 13:37:24.000 306 33580.23 545.68 2252.16 33.17 2014-11-02 13:37:24.000 306 33580.09 545.62 2252.19 33.17 2014-11-02 13:37:26.000 306 33580.19 545.69 2252.14 33.17 2014-11-02 13:37:27.000 306 33580.05 545.67 2252.15 33.17 2014-11-02 13:37:28.000 306 33580.13 545.68 2252.19 33.17 2014-11-02 13:37:29.000 306 33580.11 545.65 2252.20 33.17 2014-11-02 13:37:30.000 306 33580.22 545.66 2252.27 33.17 2014-11-02 13:37:31.000 306 33580.17 545.66 2252.18 33.17 2014-11-02 13:37:32.000 306 33580.17 545.66 2252.20 33.17 2014-11-02 13:37:33.000 306 33580.08 545.72 2252.24 33.17 2014-11-02 13:37:34.000 306 33580.04 545.68 2252.23 33.17 2014-11-02 13:37:35.000 306 33580.00 545.68 2252.14 33.17 2014-11-02 13:37:36.000 306 33579.97 545.68 2252.16 33.17 2014-11-02 13:37:37.000 306 33580.04 545.71 2252.18 33.17 2014-11-02 13:37:37.000 306 33579.99 545.68 2252.16 33.17 2014-11-02 13:37:39.000 306 33580.03 545.70 2252.22 33.17 2014-11-02 13:37:40.000 306 33580.00 545.71 2252.11 33.17 2014-11-02 13:37:41.000 306 33580.07 545.70 2252.13 33.17 2014-11-02 13:37:42.000 306 33580.02 545.70 2252.16 33.17 2014-11-02 13:37:43.000 306 33580.04 545.70 2252.25 33.17 2014-11-02 13:37:44.000 306 33580.11 545.69 2252.20 33.17 2014-11-02 13:37:45.000 306 33580.08 545.70 2252.22 33.17 2014-11-02 13:37:46.000 306 33579.96 545.70 2252.17 33.17 2014-11-02 13:37:47.000 306 33579.95 545.69 2252.16 33.17 2014-11-02 13:37:48.000 306 33580.00 545.75 2252.15 33.17 2014-11-02 13:37:49.000 306 33580.00 545.71 2252.20 33.17 2014-11-02 13:37:50.000 306 33580.00 545.69 2252.23 33.17 2014-11-02 13:37:51.000 306 33579.92 545.77 2252.14 33.17 2014-11-02 13:37:52.000 306 33579.92 545.71 2252.13 33.17 2014-11-02 13:37:53.000 306 33579.96 545.73 2252.09 33.17 2014-11-02 13:37:54.000 306 33579.97 545.74 2252.22 33.17 2014-11-02 13:37:55.000 306 33579.93 545.72 2252.17 33.17 2014-11-02 13:37:56.000 306 33579.92 545.75 2252.21 33.17 2014-11-02 13:37:57.000 306 33579.92 545.75 2252.14 33.17 2014-11-02 13:37:58.000 306 33579.92 545.70 2252.18 33.17 2014-11-02 13:37:59.000 306 33579.99 545.73 2252.21 33.17 2014-11-02 13:38:00.000 306 33579.93 545.72 2252.16 33.17 2014-11-02 13:38:01.000 306 33579.89 545.68 2252.13 33.17 2014-11-02 13:38:02.000 306 33579.83 545.72 2252.16 33.17 2014-11-02 13:38:03.000 306 33579.96 545.70 2252.17 33.17 2014-11-02 13:38:04.000 306 33579.84 545.63 2252.28 33.17 2014-11-02 13:38:05.000 306 33579.84 545.66 2252.24 33.17 2014-11-02 13:38:06.000 306 33579.94 545.68 2252.14 33.17 2014-11-02 13:38:07.000 306 33579.88 545.63 2252.28 33.17 2014-11-02 13:38:08.000 306 33579.89 545.65 2252.19 33.17 2014-11-02 13:38:09.000 306 33579.86 545.66 2252.16 33.17 2014-11-02 13:38:10.000 306 33579.92 545.65 2252.20 33.17 2014-11-02 13:38:11.000 306 33579.89 545.65 2252.14 33.17 2014-11-02 13:38:12.000 306 33579.89 545.61 2252.19 33.17 2014-11-02 13:38:13.000 306 33579.83 545.67 2252.17 33.17 2014-11-02 13:38:14.000 306 33579.88 545.64 2252.13 33.17 2014-11-02 13:38:15.000 306 33579.79 545.65 2252.22 33.17 2014-11-02 13:38:16.000 306 33579.81 545.61 2252.20 33.17 2014-11-02 13:38:17.000 306 33579.77 545.65 2252.24 33.17 2014-11-02 13:38:18.000 306 33579.71 545.60 2252.16 33.17 2014-11-02 13:38:18.000 306 33579.76 545.62 2252.18 33.17 2014-11-02 13:38:20.000 306 33579.77 545.65 2252.16 33.17 2014-11-02 13:38:21.000 306 33579.71 545.63 2252.15 33.17 2014-11-02 13:38:22.000 306 33579.68 545.63 2252.18 33.17 2014-11-02 13:38:23.000 306 33579.74 545.63 2252.14 33.17 2014-11-02 13:38:24.000 306 33579.74 545.63 2252.20 33.17 2014-11-02 13:38:25.000 306 33579.71 545.61 2252.18 33.17 2014-11-02 13:38:26.000 306 33579.67 545.64 2252.16 33.17 2014-11-02 13:38:27.000 306 33579.75 545.54 2252.20 33.17 2014-11-02 13:38:28.000 306 33579.72 545.53 2252.18 33.17 2014-11-02 13:38:29.000 306 33579.64 545.58 2252.20 33.17 2014-11-02 13:38:30.000 306 33579.67 545.54 2252.16 33.17 2014-11-02 13:38:31.000 306 33579.63 545.57 2252.19 33.17 2014-11-02 13:38:31.000 306 33579.71 545.56 2252.15 33.17 2014-11-02 13:38:33.000 306 33579.72 545.55 2252.17 33.17 2014-11-02 13:38:34.000 306 33579.62 545.57 2252.21 33.17 2014-11-02 13:38:35.000 306 33579.65 545.56 2252.25 33.17 2014-11-02 13:38:36.000 306 33579.64 545.50 2252.17 33.17 2014-11-02 13:38:37.000 306 33579.75 545.52 2252.17 33.17 2014-11-02 13:38:38.000 306 33579.77 545.53 2252.11 33.17 2014-11-02 13:38:39.000 306 33579.78 545.52 2252.09 33.17 2014-11-02 13:38:40.000 306 33579.68 545.50 2252.14 33.17 2014-11-02 13:38:41.000 306 33579.67 545.48 2252.16 33.17 2014-11-02 13:38:42.000 306 33579.69 545.49 2252.20 33.17 2014-11-02 13:38:43.000 306 33579.84 545.48 2252.14 33.17 2014-11-02 13:38:44.000 306 33579.68 545.47 2252.09 33.17 2014-11-02 13:38:45.000 306 33579.69 545.48 2252.08 33.17 2014-11-02 13:38:46.000 306 33579.70 545.45 2252.08 33.17 2014-11-02 13:38:47.000 306 33579.67 545.45 2252.06 33.17 2014-11-02 13:38:48.000 306 33579.77 545.45 2252.11 33.17 2014-11-02 13:38:49.000 306 33579.69 545.40 2252.12 33.17 2014-11-02 13:38:50.000 306 33579.72 545.42 2252.14 33.17 2014-11-02 13:38:51.000 306 33579.69 545.39 2252.10 33.17 2014-11-02 13:38:52.000 306 33579.75 545.41 2252.12 33.17 2014-11-02 13:38:53.000 306 33579.71 545.41 2252.22 33.17 2014-11-02 13:38:54.000 306 33579.80 545.43 2252.15 33.17 2014-11-02 13:38:55.000 306 33579.76 545.36 2252.06 33.17 2014-11-02 13:38:56.000 306 33579.74 545.41 2252.15 33.17 2014-11-02 13:38:57.000 306 33579.76 545.36 2252.10 33.17 2014-11-02 13:38:58.000 306 33579.83 545.35 2252.07 33.17 2014-11-02 13:38:59.000 306 33579.71 545.33 2252.11 33.17 2014-11-02 13:39:00.000 306 33579.75 545.34 2252.14 33.17 2014-11-02 13:39:01.000 306 33579.76 545.34 2252.03 33.17 2014-11-02 13:39:02.000 306 33579.73 545.30 2252.04 33.17 2014-11-02 13:39:03.000 306 33579.79 545.31 2252.07 33.17 2014-11-02 13:39:04.000 306 33579.86 545.28 2252.05 33.17 2014-11-02 13:39:05.000 306 33579.74 545.29 2252.06 33.17 2014-11-02 13:39:06.000 306 33579.86 545.34 2251.97 33.17 2014-11-02 13:39:07.000 306 33579.90 545.28 2251.97 33.17 2014-11-02 13:39:08.000 306 33579.92 545.32 2252.00 33.17 2014-11-02 13:39:09.000 306 33579.90 545.28 2251.94 33.17 2014-11-02 13:39:10.000 306 33579.96 545.26 2252.04 33.17 2014-11-02 13:39:11.000 306 33579.89 545.26 2252.02 33.17 2014-11-02 13:39:12.000 306 33579.92 545.26 2251.97 33.17 2014-11-02 13:39:12.000 306 33580.00 545.28 2251.93 33.17 2014-11-02 13:39:14.000 306 33580.01 545.23 2251.99 33.17 2014-11-02 13:39:15.000 306 33579.90 545.27 2252.01 33.17 2014-11-02 13:39:16.000 306 33580.05 545.27 2251.93 33.17 2014-11-02 13:39:17.000 306 33579.99 545.27 2251.96 33.17 2014-11-02 13:39:18.000 306 33579.93 545.29 2251.87 33.17 2014-11-02 13:39:19.000 306 33579.93 545.26 2251.90 33.17 2014-11-02 13:39:20.000 306 33579.99 545.24 2251.93 33.17 2014-11-02 13:39:21.000 306 33579.97 545.26 2251.84 33.17 2014-11-02 13:39:22.000 306 33579.94 545.26 2251.90 33.17 2014-11-02 13:39:23.000 306 33579.92 545.25 2251.82 33.17 2014-11-02 13:39:24.000 306 33579.92 545.25 2251.93 33.17 2014-11-02 13:39:25.000 306 33579.87 545.25 2251.93 33.17 2014-11-02 13:39:25.000 306 33580.07 545.25 2251.90 33.17 2014-11-02 13:39:27.000 306 33579.86 545.29 2251.84 33.17 2014-11-02 13:39:28.000 306 33579.99 545.28 2251.92 33.17 2014-11-02 13:39:29.000 306 33579.89 545.26 2251.90 33.17 2014-11-02 13:39:30.000 306 33579.90 545.27 2251.80 33.17 2014-11-02 13:39:31.000 306 33579.88 545.26 2251.91 33.17 2014-11-02 13:39:32.000 306 33579.87 545.33 2251.85 33.17 2014-11-02 13:39:33.000 306 33579.87 545.27 2251.86 33.17 2014-11-02 13:39:34.000 306 33579.82 545.34 2251.89 33.17 2014-11-02 13:39:35.000 306 33579.77 545.30 2251.87 33.17 2014-11-02 13:39:36.000 306 33579.82 545.28 2251.75 33.17 2014-11-02 13:39:37.000 306 33579.81 545.28 2251.89 33.17 2014-11-02 13:39:38.000 306 33579.71 545.26 2251.90 33.17 2014-11-02 13:39:39.000 306 33579.86 545.25 2251.81 33.17 2014-11-02 13:39:40.000 306 33579.82 545.23 2251.90 33.17 2014-11-02 13:39:41.000 306 33579.81 545.25 2251.87 33.17 2014-11-02 13:39:42.000 306 33579.77 545.26 2251.86 33.17 2014-11-02 13:39:43.000 306 33579.69 545.25 2251.87 33.17 2014-11-02 13:39:44.000 306 33579.69 545.25 2251.80 33.17 2014-11-02 13:39:45.000 306 33579.80 545.29 2251.96 33.17 2014-11-02 13:39:46.000 306 33579.69 545.27 2251.89 33.17 2014-11-02 13:39:47.000 306 33579.68 545.28 2251.87 33.17 2014-11-02 13:39:48.000 306 33579.72 545.24 2251.80 33.17 2014-11-02 13:39:49.000 306 33579.60 545.30 2251.90 33.17 2014-11-02 13:39:50.000 306 33579.71 545.28 2251.86 33.17 2014-11-02 13:39:51.000 306 33579.58 545.29 2251.91 33.17 2014-11-02 13:39:52.000 306 33579.61 545.32 2251.93 33.17 2014-11-02 13:39:53.000 306 33579.60 545.29 2251.93 33.17 2014-11-02 13:39:54.000 306 33579.64 545.27 2251.96 33.17 2014-11-02 13:39:55.000 306 33579.52 545.29 2251.94 33.17 2014-11-02 13:39:56.000 306 33579.56 545.29 2251.94 33.17 2014-11-02 13:39:57.000 306 33579.58 545.30 2251.89 33.17 2014-11-02 13:39:58.000 306 33579.37 545.29 2251.94 33.17 2014-11-02 13:39:59.000 306 33579.52 545.27 2251.94 33.17 2014-11-02 13:40:00.000 306 33579.52 545.31 2251.91 33.17 2014-11-02 13:40:01.000 306 33579.50 545.30 2251.86 33.17 2014-11-02 13:40:02.000 306 33579.53 545.27 2251.96 33.17 2014-11-02 13:40:03.000 306 33579.52 545.30 2251.93 33.17 2014-11-02 13:40:04.000 306 33579.49 545.29 2251.91 33.17 2014-11-02 13:40:05.000 306 33579.52 545.31 2251.93 33.17 2014-11-02 13:40:06.000 306 33579.47 545.33 2251.91 33.17 2014-11-02 13:40:06.000 306 33579.44 545.28 2251.91 33.17 2014-11-02 13:40:08.000 306 33579.43 545.30 2251.94 33.17 2014-11-02 13:40:09.000 306 33579.44 545.28 2252.01 33.17 2014-11-02 13:40:10.000 306 33579.44 545.33 2251.94 33.17 2014-11-02 13:40:11.000 306 33579.40 545.33 2251.96 33.17 2014-11-02 13:40:12.000 306 33579.41 545.35 2252.02 33.17 2014-11-02 13:40:13.000 306 33579.40 545.33 2251.96 33.17 2014-11-02 13:40:14.000 306 33579.49 545.36 2252.00 33.17 2014-11-02 13:40:15.000 306 33579.45 545.35 2252.02 33.17 2014-11-02 13:40:16.000 306 33579.34 545.36 2251.96 33.17 2014-11-02 13:40:17.000 306 33579.28 545.37 2251.99 33.17 2014-11-02 13:40:18.000 306 33579.34 545.38 2251.97 33.17 2014-11-02 13:40:19.000 306 33579.35 545.42 2252.01 33.17 2014-11-02 13:40:19.000 306 33579.27 545.41 2251.94 33.17 2014-11-02 13:40:21.000 306 33579.40 545.40 2252.00 33.17 2014-11-02 13:40:22.000 306 33579.27 545.45 2252.01 33.17 2014-11-02 13:40:23.000 306 33579.32 545.43 2251.91 33.17 2014-11-02 13:40:24.000 306 33579.32 545.47 2251.98 33.17 2014-11-02 13:40:25.000 306 33579.29 545.45 2251.97 33.17 2014-11-02 13:40:26.000 306 33579.18 545.49 2252.02 33.17 2014-11-02 13:40:27.000 306 33579.37 545.50 2251.94 33.17 2014-11-02 13:40:28.000 306 33579.19 545.48 2251.97 33.17 2014-11-02 13:40:29.000 306 33579.19 545.50 2251.97 33.17 2014-11-02 13:40:30.000 306 33579.24 545.54 2251.89 33.17 2014-11-02 13:40:31.000 306 33579.26 545.52 2251.97 33.17 2014-11-02 13:40:32.000 306 33579.21 545.55 2251.96 33.17 2014-11-02 13:40:33.000 306 33579.18 545.50 2251.96 33.17 2014-11-02 13:40:34.000 306 33579.18 545.49 2252.01 33.17 2014-11-02 13:40:35.000 306 33579.17 545.49 2252.02 33.17 2014-11-02 13:40:36.000 306 33579.22 545.47 2251.87 33.17 2014-11-02 13:40:37.000 306 33579.20 545.45 2251.90 33.17 2014-11-02 13:40:38.000 306 33579.23 545.45 2251.99 33.17 2014-11-02 13:40:39.000 306 33579.22 545.48 2251.99 33.17 2014-11-02 13:40:40.000 306 33579.11 545.43 2252.05 33.17 2014-11-02 13:40:41.000 306 33579.20 545.43 2251.99 33.17 2014-11-02 13:40:42.000 306 33579.23 545.44 2252.00 33.17 2014-11-02 13:40:43.000 306 33579.17 545.36 2251.90 33.17 2014-11-02 13:40:44.000 306 33579.24 545.37 2252.05 33.17 2014-11-02 13:40:45.000 306 33579.07 545.32 2251.92 33.17 2014-11-02 13:40:46.000 306 33579.26 545.37 2251.96 33.17 2014-11-02 13:40:47.000 306 33579.12 545.38 2251.94 33.17 2014-11-02 13:40:48.000 306 33579.20 545.40 2251.94 33.17 2014-11-02 13:40:49.000 306 33579.13 545.35 2252.03 33.17 2014-11-02 13:40:50.000 306 33579.15 545.36 2252.11 33.17 2014-11-02 13:40:51.000 306 33579.10 545.36 2252.06 33.17 2014-11-02 13:40:52.000 306 33579.12 545.35 2251.93 33.17 2014-11-02 13:40:53.000 306 33579.10 545.39 2251.95 33.17 2014-11-02 13:40:54.000 306 33579.12 545.38 2252.06 33.17 2014-11-02 13:40:55.000 306 33579.12 545.35 2252.01 33.17 2014-11-02 13:40:56.000 306 33579.01 545.33 2251.93 33.17 2014-11-02 13:40:57.000 306 33579.11 545.38 2251.99 33.17 2014-11-02 13:40:58.000 306 33579.07 545.40 2252.01 33.17 2014-11-02 13:40:59.000 306 33579.01 545.36 2252.00 33.17 2014-11-02 13:41:00.000 306 33579.02 545.40 2251.86 33.17 2014-11-02 13:41:00.000 306 33579.00 545.37 2252.02 33.17 2014-11-02 13:41:02.000 306 33579.10 545.42 2252.01 33.17 2014-11-02 13:41:03.000 306 33579.02 545.39 2251.94 33.17 2014-11-02 13:41:04.000 306 33579.10 545.41 2251.94 33.17 2014-11-02 13:41:05.000 306 33578.94 545.34 2252.02 33.17 2014-11-02 13:41:06.000 306 33578.97 545.43 2251.95 33.17 2014-11-02 13:41:07.000 306 33578.96 545.43 2251.93 33.17 2014-11-02 13:41:08.000 306 33578.92 545.39 2252.03 33.17 2014-11-02 13:41:09.000 306 33579.01 545.41 2252.05 33.17 2014-11-02 13:41:10.000 306 33578.96 545.38 2252.00 33.17 2014-11-02 13:41:11.000 306 33578.91 545.39 2251.95 33.17 2014-11-02 13:41:12.000 306 33578.99 545.41 2252.01 33.17 2014-11-02 13:41:13.000 306 33578.85 545.40 2252.06 33.17 2014-11-02 13:41:13.000 306 33578.93 545.43 2251.95 33.17 2014-11-02 13:41:15.000 306 33578.97 545.42 2251.94 33.17 2014-11-02 13:41:16.000 306 33578.87 545.38 2251.97 33.17 2014-11-02 13:41:17.000 306 33578.90 545.40 2251.97 33.17 2014-11-02 13:41:18.000 306 33578.87 545.36 2251.97 33.17 2014-11-02 13:41:19.000 306 33578.93 545.42 2251.96 33.17 2014-11-02 13:41:20.000 306 33578.89 545.44 2251.90 33.17 2014-11-02 13:41:21.000 306 33578.95 545.37 2251.87 33.17 2014-11-02 13:41:22.000 306 33578.84 545.37 2251.90 33.17 2014-11-02 13:41:23.000 306 33578.82 545.40 2251.88 33.17 2014-11-02 13:41:24.000 306 33578.83 545.35 2251.94 33.17 2014-11-02 13:41:25.000 306 33578.88 545.37 2251.89 33.17 2014-11-02 13:41:26.000 306 33578.82 545.40 2251.93 33.17 2014-11-02 13:41:27.000 306 33578.93 545.38 2251.93 33.17 2014-11-02 13:41:28.000 306 33578.84 545.41 2251.91 33.17 2014-11-02 13:41:29.000 306 33578.79 545.41 2251.97 33.17 2014-11-02 13:41:30.000 306 33578.83 545.37 2251.91 33.17 2014-11-02 13:41:31.000 306 33578.75 545.44 2251.87 33.17 2014-11-02 13:41:32.000 306 33578.83 545.39 2251.80 33.17 2014-11-02 13:41:33.000 306 33578.74 545.45 2251.83 33.17 2014-11-02 13:41:34.000 306 33578.71 545.41 2251.91 33.17 2014-11-02 13:41:35.000 306 33578.68 545.41 2251.84 33.17 2014-11-02 13:41:36.000 306 33578.72 545.43 2251.84 33.17 2014-11-02 13:41:37.000 306 33578.72 545.49 2251.93 33.17 2014-11-02 13:41:38.000 306 33578.74 545.43 2251.82 33.17 2014-11-02 13:41:39.000 306 33578.71 545.47 2251.80 33.17 2014-11-02 13:41:40.000 306 33578.57 545.43 2251.84 33.17 2014-11-02 13:41:41.000 306 33578.63 545.42 2251.86 33.17 2014-11-02 13:41:42.000 306 33578.59 545.42 2251.90 33.17 2014-11-02 13:41:43.000 306 33578.62 545.45 2251.86 33.17 2014-11-02 13:41:44.000 306 33578.67 545.45 2251.85 33.17 2014-11-02 13:41:45.000 306 33578.54 545.46 2251.86 33.17 2014-11-02 13:41:46.000 306 33578.60 545.47 2251.86 33.17 2014-11-02 13:41:47.000 306 33578.51 545.46 2251.84 33.17 2014-11-02 13:41:48.000 306 33578.65 545.46 2251.91 33.17 2014-11-02 13:41:49.000 306 33578.53 545.47 2251.86 33.17 2014-11-02 13:41:50.000 306 33578.51 545.45 2251.89 33.17 2014-11-02 13:41:51.000 306 33578.47 545.45 2251.92 33.17 2014-11-02 13:41:52.000 306 33578.47 545.48 2251.90 33.17 2014-11-02 13:41:53.000 306 33578.47 545.46 2251.94 33.17 2014-11-02 13:41:54.000 306 33578.49 545.51 2252.02 33.17 2014-11-02 13:41:54.000 306 33578.44 545.48 2251.89 33.17 2014-11-02 13:41:56.000 306 33578.34 545.48 2251.94 33.17 2014-11-02 13:41:57.000 306 33578.43 545.50 2251.92 33.17 2014-11-02 13:41:58.000 306 33578.42 545.51 2251.87 33.17 2014-11-02 13:41:59.000 306 33578.41 545.50 2251.93 33.17 2014-11-02 13:42:00.000 306 33578.37 545.53 2252.00 33.17 2014-11-02 13:42:01.000 306 33578.34 545.52 2251.87 33.17 2014-11-02 13:42:02.000 306 33578.38 545.50 2251.89 33.17 2014-11-02 13:42:03.000 306 33578.29 545.50 2251.93 33.17 2014-11-02 13:42:04.000 306 33578.21 545.52 2252.06 33.17 2014-11-02 13:42:05.000 306 33578.30 545.52 2252.05 33.17 2014-11-02 13:42:06.000 306 33578.30 545.52 2251.97 33.17 2014-11-02 13:42:07.000 306 33578.20 545.53 2251.89 33.17 2014-11-02 13:42:07.000 306 33578.33 545.58 2252.00 33.17 2014-11-02 13:42:09.000 306 33578.27 545.59 2252.04 33.17 2014-11-02 13:42:10.000 306 33578.32 545.61 2252.03 33.17 2014-11-02 13:42:11.000 306 33578.19 545.58 2252.04 33.17 2014-11-02 13:42:12.000 306 33578.26 545.54 2252.02 33.17 2014-11-02 13:42:13.000 306 33578.14 545.55 2252.06 33.17 2014-11-02 13:42:14.000 306 33578.20 545.57 2251.99 33.17 2014-11-02 13:42:15.000 306 33578.16 545.56 2252.09 33.17 2014-11-02 13:42:16.000 306 33578.13 545.59 2252.14 33.17 2014-11-02 13:42:17.000 306 33578.09 545.55 2252.09 33.17 2014-11-02 13:42:18.000 306 33578.25 545.57 2252.12 33.17 2014-11-02 13:42:19.000 306 33578.28 545.56 2252.05 33.17 2014-11-02 13:42:20.000 306 33578.25 545.53 2252.04 33.17 2014-11-02 13:42:21.000 306 33578.26 545.56 2252.18 33.17 2014-11-02 13:42:22.000 306 33578.07 545.52 2252.06 33.17 2014-11-02 13:42:23.000 306 33578.12 545.53 2252.09 33.17 2014-11-02 13:42:24.000 306 33578.14 545.52 2252.16 33.17 2014-11-02 13:42:25.000 306 33578.25 545.52 2252.13 33.17 2014-11-02 13:42:26.000 306 33578.09 545.48 2252.15 33.17 2014-11-02 13:42:27.000 306 33578.15 545.48 2252.16 33.17 2014-11-02 13:42:28.000 306 33578.14 545.43 2252.12 33.17 2014-11-02 13:42:29.000 306 33578.06 545.47 2252.05 33.17 2014-11-02 13:42:30.000 306 33578.11 545.52 2252.20 33.17 2014-11-02 13:42:31.000 306 33578.10 545.53 2252.05 33.17 2014-11-02 13:42:32.000 306 33578.16 545.47 2252.21 33.17 2014-11-02 13:42:33.000 306 33578.06 545.50 2252.12 33.17 2014-11-02 13:42:34.000 306 33578.04 545.48 2252.14 33.17 2014-11-02 13:42:35.000 306 33578.05 545.47 2252.11 33.17 2014-11-02 13:42:36.000 306 33578.03 545.49 2252.11 33.17 2014-11-02 13:42:37.000 306 33578.01 545.50 2252.11 33.17 2014-11-02 13:42:38.000 306 33577.97 545.51 2252.24 33.17 2014-11-02 13:42:39.000 306 33578.03 545.50 2252.20 33.17 2014-11-02 13:42:40.000 306 33577.99 545.48 2252.16 33.17 2014-11-02 13:42:41.000 306 33577.86 545.47 2252.16 33.17 2014-11-02 13:42:42.000 306 33577.95 545.50 2252.15 33.17 2014-11-02 13:42:43.000 306 33577.86 545.52 2252.13 33.17 2014-11-02 13:42:44.000 306 33577.88 545.49 2252.15 33.17 2014-11-02 13:42:45.000 306 33577.84 545.54 2252.23 33.17 2014-11-02 13:42:46.000 306 33577.82 545.55 2252.22 33.17 2014-11-02 13:42:47.000 306 33577.78 545.53 2252.24 33.17 2014-11-02 13:42:48.000 306 33577.83 545.53 2252.16 33.17 2014-11-02 13:42:48.000 306 33577.77 545.56 2252.24 33.17 2014-11-02 13:42:50.000 306 33577.81 545.53 2252.15 33.17 2014-11-02 13:42:51.000 306 33577.79 545.54 2252.30 33.17 2014-11-02 13:42:52.000 306 33577.67 545.53 2252.30 33.17 2014-11-02 13:42:53.000 306 33577.75 545.50 2252.27 33.17 2014-11-02 13:42:54.000 306 33577.79 545.55 2252.30 33.17 2014-11-02 13:42:55.000 306 33577.74 545.53 2252.28 33.17 2014-11-02 13:42:56.000 306 33577.76 545.45 2252.33 33.17 2014-11-02 13:42:57.000 306 33577.67 545.51 2252.25 33.17 2014-11-02 13:42:58.000 306 33577.78 545.47 2252.34 33.17 2014-11-02 13:42:59.000 306 33577.76 545.44 2252.30 33.17 2014-11-02 13:43:00.000 306 33577.78 545.46 2252.27 33.17 2014-11-02 13:43:01.000 306 33577.79 545.45 2252.33 33.17 2014-11-02 13:43:01.000 306 33577.67 545.43 2252.36 33.17 2014-11-02 13:43:03.000 306 33577.80 545.47 2252.28 33.17 2014-11-02 13:43:04.000 306 33577.76 545.41 2252.36 33.17 2014-11-02 13:43:05.000 306 33577.83 545.42 2252.39 33.17 2014-11-02 13:43:06.000 306 33577.91 545.35 2252.36 33.17 2014-11-02 13:43:07.000 306 33577.81 545.34 2252.29 33.17 2014-11-02 13:43:08.000 306 33577.89 545.35 2252.30 33.17 2014-11-02 13:43:09.000 306 33577.81 545.41 2252.35 33.17 2014-11-02 13:43:10.000 306 33577.97 545.42 2252.26 33.17 2014-11-02 13:43:11.000 306 33577.83 545.44 2252.27 33.17 2014-11-02 13:43:12.000 306 33577.89 545.42 2252.37 33.17 2014-11-02 13:43:13.000 306 33577.93 545.47 2252.23 33.17 2014-11-02 13:43:14.000 306 33577.87 545.46 2252.28 33.17 2014-11-02 13:43:15.000 306 33577.94 545.47 2252.25 33.17 2014-11-02 13:43:16.000 306 33577.90 545.49 2252.31 33.17 2014-11-02 13:43:17.000 306 33577.88 545.50 2252.33 33.17 2014-11-02 13:43:18.000 306 33577.91 545.47 2252.22 33.17 2014-11-02 13:43:19.000 306 33577.95 545.47 2252.22 33.17 2014-11-02 13:43:20.000 306 33577.87 545.55 2252.25 33.17 2014-11-02 13:43:21.000 306 33577.92 545.48 2252.34 33.17 2014-11-02 13:43:22.000 306 33577.85 545.48 2252.33 33.17 2014-11-02 13:43:23.000 306 33577.94 545.47 2252.30 33.17 2014-11-02 13:43:24.000 306 33577.94 545.48 2252.24 33.17 2014-11-02 13:43:25.000 306 33577.93 545.43 2252.20 33.17 2014-11-02 13:43:26.000 306 33577.94 545.47 2252.23 33.17 2014-11-02 13:43:27.000 306 33577.95 545.42 2252.22 33.17 2014-11-02 13:43:28.000 306 33578.00 545.40 2252.30 33.17 2014-11-02 13:43:29.000 306 33577.97 545.39 2252.25 33.17 2014-11-02 13:43:30.000 306 33577.98 545.36 2252.23 33.17 2014-11-02 13:43:31.000 306 33578.00 545.37 2252.24 33.17 2014-11-02 13:43:32.000 306 33578.11 545.36 2252.30 33.17 2014-11-02 13:43:33.000 306 33578.07 545.35 2252.18 33.17 2014-11-02 13:43:34.000 306 33578.09 545.35 2252.33 33.17 2014-11-02 13:43:35.000 306 33578.13 545.30 2252.23 33.17 2014-11-02 13:43:36.000 306 33578.16 545.31 2252.25 33.17 2014-11-02 13:43:37.000 306 33578.31 545.28 2252.21 33.17 2014-11-02 13:43:38.000 306 33578.24 545.32 2252.27 33.17 2014-11-02 13:43:39.000 306 33578.30 545.25 2252.21 33.17 2014-11-02 13:43:40.000 306 33578.26 545.24 2252.20 33.17 2014-11-02 13:43:41.000 306 33578.29 545.22 2252.19 33.17 2014-11-02 13:43:42.000 306 33578.22 545.18 2252.19 33.17 2014-11-02 13:43:42.000 306 33578.38 545.18 2252.25 33.17 2014-11-02 13:43:44.000 306 33578.46 545.22 2252.13 33.17 2014-11-02 13:43:45.000 306 33578.50 545.14 2252.24 33.17 2014-11-02 13:43:46.000 306 33578.41 545.16 2252.09 33.17 2014-11-02 13:43:47.000 306 33578.50 545.15 2252.18 33.17 2014-11-02 13:43:48.000 306 33578.51 545.15 2252.15 33.17 2014-11-02 13:43:49.000 306 33578.55 545.12 2252.15 33.17 2014-11-02 13:43:50.000 306 33578.65 545.10 2252.16 33.17 2014-11-02 13:43:51.000 306 33578.58 545.11 2252.11 33.17 2014-11-02 13:43:52.000 306 33578.75 545.06 2252.07 33.17 2014-11-02 13:43:53.000 306 33578.79 545.04 2252.04 33.17 2014-11-02 13:43:54.000 306 33578.79 545.02 2252.04 33.17 2014-11-02 13:43:55.000 306 33578.82 544.99 2251.93 33.17 2014-11-02 13:43:55.000 306 33578.77 545.00 2251.99 33.17 2014-11-02 13:43:57.000 306 33578.84 544.95 2252.09 33.17 2014-11-02 13:43:58.000 306 33578.86 544.93 2252.05 33.17 2014-11-02 13:43:59.000 306 33578.93 544.94 2251.91 33.17 2014-11-02 13:44:00.000 306 33578.92 544.89 2251.93 33.17 2014-11-02 13:44:01.000 306 33578.96 544.89 2251.86 33.17 2014-11-02 13:44:02.000 306 33578.99 544.87 2251.90 33.17 2014-11-02 13:44:03.000 306 33578.97 544.87 2251.84 33.17 2014-11-02 13:44:04.000 306 33579.11 544.81 2251.83 33.17 2014-11-02 13:44:05.000 306 33579.17 544.83 2251.86 33.17 2014-11-02 13:44:06.000 306 33579.15 544.83 2251.83 33.17 2014-11-02 13:44:07.000 306 33579.19 544.79 2251.80 33.17 2014-11-02 13:44:08.000 306 33579.25 544.77 2251.75 33.17 2014-11-02 13:44:09.000 306 33579.38 544.76 2251.78 33.17 2014-11-02 13:44:10.000 306 33579.31 544.76 2251.80 33.17 2014-11-02 13:44:11.000 306 33579.43 544.77 2251.72 33.17 2014-11-02 13:44:12.000 306 33579.42 544.77 2251.74 33.17 2014-11-02 13:44:13.000 306 33579.40 544.75 2251.72 33.17 2014-11-02 13:44:14.000 306 33579.50 544.74 2251.62 33.17 2014-11-02 13:44:15.000 306 33579.59 544.70 2251.74 33.17 2014-11-02 13:44:16.000 306 33579.50 544.73 2251.62 33.17 2014-11-02 13:44:17.000 306 33579.67 544.69 2251.61 33.17 2014-11-02 13:44:18.000 306 33579.61 544.69 2251.51 33.17 2014-11-02 13:44:19.000 306 33579.67 544.73 2251.53 33.17 2014-11-02 13:44:20.000 306 33579.74 544.67 2251.48 33.17 2014-11-02 13:44:21.000 306 33579.69 544.65 2251.39 33.17 2014-11-02 13:44:22.000 306 33579.92 544.64 2251.44 33.17 2014-11-02 13:44:23.000 306 33579.93 544.64 2251.41 33.17 2014-11-02 13:44:24.000 306 33579.84 544.61 2251.40 33.17 2014-11-02 13:44:25.000 306 33579.97 544.64 2251.33 33.17 2014-11-02 13:44:26.000 306 33580.05 544.54 2251.33 33.17 2014-11-02 13:44:27.000 306 33580.01 544.56 2251.28 33.17 2014-11-02 13:44:28.000 306 33580.05 544.51 2251.25 33.17 2014-11-02 13:44:29.000 306 33580.20 544.49 2251.26 33.17 2014-11-02 13:44:30.000 306 33580.12 544.53 2251.24 33.17 2014-11-02 13:44:31.000 306 33580.15 544.44 2251.22 33.17 2014-11-02 13:44:32.000 306 33580.21 544.49 2251.18 33.17 2014-11-02 13:44:33.000 306 33580.32 544.47 2251.15 33.17 2014-11-02 13:44:34.000 306 33580.30 544.46 2251.11 33.17 2014-11-02 13:44:35.000 306 33580.39 544.41 2251.05 33.17 2014-11-02 13:44:36.000 306 33580.35 544.40 2251.05 33.17 2014-11-02 13:44:36.000 306 33580.40 544.45 2251.04 33.17 2014-11-02 13:44:38.000 306 33580.45 544.43 2251.04 33.17 2014-11-02 13:44:39.000 306 33580.46 544.47 2250.97 33.17 2014-11-02 13:44:40.000 306 33580.46 544.41 2250.96 33.17 2014-11-02 13:44:41.000 306 33580.50 544.42 2250.95 33.17 2014-11-02 13:44:42.000 306 33580.52 544.39 2250.99 33.17 2014-11-02 13:44:43.000 306 33580.50 544.39 2250.93 33.17 2014-11-02 13:44:44.000 306 33580.54 544.42 2250.81 33.17 2014-11-02 13:44:45.000 306 33580.63 544.40 2250.82 33.17 2014-11-02 13:44:46.000 306 33580.60 544.41 2250.81 33.17 2014-11-02 13:44:47.000 306 33580.64 544.40 2250.81 33.17 2014-11-02 13:44:48.000 306 33580.62 544.40 2250.81 33.17 2014-11-02 13:44:49.000 306 33580.64 544.44 2250.66 33.17 2014-11-02 13:44:49.000 306 33580.62 544.45 2250.77 33.17 2014-11-02 13:44:51.000 306 33580.69 544.39 2250.76 33.17 2014-11-02 13:44:52.000 306 33580.75 544.41 2250.61 33.17 2014-11-02 13:44:53.000 306 33580.64 544.39 2250.70 33.17 2014-11-02 13:44:54.000 306 33580.72 544.42 2250.69 33.17 2014-11-02 13:44:55.000 306 33580.79 544.42 2250.52 33.17 2014-11-02 13:44:56.000 306 33580.73 544.45 2250.59 33.17 2014-11-02 13:44:57.000 306 33580.78 544.38 2250.61 33.17 2014-11-02 13:44:58.000 306 33580.80 544.41 2250.57 33.17 2014-11-02 13:44:59.000 306 33580.89 544.42 2250.59 33.17 2014-11-02 13:45:00.000 306 33580.82 544.42 2250.51 33.17 2014-11-02 13:45:01.000 306 33580.90 544.39 2250.49 33.17 2014-11-02 13:45:02.000 306 33580.81 544.43 2250.47 33.17 2014-11-02 13:45:03.000 306 33580.86 544.39 2250.54 33.17 2014-11-02 13:45:04.000 306 33580.88 544.45 2250.50 33.17 2014-11-02 13:45:05.000 306 33580.82 544.42 2250.51 33.17 2014-11-02 13:45:06.000 306 33580.90 544.40 2250.55 33.17 2014-11-02 13:45:07.000 306 33580.85 544.38 2250.44 33.17 2014-11-02 13:45:08.000 306 33580.90 544.38 2250.46 33.17 2014-11-02 13:45:09.000 306 33580.92 544.37 2250.48 33.17 2014-11-02 13:45:10.000 306 33580.89 544.39 2250.50 33.17 2014-11-02 13:45:11.000 306 33581.01 544.41 2250.39 33.17 2014-11-02 13:45:12.000 306 33580.97 544.41 2250.39 33.17 2014-11-02 13:45:13.000 306 33580.94 544.42 2250.30 33.17 2014-11-02 13:45:14.000 306 33580.97 544.42 2250.35 33.17 2014-11-02 13:45:15.000 306 33580.96 544.38 2250.39 33.17 2014-11-02 13:45:16.000 306 33581.02 544.39 2250.36 33.17 2014-11-02 13:45:17.000 306 33581.08 544.39 2250.41 33.17 2014-11-02 13:45:18.000 306 33581.04 544.40 2250.35 33.17 2014-11-02 13:45:19.000 306 33581.01 544.46 2250.25 33.17 2014-11-02 13:45:20.000 306 33580.99 544.41 2250.38 33.17 2014-11-02 13:45:21.000 306 33581.00 544.42 2250.29 33.17 2014-11-02 13:45:22.000 306 33581.02 544.44 2250.25 33.17 2014-11-02 13:45:23.000 306 33581.01 544.44 2250.20 33.17 2014-11-02 13:45:24.000 306 33581.01 544.43 2250.27 33.17 2014-11-02 13:45:25.000 306 33580.96 544.44 2250.34 33.17 2014-11-02 13:45:26.000 306 33581.04 544.44 2250.26 33.17 2014-11-02 13:45:27.000 306 33581.04 544.49 2250.28 33.17 2014-11-02 13:45:28.000 306 33581.02 544.51 2250.20 33.17 2014-11-02 13:45:29.000 306 33581.00 544.50 2250.22 33.17 2014-11-02 13:45:30.000 306 33581.02 544.51 2250.16 33.17 2014-11-02 13:45:30.000 306 33581.02 544.47 2250.24 33.17 2014-11-02 13:45:32.000 306 33580.95 544.46 2250.22 33.17 2014-11-02 13:45:33.000 306 33580.98 544.49 2250.11 33.17 2014-11-02 13:45:34.000 306 33580.98 544.47 2250.19 33.17 2014-11-02 13:45:35.000 306 33580.96 544.45 2250.16 33.17 2014-11-02 13:45:36.000 306 33580.98 544.45 2250.14 33.17 2014-11-02 13:45:37.000 306 33580.99 544.49 2250.18 33.17 2014-11-02 13:45:38.000 306 33581.02 544.51 2250.22 33.17 2014-11-02 13:45:39.000 306 33580.90 544.51 2250.16 33.17 2014-11-02 13:45:40.000 306 33581.06 544.50 2250.16 33.17 2014-11-02 13:45:41.000 306 33580.97 544.46 2250.22 33.17 2014-11-02 13:45:42.000 306 33581.05 544.49 2250.20 33.17 2014-11-02 13:45:43.000 306 33581.05 544.47 2250.18 33.17 2014-11-02 13:45:43.000 306 33581.02 544.48 2250.18 33.17 2014-11-02 13:45:45.000 306 33581.02 544.49 2250.18 33.17 2014-11-02 13:45:46.000 306 33580.98 544.50 2250.21 33.17 2014-11-02 13:45:47.000 306 33581.08 544.52 2250.21 33.17 2014-11-02 13:45:48.000 306 33581.07 544.48 2250.21 33.17 2014-11-02 13:45:49.000 306 33581.00 544.52 2250.23 33.17 2014-11-02 13:45:50.000 306 33581.04 544.53 2250.12 33.17 2014-11-02 13:45:51.000 306 33581.07 544.51 2250.14 33.17 2014-11-02 13:45:52.000 306 33581.05 544.53 2250.21 33.17 2014-11-02 13:45:53.000 306 33580.98 544.53 2250.17 33.17 2014-11-02 13:45:54.000 306 33581.00 544.57 2250.20 33.17 2014-11-02 13:45:55.000 306 33580.97 544.54 2250.16 33.17 2014-11-02 13:45:56.000 306 33580.98 544.53 2250.22 33.17 2014-11-02 13:45:57.000 306 33581.01 544.54 2250.16 33.17 2014-11-02 13:45:58.000 306 33581.01 544.57 2250.19 33.17 2014-11-02 13:45:59.000 306 33581.07 544.56 2250.15 33.17 2014-11-02 13:46:00.000 306 33580.95 544.58 2250.21 33.17 2014-11-02 13:46:01.000 306 33581.12 544.57 2250.21 33.17 2014-11-02 13:46:02.000 306 33581.10 544.54 2250.16 33.17 2014-11-02 13:46:03.000 306 33581.11 544.55 2250.21 33.17 2014-11-02 13:46:04.000 306 33581.07 544.58 2250.21 33.17 2014-11-02 13:46:05.000 306 33581.10 544.53 2250.22 33.17 2014-11-02 13:46:06.000 306 33580.98 544.54 2250.24 33.17 2014-11-02 13:46:07.000 306 33581.11 544.55 2250.21 33.17 2014-11-02 13:46:08.000 306 33581.04 544.58 2250.19 33.17 2014-11-02 13:46:09.000 306 33581.11 544.58 2250.17 33.17 2014-11-02 13:46:10.000 306 33581.05 544.59 2250.19 33.17 2014-11-02 13:46:11.000 306 33581.05 544.58 2250.18 33.17 2014-11-02 13:46:12.000 306 33580.96 544.59 2250.26 33.17 2014-11-02 13:46:13.000 306 33581.01 544.61 2250.29 33.17 2014-11-02 13:46:14.000 306 33581.19 544.59 2250.23 33.17 2014-11-02 13:46:15.000 306 33581.06 544.57 2250.16 33.17 2014-11-02 13:46:16.000 306 33581.00 544.61 2250.22 33.17 2014-11-02 13:46:17.000 306 33581.11 544.57 2250.21 33.17 2014-11-02 13:46:18.000 306 33581.08 544.59 2250.20 33.17 2014-11-02 13:46:19.000 306 33581.11 544.58 2250.28 33.17 2014-11-02 13:46:20.000 306 33581.15 544.60 2250.26 33.17 2014-11-02 13:46:21.000 306 33581.08 544.59 2250.20 33.17 2014-11-02 13:46:22.000 306 33581.13 544.59 2250.23 33.17 2014-11-02 13:46:23.000 306 33581.11 544.60 2250.26 33.17 2014-11-02 13:46:24.000 306 33581.07 544.61 2250.16 33.17 2014-11-02 13:46:24.000 306 33581.05 544.60 2250.28 33.17 2014-11-02 13:46:26.000 306 33581.07 544.60 2250.28 33.17 2014-11-02 13:46:27.000 306 33581.07 544.61 2250.11 33.17 2014-11-02 13:46:28.000 306 33581.14 544.62 2250.32 33.17 2014-11-02 13:46:29.000 306 33580.96 544.62 2250.21 33.17 2014-11-02 13:46:30.000 306 33581.07 544.61 2250.25 33.17 2014-11-02 13:46:31.000 306 33581.03 544.59 2250.29 33.17 2014-11-02 13:46:32.000 306 33581.02 544.64 2250.29 33.17 2014-11-02 13:46:33.000 306 33580.98 544.63 2250.25 33.17 2014-11-02 13:46:34.000 306 33580.99 544.65 2250.22 33.17 2014-11-02 13:46:35.000 306 33581.00 544.65 2250.20 33.17 2014-11-02 13:46:36.000 306 33580.95 544.65 2250.26 33.17 2014-11-02 13:46:37.000 306 33581.00 544.68 2250.32 33.17 2014-11-02 13:46:37.000 306 33580.95 544.65 2250.22 33.17 2014-11-02 13:46:39.000 306 33580.99 544.62 2250.25 33.17 2014-11-02 13:46:40.000 306 33580.85 544.66 2250.31 33.17 2014-11-02 13:46:41.000 306 33580.92 544.64 2250.43 33.17 2014-11-02 13:46:42.000 306 33580.94 544.63 2250.42 33.17 2014-11-02 13:46:43.000 306 33580.94 544.65 2250.31 33.17 2014-11-02 13:46:44.000 306 33580.96 544.63 2250.20 33.17 2014-11-02 13:46:45.000 306 33580.89 544.66 2250.33 33.17 2014-11-02 13:46:46.000 306 33580.88 544.66 2250.24 33.17 2014-11-02 13:46:47.000 306 33580.93 544.65 2250.30 33.17 2014-11-02 13:46:48.000 306 33580.88 544.64 2250.28 33.17 2014-11-02 13:46:49.000 306 33580.89 544.62 2250.23 33.17 2014-11-02 13:46:50.000 306 33580.94 544.65 2250.37 33.17 2014-11-02 13:46:51.000 306 33580.86 544.66 2250.41 33.17 2014-11-02 13:46:52.000 306 33580.92 544.58 2250.26 33.17 2014-11-02 13:46:53.000 306 33580.71 544.63 2250.23 33.17 2014-11-02 13:46:54.000 306 33580.83 544.60 2250.26 33.17 2014-11-02 13:46:55.000 306 33580.88 544.63 2250.39 33.17 2014-11-02 13:46:56.000 306 33580.77 544.66 2250.35 33.17 2014-11-02 13:46:57.000 306 33580.70 544.62 2250.41 33.17 2014-11-02 13:46:58.000 306 33580.73 544.64 2250.39 33.17 2014-11-02 13:46:59.000 306 33580.80 544.64 2250.40 33.17 2014-11-02 13:47:00.000 306 33580.70 544.63 2250.41 33.17 2014-11-02 13:47:01.000 306 33580.71 544.67 2250.42 33.17 2014-11-02 13:47:02.000 306 33580.75 544.62 2250.42 33.17 2014-11-02 13:47:03.000 306 33580.67 544.65 2250.42 33.17 2014-11-02 13:47:04.000 306 33580.78 544.65 2250.41 33.17 2014-11-02 13:47:05.000 306 33580.74 544.64 2250.35 33.17 2014-11-02 13:47:06.000 306 33580.71 544.65 2250.41 33.17 2014-11-02 13:47:07.000 306 33580.64 544.69 2250.44 33.17 2014-11-02 13:47:08.000 306 33580.70 544.69 2250.44 33.17 2014-11-02 13:47:09.000 306 33580.66 544.71 2250.47 33.17 2014-11-02 13:47:10.000 306 33580.65 544.73 2250.43 33.17 2014-11-02 13:47:11.000 306 33580.54 544.67 2250.42 33.17 2014-11-02 13:47:12.000 306 33580.62 544.67 2250.41 33.17 2014-11-02 13:47:13.000 306 33580.60 544.71 2250.49 33.17 2014-11-02 13:47:14.000 306 33580.59 544.67 2250.48 33.17 2014-11-02 13:47:15.000 306 33580.68 544.70 2250.54 33.17 2014-11-02 13:47:16.000 306 33580.54 544.68 2250.48 33.17 2014-11-02 13:47:17.000 306 33580.56 544.68 2250.39 33.17 2014-11-02 13:47:18.000 306 33580.60 544.65 2250.48 33.17 2014-11-02 13:47:18.000 306 33580.62 544.70 2250.56 33.17 2014-11-02 13:47:20.000 306 33580.54 544.70 2250.54 33.17 2014-11-02 13:47:21.000 306 33580.48 544.69 2250.48 33.17 2014-11-02 13:47:22.000 306 33580.49 544.73 2250.55 33.17 2014-11-02 13:47:23.000 306 33580.43 544.67 2250.56 33.17 2014-11-02 13:47:24.000 306 33580.49 544.68 2250.60 33.17 2014-11-02 13:47:25.000 306 33580.46 544.72 2250.51 33.17 2014-11-02 13:47:26.000 306 33580.50 544.71 2250.56 33.17 2014-11-02 13:47:27.000 306 33580.52 544.70 2250.53 33.17 2014-11-02 13:47:28.000 306 33580.44 544.72 2250.53 33.17 2014-11-02 13:47:29.000 306 33580.35 544.72 2250.56 33.17 2014-11-02 13:47:30.000 306 33580.43 544.76 2250.57 33.17 2014-11-02 13:47:31.000 306 33580.39 544.70 2250.48 33.17 2014-11-02 13:47:31.000 306 33580.33 544.74 2250.52 33.17 2014-11-02 13:47:33.000 306 33580.37 544.74 2250.60 33.17 2014-11-02 13:47:34.000 306 33580.26 544.73 2250.61 33.17 2014-11-02 13:47:35.000 306 33580.33 544.71 2250.61 33.17 2014-11-02 13:47:36.000 306 33580.24 544.71 2250.59 33.17 2014-11-02 13:47:37.000 306 33580.25 544.69 2250.58 33.17 2014-11-02 13:47:38.000 306 33580.31 544.73 2250.58 33.17 2014-11-02 13:47:39.000 306 33580.26 544.71 2250.62 33.17 2014-11-02 13:47:40.000 306 33580.36 544.75 2250.63 33.17 2014-11-02 13:47:41.000 306 33580.26 544.78 2250.73 33.17 2014-11-02 13:47:42.000 306 33580.25 544.78 2250.64 33.17 2014-11-02 13:47:43.000 306 33580.21 544.77 2250.61 33.17 2014-11-02 13:47:44.000 306 33580.27 544.76 2250.60 33.17 2014-11-02 13:47:45.000 306 33580.18 544.81 2250.64 33.17 2014-11-02 13:47:46.000 306 33580.19 544.81 2250.63 33.17 2014-11-02 13:47:47.000 306 33580.25 544.73 2250.70 33.17 2014-11-02 13:47:48.000 306 33580.15 544.72 2250.69 33.17 2014-11-02 13:47:49.000 306 33580.19 544.80 2250.71 33.17 2014-11-02 13:47:50.000 306 33580.14 544.79 2250.69 33.17 2014-11-02 13:47:51.000 306 33580.17 544.78 2250.66 33.17 2014-11-02 13:47:52.000 306 33580.11 544.79 2250.71 33.17 2014-11-02 13:47:53.000 306 33580.12 544.76 2250.73 33.17 2014-11-02 13:47:54.000 306 33580.09 544.77 2250.73 33.17 2014-11-02 13:47:55.000 306 33580.15 544.82 2250.70 33.17 2014-11-02 13:47:56.000 306 33580.08 544.79 2250.73 33.17 2014-11-02 13:47:57.000 306 33580.10 544.75 2250.73 33.17 2014-11-02 13:47:58.000 306 33580.09 544.80 2250.70 33.17 2014-11-02 13:47:59.000 306 33580.11 544.79 2250.71 33.17 2014-11-02 13:48:00.000 306 33580.05 544.78 2250.73 33.17 2014-11-02 13:48:01.000 306 33580.07 544.79 2250.78 33.17 2014-11-02 13:48:02.000 306 33580.03 544.75 2250.83 33.17 2014-11-02 13:48:03.000 306 33580.02 544.74 2250.66 33.17 2014-11-02 13:48:04.000 306 33579.92 544.80 2250.75 33.17 2014-11-02 13:48:05.000 306 33579.93 544.81 2250.78 33.17 2014-11-02 13:48:06.000 306 33579.98 544.81 2250.72 33.17 2014-11-02 13:48:07.000 306 33580.00 544.81 2250.70 33.17 2014-11-02 13:48:08.000 306 33579.93 544.73 2250.79 33.17 2014-11-02 13:48:09.000 306 33579.79 544.79 2250.80 33.17 2014-11-02 13:48:10.000 306 33579.90 544.77 2250.71 33.17 2014-11-02 13:48:11.000 306 33580.04 544.80 2250.72 33.17 2014-11-02 13:48:12.000 306 33579.96 544.78 2250.68 33.17 2014-11-02 13:48:12.000 306 33579.94 544.76 2250.79 33.17 2014-11-02 13:48:14.000 306 33579.84 544.82 2250.78 33.17 2014-11-02 13:48:15.000 306 33579.86 544.79 2250.79 33.17 2014-11-02 13:48:16.000 306 33579.77 544.79 2250.76 33.17 2014-11-02 13:48:17.000 306 33579.91 544.84 2250.87 33.17 2014-11-02 13:48:18.000 306 33579.86 544.81 2250.77 33.17 2014-11-02 13:48:19.000 306 33579.87 544.81 2250.81 33.17 2014-11-02 13:48:20.000 306 33579.83 544.83 2250.79 33.17 2014-11-02 13:48:21.000 306 33579.93 544.83 2250.82 33.17 2014-11-02 13:48:22.000 306 33579.73 544.88 2250.84 33.17 2014-11-02 13:48:23.000 306 33579.85 544.90 2250.88 33.17 2014-11-02 13:48:24.000 306 33579.74 544.90 2250.75 33.17 2014-11-02 13:48:25.000 306 33579.74 544.88 2250.77 33.17 2014-11-02 13:48:25.000 306 33579.73 544.89 2250.76 33.17 2014-11-02 13:48:27.000 306 33579.76 544.93 2250.84 33.17 2014-11-02 13:48:28.000 306 33579.71 544.95 2250.83 33.17 2014-11-02 13:48:29.000 306 33579.68 544.92 2250.82 33.17 2014-11-02 13:48:30.000 306 33579.67 544.95 2250.83 33.17 2014-11-02 13:48:31.000 306 33579.64 544.97 2250.81 33.17 2014-11-02 13:48:32.000 306 33579.64 544.98 2250.84 33.17 2014-11-02 13:48:33.000 306 33579.49 544.97 2250.90 33.17 2014-11-02 13:48:34.000 306 33579.64 545.01 2250.85 33.17 2014-11-02 13:48:35.000 306 33579.50 545.04 2250.85 33.17 2014-11-02 13:48:36.000 306 33579.49 545.02 2250.83 33.17 2014-11-02 13:48:37.000 306 33579.45 545.04 2250.84 33.17 2014-11-02 13:48:38.000 306 33579.46 545.05 2250.87 33.17 2014-11-02 13:48:39.000 306 33579.49 545.07 2250.99 33.17 2014-11-02 13:48:40.000 306 33579.40 545.12 2250.98 33.17 2014-11-02 13:48:41.000 306 33579.31 545.10 2250.86 33.17 2014-11-02 13:48:42.000 306 33579.41 545.11 2250.93 33.17 2014-11-02 13:48:43.000 306 33579.36 545.17 2250.97 33.17 2014-11-02 13:48:44.000 306 33579.39 545.14 2250.99 33.17 2014-11-02 13:48:45.000 306 33579.30 545.14 2250.95 33.17 2014-11-02 13:48:46.000 306 33579.23 545.21 2250.97 33.17 2014-11-02 13:48:47.000 306 33579.30 545.21 2251.04 33.17 2014-11-02 13:48:48.000 306 33579.23 545.23 2251.00 33.17 2014-11-02 13:48:49.000 306 33579.17 545.19 2251.03 33.17 2014-11-02 13:48:50.000 306 33579.21 545.23 2251.01 33.17 2014-11-02 13:48:51.000 306 33579.16 545.21 2251.05 33.17 2014-11-02 13:48:52.000 306 33579.15 545.25 2251.09 33.17 2014-11-02 13:48:53.000 306 33579.20 545.24 2251.11 33.17 2014-11-02 13:48:54.000 306 33579.09 545.24 2251.15 33.17 2014-11-02 13:48:55.000 306 33579.06 545.24 2251.06 33.17 2014-11-02 13:48:56.000 306 33579.06 545.23 2251.07 33.17 2014-11-02 13:48:57.000 306 33579.09 545.27 2251.05 33.17 2014-11-02 13:48:58.000 306 33579.02 545.29 2251.12 33.17 2014-11-02 13:48:59.000 306 33579.03 545.28 2251.09 33.17 2014-11-02 13:49:00.000 306 33579.00 545.27 2251.06 33.17 2014-11-02 13:49:01.000 306 33579.00 545.28 2251.18 33.17 2014-11-02 13:49:02.000 306 33578.97 545.28 2251.15 33.17 2014-11-02 13:49:03.000 306 33578.90 545.25 2251.09 33.17 2014-11-02 13:49:04.000 306 33578.88 545.31 2251.15 33.17 2014-11-02 13:49:05.000 306 33578.97 545.29 2251.22 33.17 2014-11-02 13:49:06.000 306 33578.90 545.30 2251.19 33.17 2014-11-02 13:49:06.000 306 33578.93 545.35 2251.13 33.17 2014-11-02 13:49:08.000 306 33578.90 545.29 2251.26 33.17 2014-11-02 13:49:09.000 306 33578.82 545.32 2251.22 33.17 2014-11-02 13:49:10.000 306 33578.94 545.33 2251.27 33.17 2014-11-02 13:49:11.000 306 33578.84 545.29 2251.27 33.17 2014-11-02 13:49:12.000 306 33578.81 545.32 2251.31 33.17 2014-11-02 13:49:13.000 306 33578.81 545.34 2251.31 33.17 2014-11-02 13:49:14.000 306 33578.89 545.36 2251.26 33.17 2014-11-02 13:49:15.000 306 33578.79 545.34 2251.26 33.17 2014-11-02 13:49:16.000 306 33578.87 545.36 2251.28 33.17 2014-11-02 13:49:17.000 306 33578.76 545.41 2251.24 33.17 2014-11-02 13:49:18.000 306 33578.85 545.38 2251.29 33.17 2014-11-02 13:49:19.000 306 33578.79 545.37 2251.22 33.17 2014-11-02 13:49:19.000 306 33578.72 545.37 2251.27 33.17 2014-11-02 13:49:21.000 306 33578.79 545.36 2251.25 33.17 2014-11-02 13:49:22.000 306 33578.71 545.36 2251.33 33.17 2014-11-02 13:49:23.000 306 33578.85 545.38 2251.31 33.17 2014-11-02 13:49:24.000 306 33578.81 545.37 2251.34 33.17 2014-11-02 13:49:25.000 306 33578.74 545.40 2251.26 33.17 2014-11-02 13:49:26.000 306 33578.74 545.40 2251.40 33.17 2014-11-02 13:49:27.000 306 33578.79 545.41 2251.28 33.17 2014-11-02 13:49:28.000 306 33578.60 545.38 2251.33 33.17 2014-11-02 13:49:29.000 306 33578.71 545.45 2251.25 33.17 2014-11-02 13:49:30.000 306 33578.68 545.44 2251.26 33.17 2014-11-02 13:49:31.000 306 33578.71 545.41 2251.44 33.17 2014-11-02 13:49:32.000 306 33578.61 545.40 2251.40 33.17 2014-11-02 13:49:33.000 306 33578.65 545.42 2251.34 33.17 2014-11-02 13:49:34.000 306 33578.66 545.48 2251.37 33.17 2014-11-02 13:49:35.000 306 33578.60 545.46 2251.36 33.17 2014-11-02 13:49:36.000 306 33578.54 545.46 2251.30 33.17 2014-11-02 13:49:37.000 306 33578.57 545.43 2251.37 33.17 2014-11-02 13:49:38.000 306 33578.54 545.45 2251.40 33.17 2014-11-02 13:49:39.000 306 33578.46 545.47 2251.34 33.17 2014-11-02 13:49:40.000 306 33578.59 545.48 2251.36 33.17 2014-11-02 13:49:41.000 306 33578.46 545.46 2251.43 33.17 2014-11-02 13:49:42.000 306 33578.50 545.49 2251.38 33.17 2014-11-02 13:49:43.000 306 33578.56 545.49 2251.44 33.17 2014-11-02 13:49:44.000 306 33578.42 545.52 2251.40 33.17 2014-11-02 13:49:45.000 306 33578.38 545.51 2251.49 33.17 2014-11-02 13:49:46.000 306 33578.36 545.54 2251.43 33.17 2014-11-02 13:49:47.000 306 33578.51 545.53 2251.24 33.17 2014-11-02 13:49:48.000 306 33578.47 545.50 2251.33 33.17 2014-11-02 13:49:49.000 306 33578.46 545.54 2251.44 33.17 2014-11-02 13:49:50.000 306 33578.38 545.52 2251.33 33.17 2014-11-02 13:49:51.000 306 33578.43 545.56 2251.32 33.17 2014-11-02 13:49:52.000 306 33578.31 545.53 2251.37 33.17 2014-11-02 13:49:53.000 306 33578.43 545.56 2251.46 33.17 2014-11-02 13:49:54.000 306 33578.26 545.60 2251.49 33.17 2014-11-02 13:49:55.000 306 33578.26 545.62 2251.47 33.17 2014-11-02 13:49:56.000 306 33578.33 545.60 2251.44 33.17 2014-11-02 13:49:57.000 306 33578.19 545.61 2251.43 33.17 2014-11-02 13:49:58.000 306 33578.23 545.61 2251.44 33.17 2014-11-02 13:49:59.000 306 33578.25 545.60 2251.50 33.17 2014-11-02 13:50:00.000 306 33578.17 545.65 2251.44 33.17 2014-11-02 13:50:00.000 306 33578.21 545.66 2251.40 33.17 2014-11-02 13:50:02.000 306 33578.13 545.69 2251.45 33.17 2014-11-02 13:50:03.000 306 33578.06 545.69 2251.49 33.17 2014-11-02 13:50:04.000 306 33578.12 545.68 2251.41 33.17 2014-11-02 13:50:05.000 306 33578.23 545.71 2251.48 33.17 2014-11-02 13:50:06.000 306 33578.15 545.71 2251.49 33.17 2014-11-02 13:50:07.000 306 33578.11 545.74 2251.46 33.17 2014-11-02 13:50:08.000 306 33578.03 545.75 2251.41 33.17 2014-11-02 13:50:09.000 306 33578.12 545.81 2251.43 33.17 2014-11-02 13:50:10.000 306 33578.03 545.80 2251.52 33.17 2014-11-02 13:50:11.000 306 33578.02 545.78 2251.55 33.17 2014-11-02 13:50:12.000 306 33577.96 545.79 2251.55 33.17 2014-11-02 13:50:13.000 306 33577.97 545.80 2251.61 33.17 2014-11-02 13:50:13.000 306 33578.04 545.77 2251.56 33.17 2014-11-02 13:50:15.000 306 33577.96 545.80 2251.50 33.17 2014-11-02 13:50:16.000 306 33577.88 545.79 2251.51 33.17 2014-11-02 13:50:17.000 306 33577.94 545.85 2251.57 33.17 2014-11-02 13:50:18.000 306 33577.82 545.84 2251.62 33.17 2014-11-02 13:50:19.000 306 33577.91 545.88 2251.57 33.17 2014-11-02 13:50:20.000 306 33577.85 545.84 2251.57 33.17 2014-11-02 13:50:21.000 306 33577.61 545.84 2251.57 33.17 2014-11-02 13:50:22.000 306 33577.90 545.88 2251.65 33.17 2014-11-02 13:50:23.000 306 33577.81 545.92 2251.57 33.17 2014-11-02 13:50:24.000 306 33577.73 545.90 2251.53 33.17 2014-11-02 13:50:25.000 306 33577.78 545.93 2251.49 33.17 2014-11-02 13:50:26.000 306 33577.78 545.91 2251.47 33.17 2014-11-02 13:50:27.000 306 33577.70 545.96 2251.56 33.17 2014-11-02 13:50:28.000 306 33577.77 545.96 2251.67 33.17 2014-11-02 13:50:29.000 306 33577.65 545.92 2251.66 33.17 2014-11-02 13:50:30.000 306 33577.63 545.97 2251.66 33.17 2014-11-02 13:50:31.000 306 33577.72 545.98 2251.57 33.17 2014-11-02 13:50:32.000 306 33577.65 545.99 2251.63 33.17 2014-11-02 13:50:33.000 306 33577.56 545.99 2251.71 33.17 2014-11-02 13:50:34.000 306 33577.68 546.01 2251.79 33.17 2014-11-02 13:50:35.000 306 33577.50 546.02 2251.65 33.17 2014-11-02 13:50:36.000 306 33577.59 546.00 2251.63 33.17 2014-11-02 13:50:37.000 306 33577.53 546.00 2251.68 33.17 2014-11-02 13:50:38.000 306 33577.52 546.07 2251.68 33.17 2014-11-02 13:50:39.000 306 33577.60 546.01 2251.72 33.17 2014-11-02 13:50:40.000 306 33577.50 546.08 2251.76 33.17 2014-11-02 13:50:41.000 306 33577.47 546.08 2251.69 33.17 2014-11-02 13:50:42.000 306 33577.40 546.05 2251.71 33.17 2014-11-02 13:50:43.000 306 33577.44 546.11 2251.69 33.17 2014-11-02 13:50:44.000 306 33577.42 546.11 2251.88 33.17 2014-11-02 13:50:45.000 306 33577.32 546.11 2251.86 33.17 2014-11-02 13:50:46.000 306 33577.38 546.14 2251.80 33.17 2014-11-02 13:50:47.000 306 33577.31 546.13 2251.84 33.17 2014-11-02 13:50:48.000 306 33577.26 546.12 2251.81 33.17 2014-11-02 13:50:49.000 306 33577.29 546.14 2251.75 33.17 2014-11-02 13:50:50.000 306 33577.32 546.15 2251.80 33.17 2014-11-02 13:50:51.000 306 33577.25 546.12 2251.91 33.17 2014-11-02 13:50:52.000 306 33577.33 546.15 2251.83 33.17 2014-11-02 13:50:53.000 306 33577.26 546.20 2251.85 33.17 2014-11-02 13:50:54.000 306 33577.19 546.19 2251.89 33.17 2014-11-02 13:50:54.000 306 33577.21 546.20 2251.83 33.17 2014-11-02 13:50:56.000 306 33577.19 546.17 2251.82 33.17 2014-11-02 13:50:57.000 306 33577.14 546.16 2251.96 33.17 2014-11-02 13:50:58.000 306 33577.06 546.21 2251.90 33.17 2014-11-02 13:50:59.000 306 33577.04 546.22 2251.87 33.17 2014-11-02 13:51:00.000 306 33577.02 546.24 2251.92 33.17 2014-11-02 13:51:01.000 306 33577.04 546.23 2251.85 33.17 2014-11-02 13:51:02.000 306 33577.08 546.21 2251.90 33.17 2014-11-02 13:51:03.000 306 33577.04 546.21 2251.93 33.17 2014-11-02 13:51:04.000 306 33576.92 546.23 2252.01 33.17 2014-11-02 13:51:05.000 306 33576.89 546.23 2251.94 33.17 2014-11-02 13:51:06.000 306 33576.93 546.21 2252.00 33.17 2014-11-02 13:51:07.000 306 33576.97 546.27 2251.94 33.17 2014-11-02 13:51:07.000 306 33576.91 546.28 2252.02 33.17 2014-11-02 13:51:09.000 306 33576.80 546.25 2252.00 33.17 2014-11-02 13:51:10.000 306 33576.92 546.27 2252.02 33.17 2014-11-02 13:51:11.000 306 33576.86 546.33 2252.03 33.17 2014-11-02 13:51:12.000 306 33576.84 546.30 2252.01 33.17 2014-11-02 13:51:13.000 306 33576.84 546.29 2251.99 33.17 2014-11-02 13:51:14.000 306 33576.76 546.31 2252.03 33.17 2014-11-02 13:51:15.000 306 33576.86 546.33 2251.98 33.17 2014-11-02 13:51:16.000 306 33576.67 546.35 2252.11 33.17 2014-11-02 13:51:17.000 306 33576.73 546.35 2252.00 33.17 2014-11-02 13:51:18.000 306 33576.71 546.35 2252.14 33.17 2014-11-02 13:51:19.000 306 33576.59 546.37 2252.09 33.17 2014-11-02 13:51:20.000 306 33576.62 546.37 2252.08 33.17 2014-11-02 13:51:21.000 306 33576.70 546.40 2252.14 33.17 2014-11-02 13:51:22.000 306 33576.60 546.41 2252.10 33.17 2014-11-02 13:51:23.000 306 33576.61 546.43 2252.21 33.17 2014-11-02 13:51:24.000 306 33576.55 546.41 2252.11 33.17 2014-11-02 13:51:25.000 306 33576.49 546.43 2252.05 33.17 2014-11-02 13:51:26.000 306 33576.49 546.42 2252.05 33.17 2014-11-02 13:51:27.000 306 33576.51 546.42 2252.21 33.17 2014-11-02 13:51:28.000 306 33576.46 546.46 2252.19 33.17 2014-11-02 13:51:29.000 306 33576.33 546.42 2252.07 33.17 2014-11-02 13:51:30.000 306 33576.42 546.43 2252.15 33.17 2014-11-02 13:51:31.000 306 33576.36 546.44 2252.14 33.17 2014-11-02 13:51:32.000 306 33576.34 546.49 2252.11 33.17 2014-11-02 13:51:33.000 306 33576.26 546.45 2252.06 33.17 2014-11-02 13:51:34.000 306 33576.30 546.50 2252.16 33.17 2014-11-02 13:51:35.000 306 33576.36 546.49 2252.15 33.17 2014-11-02 13:51:36.000 306 33576.32 546.50 2252.22 33.17 2014-11-02 13:51:37.000 306 33576.30 546.48 2252.23 33.17 2014-11-02 13:51:38.000 306 33576.35 546.51 2252.25 33.17 2014-11-02 13:51:39.000 306 33576.19 546.52 2252.25 33.17 2014-11-02 13:51:40.000 306 33576.14 546.51 2252.25 33.17 2014-11-02 13:51:41.000 306 33576.24 546.50 2252.20 33.17 2014-11-02 13:51:42.000 306 33576.12 546.53 2252.22 33.17 2014-11-02 13:51:43.000 306 33576.06 546.54 2252.28 33.17 2014-11-02 13:51:44.000 306 33576.12 546.55 2252.20 33.17 2014-11-02 13:51:45.000 306 33576.20 546.60 2252.25 33.17 2014-11-02 13:51:46.000 306 33576.10 546.56 2252.30 33.17 2014-11-02 13:51:47.000 306 33576.08 546.56 2252.33 33.17 2014-11-02 13:51:48.000 306 33576.06 546.61 2252.31 33.17 2014-11-02 13:51:48.000 306 33576.04 546.60 2252.33 33.17 2014-11-02 13:51:50.000 306 33576.01 546.62 2252.37 33.17 2014-11-02 13:51:51.000 306 33575.95 546.64 2252.33 33.17 2014-11-02 13:51:52.000 306 33575.92 546.67 2252.31 33.17 2014-11-02 13:51:53.000 306 33576.00 546.60 2252.30 33.17 2014-11-02 13:51:54.000 306 33575.96 546.59 2252.37 33.17 2014-11-02 13:51:55.000 306 33575.85 546.64 2252.36 33.17 2014-11-02 13:51:56.000 306 33575.86 546.63 2252.37 33.17 2014-11-02 13:51:57.000 306 33575.87 546.64 2252.30 33.17 2014-11-02 13:51:58.000 306 33575.83 546.62 2252.41 33.17 2014-11-02 13:51:59.000 306 33575.92 546.63 2252.39 33.17 2014-11-02 13:52:00.000 306 33575.77 546.62 2252.38 33.17 2014-11-02 13:52:01.000 306 33575.83 546.67 2252.39 33.17 2014-11-02 13:52:01.000 306 33575.78 546.65 2252.45 33.17 2014-11-02 13:52:03.000 306 33575.79 546.68 2252.46 33.17 2014-11-02 13:52:04.000 306 33575.75 546.63 2252.37 33.17 2014-11-02 13:52:05.000 306 33575.77 546.68 2252.43 33.17 2014-11-02 13:52:06.000 306 33575.72 546.64 2252.42 33.17 2014-11-02 13:52:07.000 306 33575.77 546.66 2252.49 33.17 2014-11-02 13:52:08.000 306 33575.71 546.70 2252.46 33.17 2014-11-02 13:52:09.000 306 33575.77 546.71 2252.40 33.17 2014-11-02 13:52:10.000 306 33575.70 546.69 2252.39 33.17 2014-11-02 13:52:11.000 306 33575.69 546.65 2252.44 33.17 2014-11-02 13:52:12.000 306 33575.72 546.67 2252.41 33.17 2014-11-02 13:52:13.000 306 33575.65 546.69 2252.45 33.17 2014-11-02 13:52:14.000 306 33575.61 546.70 2252.40 33.17 2014-11-02 13:52:15.000 306 33575.54 546.74 2252.48 33.17 2014-11-02 13:52:16.000 306 33575.61 546.73 2252.42 33.17 2014-11-02 13:52:17.000 306 33575.54 546.75 2252.45 33.17 2014-11-02 13:52:18.000 306 33575.52 546.75 2252.43 33.17 2014-11-02 13:52:19.000 306 33575.50 546.77 2252.41 33.17 2014-11-02 13:52:20.000 306 33575.55 546.80 2252.47 33.17 2014-11-02 13:52:21.000 306 33575.52 546.78 2252.52 33.17 2014-11-02 13:52:22.000 306 33575.48 546.82 2252.48 33.17 2014-11-02 13:52:23.000 306 33575.47 546.81 2252.47 33.17 2014-11-02 13:52:24.000 306 33575.47 546.78 2252.50 33.17 2014-11-02 13:52:25.000 306 33575.46 546.85 2252.49 33.17 2014-11-02 13:52:26.000 306 33575.46 546.82 2252.49 33.17 2014-11-02 13:52:27.000 306 33575.39 546.89 2252.48 33.17 2014-11-02 13:52:28.000 306 33575.37 546.84 2252.55 33.17 2014-11-02 13:52:29.000 306 33575.33 546.88 2252.52 33.17 2014-11-02 13:52:30.000 306 33575.37 546.87 2252.47 33.17 2014-11-02 13:52:31.000 306 33575.23 546.89 2252.55 33.17 2014-11-02 13:52:32.000 306 33575.37 546.90 2252.51 33.17 2014-11-02 13:52:33.000 306 33575.27 546.91 2252.57 33.17 2014-11-02 13:52:34.000 306 33575.22 546.92 2252.51 33.17 2014-11-02 13:52:35.000 306 33575.28 546.93 2252.54 33.17 2014-11-02 13:52:36.000 306 33575.24 546.96 2252.58 33.17 2014-11-02 13:52:37.000 306 33575.17 547.00 2252.60 33.17 2014-11-02 13:52:38.000 306 33575.18 546.99 2252.61 33.17 2014-11-02 13:52:39.000 306 33575.13 546.97 2252.68 33.17 2014-11-02 13:52:40.000 306 33575.07 547.00 2252.61 33.17 2014-11-02 13:52:41.000 306 33575.14 547.01 2252.59 33.17 2014-11-02 13:52:42.000 306 33575.05 547.02 2252.58 33.17 2014-11-02 13:52:42.000 306 33575.00 547.07 2252.67 33.17 2014-11-02 13:52:44.000 306 33575.06 547.06 2252.64 33.17 2014-11-02 13:52:45.000 306 33574.92 547.04 2252.63 33.17 2014-11-02 13:52:46.000 306 33574.96 547.07 2252.61 33.17 2014-11-02 13:52:47.000 306 33574.87 547.07 2252.61 33.17 2014-11-02 13:52:48.000 306 33574.88 547.10 2252.66 33.17 2014-11-02 13:52:49.000 306 33574.94 547.10 2252.72 33.17 2014-11-02 13:52:50.000 306 33574.84 547.14 2252.71 33.17 2014-11-02 13:52:51.000 306 33574.91 547.13 2252.70 33.17 2014-11-02 13:52:52.000 306 33574.83 547.15 2252.73 33.17 2014-11-02 13:52:53.000 306 33574.81 547.17 2252.71 33.17 2014-11-02 13:52:54.000 306 33574.74 547.19 2252.75 33.17 2014-11-02 13:52:55.000 306 33574.78 547.14 2252.72 33.17 2014-11-02 13:52:55.000 306 33574.76 547.16 2252.78 33.17 2014-11-02 13:52:57.000 306 33574.72 547.15 2252.68 33.17 2014-11-02 13:52:58.000 306 33574.81 547.24 2252.76 33.17 2014-11-02 13:52:59.000 306 33574.86 547.17 2252.83 33.17 2014-11-02 13:53:00.000 306 33574.65 547.16 2252.81 33.17 2014-11-02 13:53:01.000 306 33574.68 547.24 2252.82 33.17 2014-11-02 13:53:02.000 306 33574.71 547.23 2252.81 33.17 2014-11-02 13:53:03.000 306 33574.68 547.23 2252.80 33.17 2014-11-02 13:53:04.000 306 33574.64 547.26 2252.81 33.17 2014-11-02 13:53:05.000 306 33574.62 547.24 2252.84 33.17 2014-11-02 13:53:06.000 306 33574.59 547.24 2252.84 33.17 2014-11-02 13:53:07.000 306 33574.55 547.24 2252.86 33.17 2014-11-02 13:53:08.000 306 33574.58 547.28 2252.83 33.17 2014-11-02 13:53:09.000 306 33574.50 547.29 2252.83 33.17 2014-11-02 13:53:10.000 306 33574.51 547.26 2252.89 33.17 2014-11-02 13:53:11.000 306 33574.62 547.24 2252.89 33.17 2014-11-02 13:53:12.000 306 33574.47 547.24 2252.88 33.17 2014-11-02 13:53:13.000 306 33574.47 547.24 2252.83 33.17 2014-11-02 13:53:14.000 306 33574.50 547.26 2252.93 33.17 2014-11-02 13:53:15.000 306 33574.50 547.29 2252.85 33.17 2014-11-02 13:53:16.000 306 33574.47 547.28 2252.89 33.17 2014-11-02 13:53:17.000 306 33574.37 547.24 2252.92 33.17 2014-11-02 13:53:18.000 306 33574.51 547.23 2252.92 33.17 2014-11-02 13:53:19.000 306 33574.49 547.24 2253.00 33.17 2014-11-02 13:53:20.000 306 33574.51 547.25 2252.96 33.17 2014-11-02 13:53:21.000 306 33574.49 547.21 2252.89 33.17 2014-11-02 13:53:22.000 306 33574.50 547.16 2252.92 33.17 2014-11-02 13:53:23.000 306 33574.43 547.20 2252.92 33.17 2014-11-02 13:53:24.000 306 33574.49 547.20 2252.94 33.17 2014-11-02 13:53:25.000 306 33574.47 547.15 2252.95 33.17 2014-11-02 13:53:26.000 306 33574.53 547.18 2252.96 33.17 2014-11-02 13:53:27.000 306 33574.40 547.16 2252.86 33.17 2014-11-02 13:53:28.000 306 33574.50 547.13 2252.96 33.17 2014-11-02 13:53:29.000 306 33574.50 547.10 2252.87 33.17 2014-11-02 13:53:30.000 306 33574.48 547.12 2252.93 33.17 2014-11-02 13:53:31.000 306 33574.54 547.08 2252.80 33.17 2014-11-02 13:53:32.000 306 33574.63 547.05 2252.80 33.17 2014-11-02 13:53:33.000 306 33574.55 547.10 2252.93 33.17 2014-11-02 13:53:34.000 306 33574.66 547.10 2252.84 33.17 2014-11-02 13:53:35.000 306 33574.66 547.03 2252.96 33.17 2014-11-02 13:53:36.000 306 33574.58 547.01 2252.90 33.17 2014-11-02 13:53:36.000 306 33574.54 547.01 2252.92 33.17 2014-11-02 13:53:38.000 306 33574.67 547.01 2252.84 33.17 2014-11-02 13:53:39.000 306 33574.47 546.96 2252.88 33.17 2014-11-02 13:53:40.000 306 33574.66 546.96 2252.83 33.17 2014-11-02 13:53:41.000 306 33574.62 546.96 2252.84 33.17 2014-11-02 13:53:42.000 306 33574.64 546.96 2252.81 33.17 2014-11-02 13:53:43.000 306 33574.67 546.92 2252.87 33.17 2014-11-02 13:53:44.000 306 33574.62 546.92 2252.81 33.17 2014-11-02 13:53:45.000 306 33574.68 546.94 2252.84 33.17 2014-11-02 13:53:46.000 306 33574.63 546.91 2252.63 33.17 2014-11-02 13:53:47.000 306 33574.53 546.93 2252.71 33.17 2014-11-02 13:53:48.000 306 33574.58 546.94 2252.75 33.17 2014-11-02 13:53:49.000 306 33574.53 546.88 2252.75 33.17 2014-11-02 13:53:49.000 306 33574.68 546.96 2252.72 33.17 2014-11-02 13:53:51.000 306 33574.65 546.89 2252.68 33.17 2014-11-02 13:53:52.000 306 33574.71 546.95 2252.71 33.17 2014-11-02 13:53:53.000 306 33574.53 546.94 2252.68 33.17 2014-11-02 13:53:54.000 306 33574.59 546.94 2252.71 33.17 2014-11-02 13:53:55.000 306 33574.58 546.94 2252.62 33.17 2014-11-02 13:53:56.000 306 33574.57 546.93 2252.72 33.17 2014-11-02 13:53:57.000 306 33574.54 546.96 2252.66 33.17 2014-11-02 13:53:58.000 306 33574.40 546.96 2252.70 33.17 2014-11-02 13:53:59.000 306 33574.51 546.96 2252.66 33.17 2014-11-02 13:54:00.000 306 33574.49 546.99 2252.73 33.17 2014-11-02 13:54:01.000 306 33574.44 547.01 2252.64 33.17 2014-11-02 13:54:02.000 306 33574.44 547.06 2252.62 33.17 2014-11-02 13:54:03.000 306 33574.37 546.99 2252.58 33.17 2014-11-02 13:54:04.000 306 33574.33 547.01 2252.62 33.17 2014-11-02 13:54:05.000 306 33574.23 547.05 2252.59 33.17 2014-11-02 13:54:06.000 306 33574.26 547.09 2252.55 33.17 2014-11-02 13:54:07.000 306 33574.22 547.12 2252.53 33.17 2014-11-02 13:54:08.000 306 33574.22 547.12 2252.55 33.17 2014-11-02 13:54:09.000 306 33574.18 547.12 2252.58 33.17 2014-11-02 13:54:10.000 306 33574.22 547.12 2252.57 33.17 2014-11-02 13:54:11.000 306 33574.11 547.15 2252.53 33.17 2014-11-02 13:54:12.000 306 33574.10 547.12 2252.56 33.17 2014-11-02 13:54:13.000 306 33574.07 547.16 2252.57 33.17 2014-11-02 13:54:14.000 306 33574.06 547.17 2252.68 33.17 2014-11-02 13:54:15.000 306 33574.01 547.21 2252.57 33.17 2014-11-02 13:54:16.000 306 33574.02 547.23 2252.63 33.17 2014-11-02 13:54:17.000 306 33573.97 547.27 2252.55 33.17 2014-11-02 13:54:18.000 306 33573.88 547.23 2252.56 33.17 2014-11-02 13:54:19.000 306 33573.85 547.27 2252.72 33.17 2014-11-02 13:54:20.000 306 33573.88 547.26 2252.66 33.17 2014-11-02 13:54:21.000 306 33573.77 547.25 2252.62 33.17 2014-11-02 13:54:22.000 306 33573.79 547.31 2252.68 33.17 2014-11-02 13:54:23.000 306 33573.79 547.34 2252.73 33.17 2014-11-02 13:54:24.000 306 33573.71 547.33 2252.72 33.17 2014-11-02 13:54:25.000 306 33573.71 547.35 2252.66 33.17 2014-11-02 13:54:26.000 306 33573.63 547.42 2252.73 33.17 2014-11-02 13:54:27.000 306 33573.59 547.39 2252.72 33.17 2014-11-02 13:54:28.000 306 33573.74 547.40 2252.70 33.17 2014-11-02 13:54:29.000 306 33573.40 547.45 2252.70 33.17 2014-11-02 13:54:30.000 306 33573.46 547.44 2252.72 33.17 2014-11-02 13:54:30.000 306 33573.43 547.44 2252.77 33.17 2014-11-02 13:54:32.000 306 33573.47 547.44 2252.77 33.17 2014-11-02 13:54:33.000 306 33573.33 547.45 2252.72 33.17 2014-11-02 13:54:34.000 306 33573.27 547.45 2252.81 33.17 2014-11-02 13:54:35.000 306 33573.45 547.51 2252.67 33.17 2014-11-02 13:54:36.000 306 33573.27 547.52 2252.72 33.17 2014-11-02 13:54:37.000 306 33573.22 547.58 2252.83 33.17 2014-11-02 13:54:38.000 306 33573.09 547.58 2252.86 33.17 2014-11-02 13:54:39.000 306 33573.08 547.57 2252.83 33.17 2014-11-02 13:54:40.000 306 33573.08 547.63 2252.93 33.17 2014-11-02 13:54:41.000 306 33573.15 547.60 2252.83 33.17 2014-11-02 13:54:42.000 306 33573.09 547.62 2252.87 33.17 2014-11-02 13:54:43.000 306 33573.01 547.62 2252.81 33.17 2014-11-02 13:54:43.000 306 33572.89 547.65 2252.93 33.17 2014-11-02 13:54:45.000 306 33572.89 547.67 2252.99 33.17 2014-11-02 13:54:46.000 306 33572.85 547.68 2252.87 33.17 2014-11-02 13:54:47.000 306 33573.03 547.69 2252.90 33.17 2014-11-02 13:54:48.000 306 33572.76 547.70 2252.99 33.17 2014-11-02 13:54:49.000 306 33572.83 547.73 2253.03 33.17 2014-11-02 13:54:50.000 306 33572.71 547.72 2253.02 33.17 2014-11-02 13:54:51.000 306 33572.66 547.75 2252.99 33.17 2014-11-02 13:54:52.000 306 33572.78 547.73 2253.03 33.17 2014-11-02 13:54:53.000 306 33572.79 547.74 2253.07 33.17 2014-11-02 13:54:54.000 306 33572.68 547.75 2253.08 33.17 2014-11-02 13:54:55.000 306 33572.65 547.77 2253.01 33.17 2014-11-02 13:54:56.000 306 33572.54 547.78 2253.10 33.17 2014-11-02 13:54:57.000 306 33572.64 547.79 2253.11 33.17 2014-11-02 13:54:58.000 306 33572.53 547.82 2253.15 33.17 2014-11-02 13:54:59.000 306 33572.52 547.82 2253.18 33.17 2014-11-02 13:55:00.000 306 33572.50 547.86 2253.14 33.17 2014-11-02 13:55:01.000 306 33572.50 547.87 2253.08 33.17 2014-11-02 13:55:02.000 306 33572.43 547.84 2253.18 33.17 2014-11-02 13:55:03.000 306 33572.32 547.85 2253.18 33.17 2014-11-02 13:55:04.000 306 33572.45 547.87 2253.14 33.17 2014-11-02 13:55:05.000 306 33572.43 547.86 2253.17 33.17 2014-11-02 13:55:06.000 306 33572.38 547.86 2253.20 33.17 2014-11-02 13:55:07.000 306 33572.33 547.87 2253.12 33.17 2014-11-02 13:55:08.000 306 33572.28 547.88 2253.25 33.17 2014-11-02 13:55:09.000 306 33572.28 547.88 2253.22 33.17 2014-11-02 13:55:10.000 306 33572.26 547.92 2253.21 33.17 2014-11-02 13:55:11.000 306 33572.28 547.90 2253.28 33.17 2014-11-02 13:55:12.000 306 33572.26 547.88 2253.29 33.17 2014-11-02 13:55:13.000 306 33572.28 547.91 2253.33 33.17 2014-11-02 13:55:14.000 306 33572.18 547.90 2253.23 33.17 2014-11-02 13:55:15.000 306 33572.23 547.87 2253.28 33.17 2014-11-02 13:55:16.000 306 33572.25 547.91 2253.26 33.17 2014-11-02 13:55:17.000 306 33572.20 547.89 2253.37 33.17 2014-11-02 13:55:18.000 306 33572.12 547.89 2253.40 33.17 2014-11-02 13:55:19.000 306 33572.15 547.92 2253.37 33.17 2014-11-02 13:55:20.000 306 33572.16 547.89 2253.38 33.17 2014-11-02 13:55:21.000 306 33572.10 547.95 2253.39 33.17 2014-11-02 13:55:22.000 306 33572.04 547.99 2253.34 33.17 2014-11-02 13:55:23.000 306 33572.07 547.93 2253.38 33.17 2014-11-02 13:55:24.000 306 33572.01 547.94 2253.33 33.17 2014-11-02 13:55:24.000 306 33572.04 547.99 2253.34 33.17 2014-11-02 13:55:26.000 306 33571.97 547.97 2253.34 33.17 2014-11-02 13:55:27.000 306 33571.94 547.95 2253.39 33.17 2014-11-02 13:55:28.000 306 33571.97 547.96 2253.39 33.17 2014-11-02 13:55:29.000 306 33571.98 547.98 2253.32 33.17 2014-11-02 13:55:30.000 306 33571.86 548.00 2253.37 33.17 2014-11-02 13:55:31.000 306 33571.83 548.02 2253.42 33.17 2014-11-02 13:55:32.000 306 33571.94 548.05 2253.38 33.17 2014-11-02 13:55:33.000 306 33571.88 548.03 2253.52 33.17 2014-11-02 13:55:34.000 306 33571.79 548.04 2253.39 33.17 2014-11-02 13:55:35.000 306 33571.71 548.05 2253.46 33.17 2014-11-02 13:55:36.000 306 33571.79 548.08 2253.48 33.17 2014-11-02 13:55:37.000 306 33571.75 548.04 2253.45 33.17 2014-11-02 13:55:37.000 306 33571.73 548.10 2253.55 33.17 2014-11-02 13:55:39.000 306 33571.68 548.10 2253.40 33.17 2014-11-02 13:55:40.000 306 33571.69 548.09 2253.51 33.17 2014-11-02 13:55:41.000 306 33571.70 548.11 2253.54 33.17 2014-11-02 13:55:42.000 306 33571.58 548.11 2253.52 33.17 2014-11-02 13:55:43.000 306 33571.58 548.06 2253.42 33.17 2014-11-02 13:55:44.000 306 33571.54 548.17 2253.52 33.17 2014-11-02 13:55:45.000 306 33571.57 548.19 2253.52 33.17 2014-11-02 13:55:46.000 306 33571.52 548.18 2253.46 33.17 2014-11-02 13:55:47.000 306 33571.46 548.18 2253.50 33.17 2014-11-02 13:55:48.000 306 33571.39 548.20 2253.51 33.17 2014-11-02 13:55:49.000 306 33571.50 548.18 2253.60 33.17 2014-11-02 13:55:50.000 306 33571.45 548.21 2253.57 33.17 2014-11-02 13:55:51.000 306 33571.42 548.19 2253.66 33.17 2014-11-02 13:55:52.000 306 33571.42 548.24 2253.58 33.17 2014-11-02 13:55:53.000 306 33571.32 548.24 2253.55 33.17 2014-11-02 13:55:54.000 306 33571.30 548.23 2253.61 33.17 2014-11-02 13:55:55.000 306 33571.36 548.28 2253.71 33.17 2014-11-02 13:55:56.000 306 33571.21 548.26 2253.66 33.17 2014-11-02 13:55:57.000 306 33571.24 548.29 2253.67 33.17 2014-11-02 13:55:58.000 306 33571.15 548.30 2253.64 33.17 2014-11-02 13:55:59.000 306 33571.12 548.33 2253.68 33.17 2014-11-02 13:56:00.000 306 33571.12 548.34 2253.68 33.17 2014-11-02 13:56:01.000 306 33571.08 548.34 2253.68 33.17 2014-11-02 13:56:02.000 306 33571.15 548.38 2253.77 33.17 2014-11-02 13:56:03.000 306 33571.10 548.33 2253.73 33.17 2014-11-02 13:56:04.000 306 33571.05 548.36 2253.73 33.17 2014-11-02 13:56:05.000 306 33570.98 548.34 2253.73 33.17 2014-11-02 13:56:06.000 306 33571.00 548.33 2253.70 33.17 2014-11-02 13:56:07.000 306 33570.96 548.37 2253.74 33.17 2014-11-02 13:56:08.000 306 33570.96 548.36 2253.80 33.17 2014-11-02 13:56:09.000 306 33570.92 548.38 2253.72 33.17 2014-11-02 13:56:10.000 306 33570.90 548.37 2253.78 33.17 2014-11-02 13:56:11.000 306 33571.04 548.40 2253.71 33.17 2014-11-02 13:56:12.000 306 33570.93 548.36 2253.79 33.17 2014-11-02 13:56:13.000 306 33570.84 548.37 2253.84 33.17 2014-11-02 13:56:14.000 306 33570.99 548.38 2253.86 33.17 2014-11-02 13:56:15.000 306 33570.89 548.37 2253.82 33.17 2014-11-02 13:56:16.000 306 33570.83 548.35 2253.81 33.17 2014-11-02 13:56:17.000 306 33570.85 548.35 2253.86 33.17 2014-11-02 13:56:18.000 306 33570.79 548.34 2253.83 33.17 2014-11-02 13:56:18.000 306 33570.82 548.39 2253.80 33.17 2014-11-02 13:56:20.000 306 33570.90 548.36 2253.92 33.17 2014-11-02 13:56:21.000 306 33570.72 548.36 2253.92 33.17 2014-11-02 13:56:22.000 306 33570.85 548.37 2253.85 33.17 2014-11-02 13:56:23.000 306 33570.83 548.36 2253.91 33.17 2014-11-02 13:56:24.000 306 33570.74 548.38 2253.92 33.17 2014-11-02 13:56:25.000 306 33570.74 548.39 2253.99 33.17 2014-11-02 13:56:26.000 306 33570.72 548.37 2253.85 33.17 2014-11-02 13:56:27.000 306 33570.74 548.39 2253.83 33.17 2014-11-02 13:56:28.000 306 33570.67 548.39 2253.88 33.17 2014-11-02 13:56:29.000 306 33570.76 548.38 2253.87 33.17 2014-11-02 13:56:30.000 306 33570.67 548.39 2253.98 33.17 2014-11-02 13:56:31.000 306 33570.71 548.43 2253.96 33.17 2014-11-02 13:56:31.000 306 33570.74 548.43 2253.96 33.17 2014-11-02 13:56:33.000 306 33570.65 548.40 2253.84 33.17 2014-11-02 13:56:34.000 306 33570.69 548.42 2253.92 33.17 2014-11-02 13:56:35.000 306 33570.67 548.43 2253.88 33.17 2014-11-02 13:56:36.000 306 33570.62 548.47 2253.90 33.17 2014-11-02 13:56:37.000 306 33570.68 548.40 2253.91 33.17 2014-11-02 13:56:38.000 306 33570.61 548.45 2253.92 33.17 2014-11-02 13:56:39.000 306 33570.59 548.49 2253.86 33.17 2014-11-02 13:56:40.000 306 33570.58 548.52 2253.87 33.17 2014-11-02 13:56:41.000 306 33570.66 548.46 2253.97 33.17 2014-11-02 13:56:42.000 306 33570.57 548.47 2253.98 33.17 2014-11-02 13:56:43.000 306 33570.58 548.45 2254.02 33.17 2014-11-02 13:56:44.000 306 33570.53 548.50 2253.97 33.17 2014-11-02 13:56:45.000 306 33570.45 548.51 2253.95 33.17 2014-11-02 13:56:46.000 306 33570.53 548.52 2253.99 33.17 2014-11-02 13:56:47.000 306 33570.41 548.52 2253.93 33.17 2014-11-02 13:56:48.000 306 33570.45 548.53 2253.93 33.17 2014-11-02 13:56:49.000 306 33570.39 548.55 2254.04 33.17 2014-11-02 13:56:50.000 306 33570.40 548.52 2253.99 33.17 2014-11-02 13:56:51.000 306 33570.36 548.58 2253.99 33.17 2014-11-02 13:56:52.000 306 33570.43 548.51 2253.96 33.17 2014-11-02 13:56:53.000 306 33570.37 548.55 2253.99 33.17 2014-11-02 13:56:54.000 306 33570.40 548.55 2253.99 33.17 2014-11-02 13:56:55.000 306 33570.30 548.57 2253.95 33.17 2014-11-02 13:56:56.000 306 33570.34 548.57 2254.01 33.17 2014-11-02 13:56:57.000 306 33570.31 548.54 2253.92 33.17 2014-11-02 13:56:58.000 306 33570.25 548.56 2253.95 33.17 2014-11-02 13:56:59.000 306 33570.28 548.59 2254.02 33.17 2014-11-02 13:57:00.000 306 33570.24 548.60 2254.02 33.17 2014-11-02 13:57:01.000 306 33570.27 548.59 2254.05 33.17 2014-11-02 13:57:02.000 306 33570.24 548.61 2254.08 33.17 2014-11-02 13:57:03.000 306 33570.22 548.60 2254.05 33.17 2014-11-02 13:57:04.000 306 33570.15 548.59 2253.95 33.17 2014-11-02 13:57:05.000 306 33570.25 548.62 2253.93 33.17 2014-11-02 13:57:06.000 306 33570.11 548.59 2254.08 33.17 2014-11-02 13:57:07.000 306 33570.15 548.59 2254.06 33.17 2014-11-02 13:57:08.000 306 33570.14 548.66 2254.06 33.17 2014-11-02 13:57:09.000 306 33570.11 548.65 2254.07 33.17 2014-11-02 13:57:10.000 306 33570.07 548.67 2254.16 33.17 2014-11-02 13:57:11.000 306 33570.03 548.67 2254.04 33.17 2014-11-02 13:57:12.000 306 33570.15 548.68 2254.05 33.17 2014-11-02 13:57:12.000 306 33570.05 548.72 2254.07 33.17 2014-11-02 13:57:14.000 306 33570.09 548.69 2254.07 33.17 2014-11-02 13:57:15.000 306 33570.03 548.68 2254.04 33.17 2014-11-02 13:57:16.000 306 33570.00 548.67 2254.07 33.17 2014-11-02 13:57:17.000 306 33570.00 548.69 2254.04 33.17 2014-11-02 13:57:18.000 306 33570.07 548.67 2254.03 33.17 2014-11-02 13:57:19.000 306 33570.01 548.65 2254.02 33.17 2014-11-02 13:57:20.000 306 33569.90 548.68 2254.13 33.17 2014-11-02 13:57:21.000 306 33569.99 548.70 2254.07 33.17 2014-11-02 13:57:22.000 306 33569.93 548.72 2254.13 33.17 2014-11-02 13:57:23.000 306 33570.01 548.68 2254.13 33.17 2014-11-02 13:57:24.000 306 33569.95 548.68 2254.17 33.17 2014-11-02 13:57:25.000 306 33569.91 548.70 2254.11 33.17 2014-11-02 13:57:25.000 306 33569.91 548.71 2254.11 33.17 2014-11-02 13:57:27.000 306 33569.88 548.67 2254.11 33.17 2014-11-02 13:57:28.000 306 33569.82 548.65 2254.12 33.17 2014-11-02 13:57:29.000 306 33569.85 548.68 2254.07 33.17 2014-11-02 13:57:30.000 306 33569.90 548.64 2254.01 33.17 2014-11-02 13:57:31.000 306 33569.92 548.63 2254.02 33.17 2014-11-02 13:57:32.000 306 33569.90 548.66 2254.10 33.17 2014-11-02 13:57:33.000 306 33569.91 548.63 2254.08 33.17 2014-11-02 13:57:34.000 306 33570.02 548.69 2254.08 33.17 2014-11-02 13:57:35.000 306 33570.00 548.69 2254.10 33.17 2014-11-02 13:57:36.000 306 33570.05 548.66 2254.07 33.17 2014-11-02 13:57:37.000 306 33570.09 548.64 2254.14 33.17 2014-11-02 13:57:38.000 306 33570.00 548.64 2254.09 33.17 2014-11-02 13:57:39.000 306 33570.04 548.67 2254.14 33.17 2014-11-02 13:57:40.000 306 33569.97 548.64 2254.11 33.17 2014-11-02 13:57:41.000 306 33569.92 548.62 2254.05 33.17 2014-11-02 13:57:42.000 306 33570.11 548.64 2254.03 33.17 2014-11-02 13:57:43.000 306 33570.06 548.62 2253.95 33.17 2014-11-02 13:57:44.000 306 33570.09 548.64 2253.99 33.17 2014-11-02 13:57:45.000 306 33570.05 548.62 2254.04 33.17 2014-11-02 13:57:46.000 306 33570.05 548.66 2254.06 33.17 2014-11-02 13:57:47.000 306 33570.11 548.64 2254.07 33.17 2014-11-02 13:57:48.000 306 33570.04 548.66 2254.02 33.17 2014-11-02 13:57:49.000 306 33570.11 548.63 2254.01 33.17 2014-11-02 13:57:50.000 306 33570.14 548.67 2254.02 33.17 2014-11-02 13:57:51.000 306 33570.07 548.62 2254.00 33.17 2014-11-02 13:57:52.000 306 33570.06 548.66 2253.97 33.17 2014-11-02 13:57:53.000 306 33570.11 548.65 2253.94 33.17 2014-11-02 13:57:54.000 306 33570.12 548.65 2253.91 33.17 2014-11-02 13:57:55.000 306 33570.02 548.65 2253.88 33.17 2014-11-02 13:57:56.000 306 33570.11 548.68 2253.88 33.17 2014-11-02 13:57:57.000 306 33570.01 548.65 2253.88 33.17 2014-11-02 13:57:58.000 306 33569.99 548.69 2253.93 33.17 2014-11-02 13:57:59.000 306 33569.99 548.69 2253.86 33.17 2014-11-02 13:58:00.000 306 33569.97 548.65 2253.98 33.17 2014-11-02 13:58:01.000 306 33569.93 548.67 2253.88 33.17 2014-11-02 13:58:02.000 306 33569.98 548.70 2253.93 33.17 2014-11-02 13:58:03.000 306 33569.95 548.74 2253.93 33.17 2014-11-02 13:58:04.000 306 33569.93 548.70 2253.86 33.17 2014-11-02 13:58:05.000 306 33569.96 548.73 2253.97 33.17 2014-11-02 13:58:06.000 306 33569.81 548.77 2253.94 33.17 2014-11-02 13:58:06.000 306 33569.84 548.76 2253.89 33.17 2014-11-02 13:58:08.000 306 33569.93 548.76 2253.93 33.17 2014-11-02 13:58:09.000 306 33569.88 548.78 2253.89 33.17 2014-11-02 13:58:10.000 306 33569.94 548.78 2253.86 33.17 2014-11-02 13:58:11.000 306 33569.69 548.78 2253.97 33.17 2014-11-02 13:58:12.000 306 33569.72 548.80 2253.91 33.17 2014-11-02 13:58:13.000 306 33569.74 548.78 2253.96 33.17 2014-11-02 13:58:14.000 306 33569.76 548.83 2253.86 33.17 2014-11-02 13:58:15.000 306 33569.69 548.85 2253.82 33.17 2014-11-02 13:58:16.000 306 33569.79 548.88 2253.98 33.17 2014-11-02 13:58:17.000 306 33569.54 548.88 2253.89 33.17 2014-11-02 13:58:18.000 306 33569.57 548.86 2253.89 33.17 2014-11-02 13:58:19.000 306 33569.60 548.88 2253.90 33.17 2014-11-02 13:58:19.000 306 33569.62 548.94 2253.93 33.17 2014-11-02 13:58:21.000 306 33569.57 548.94 2253.95 33.17 2014-11-02 13:58:22.000 306 33569.50 548.91 2253.90 33.17 2014-11-02 13:58:23.000 306 33569.51 549.00 2253.91 33.17 2014-11-02 13:58:24.000 306 33569.45 548.96 2254.02 33.17 2014-11-02 13:58:25.000 306 33569.49 548.96 2253.92 33.17 2014-11-02 13:58:26.000 306 33569.53 548.99 2253.94 33.17 2014-11-02 13:58:27.000 306 33569.51 549.01 2254.04 33.17 2014-11-02 13:58:28.000 306 33569.59 549.03 2254.03 33.17 2014-11-02 13:58:29.000 306 33569.46 548.99 2253.93 33.17 2014-11-02 13:58:30.000 306 33569.47 549.06 2253.99 33.17 2014-11-02 13:58:31.000 306 33569.40 549.08 2253.99 33.17 2014-11-02 13:58:32.000 306 33569.43 549.11 2254.00 33.17 2014-11-02 13:58:33.000 306 33569.35 549.09 2254.03 33.17 2014-11-02 13:58:34.000 306 33569.41 549.14 2254.08 33.17 2014-11-02 13:58:35.000 306 33569.35 549.15 2254.06 33.17 2014-11-02 13:58:36.000 306 33569.39 549.16 2254.10 33.17 2014-11-02 13:58:37.000 306 33569.32 549.15 2254.06 33.17 2014-11-02 13:58:38.000 306 33569.37 549.22 2254.14 33.17 2014-11-02 13:58:39.000 306 33569.26 549.23 2254.07 33.17 2014-11-02 13:58:40.000 306 33569.16 549.23 2254.10 33.17 2014-11-02 13:58:41.000 306 33569.18 549.25 2254.13 33.17 2014-11-02 13:58:42.000 306 33569.18 549.22 2254.09 33.17 2014-11-02 13:58:43.000 306 33569.15 549.25 2254.09 33.17 2014-11-02 13:58:44.000 306 33569.20 549.26 2254.18 33.17 2014-11-02 13:58:45.000 306 33569.14 549.28 2254.17 33.17 2014-11-02 13:58:46.000 306 33569.19 549.24 2254.17 33.17 2014-11-02 13:58:47.000 306 33569.09 549.32 2254.19 33.17 2014-11-02 13:58:48.000 306 33569.22 549.29 2254.19 33.17 2014-11-02 13:58:49.000 306 33569.10 549.28 2254.21 33.17 2014-11-02 13:58:50.000 306 33569.19 549.31 2254.20 33.17 2014-11-02 13:58:51.000 306 33569.10 549.31 2254.22 33.17 2014-11-02 13:58:52.000 306 33569.21 549.32 2254.16 33.17 2014-11-02 13:58:53.000 306 33569.12 549.30 2254.24 33.17 2014-11-02 13:58:54.000 306 33569.15 549.31 2254.18 33.17 2014-11-02 13:58:55.000 306 33569.14 549.27 2254.14 33.17 2014-11-02 13:58:56.000 306 33569.14 549.29 2254.29 33.17 2014-11-02 13:58:57.000 306 33569.21 549.27 2254.21 33.17 2014-11-02 13:58:58.000 306 33569.20 549.29 2254.23 33.17 2014-11-02 13:58:59.000 306 33569.28 549.27 2254.32 33.17 2014-11-02 13:59:00.000 306 33569.18 549.31 2254.27 33.17 2014-11-02 13:59:00.000 306 33569.22 549.30 2254.26 33.17 2014-11-02 13:59:02.000 306 33569.18 549.29 2254.24 33.17 2014-11-02 13:59:03.000 306 33569.29 549.23 2254.25 33.17 2014-11-02 13:59:04.000 306 33569.30 549.23 2254.31 33.17 2014-11-02 13:59:05.000 306 33569.26 549.23 2254.24 33.17 2014-11-02 13:59:06.000 306 33569.26 549.22 2254.26 33.17 2014-11-02 13:59:07.000 306 33569.32 549.22 2254.24 33.17 2014-11-02 13:59:08.000 306 33569.25 549.22 2254.26 33.17 2014-11-02 13:59:09.000 306 33569.33 549.21 2254.30 33.17 2014-11-02 13:59:10.000 306 33569.46 549.20 2254.23 33.17 2014-11-02 13:59:11.000 306 33569.36 549.20 2254.24 33.17 2014-11-02 13:59:12.000 306 33569.49 549.21 2254.25 33.17 2014-11-02 13:59:13.000 306 33569.49 549.16 2254.17 33.17 2014-11-02 13:59:13.000 306 33569.53 549.14 2254.14 33.17 2014-11-02 13:59:15.000 306 33569.48 549.12 2254.21 33.17 2014-11-02 13:59:16.000 306 33569.49 549.11 2254.24 33.17 2014-11-02 13:59:17.000 306 33569.51 549.12 2254.26 33.17 2014-11-02 13:59:18.000 306 33569.64 549.02 2254.12 33.17 2014-11-02 13:59:19.000 306 33569.52 549.00 2254.04 33.17 2014-11-02 13:59:20.000 306 33569.55 549.06 2254.17 33.17 2014-11-02 13:59:21.000 306 33569.51 549.02 2254.17 33.17 2014-11-02 13:59:22.000 306 33569.60 548.97 2254.16 33.17 2014-11-02 13:59:23.000 306 33569.54 549.05 2254.10 33.17 2014-11-02 13:59:24.000 306 33569.65 549.02 2254.05 33.17 2014-11-02 13:59:25.000 306 33569.50 548.99 2254.10 33.17 2014-11-02 13:59:26.000 306 33569.54 548.95 2254.10 33.17 2014-11-02 13:59:27.000 306 33569.55 548.98 2254.05 33.17 2014-11-02 13:59:28.000 306 33569.65 548.96 2254.02 33.17 2014-11-02 13:59:29.000 306 33569.58 548.97 2254.08 33.17 2014-11-02 13:59:30.000 306 33569.51 548.96 2254.04 33.17 2014-11-02 13:59:31.000 306 33569.53 548.95 2254.05 33.17 2014-11-02 13:59:32.000 306 33569.57 548.97 2253.98 33.17 2014-11-02 13:59:33.000 306 33569.55 548.96 2254.05 33.17 2014-11-02 13:59:34.000 306 33569.57 548.97 2254.02 33.17 2014-11-02 13:59:35.000 306 33569.61 548.93 2254.03 33.17 2014-11-02 13:59:36.000 306 33569.51 548.96 2254.03 33.17 2014-11-02 13:59:37.000 306 33569.57 548.93 2253.98 33.17 2014-11-02 13:59:38.000 306 33569.59 548.98 2253.97 33.17 2014-11-02 13:59:39.000 306 33569.45 548.94 2253.98 33.17 2014-11-02 13:59:40.000 306 33569.52 548.97 2254.01 33.17 2014-11-02 13:59:41.000 306 33569.55 549.01 2253.88 33.17 2014-11-02 13:59:42.000 306 33569.69 548.99 2253.91 33.17 2014-11-02 13:59:43.000 306 33569.63 548.98 2253.91 33.17 2014-11-02 13:59:44.000 306 33569.56 548.98 2253.95 33.17 2014-11-02 13:59:45.000 306 33569.60 548.96 2254.01 33.17 2014-11-02 13:59:46.000 306 33569.58 548.97 2253.94 33.17 2014-11-02 13:59:47.000 306 33569.60 548.98 2253.88 33.17 2014-11-02 13:59:48.000 306 33569.50 548.96 2253.86 33.17 2014-11-02 13:59:49.000 306 33569.56 548.97 2253.87 33.17 2014-11-02 13:59:50.000 306 33569.67 548.95 2253.86 33.17 2014-11-02 13:59:51.000 306 33569.57 548.97 2253.87 33.17 2014-11-02 13:59:52.000 306 33569.65 548.97 2253.82 33.17 2014-11-02 13:59:53.000 306 33569.66 548.92 2253.82 33.17 2014-11-02 13:59:54.000 306 33569.68 548.95 2253.90 33.17 2014-11-02 13:59:54.000 306 33569.68 548.92 2253.82 33.17 2014-11-02 13:59:56.000 306 33569.68 548.95 2253.80 33.17 2014-11-02 13:59:57.000 306 33569.81 548.92 2253.83 33.17 2014-11-02 13:59:58.000 306 33569.76 548.94 2253.82 33.17 2014-11-02 13:59:59.000 306 33569.81 548.93 2253.77 33.17 2014-11-02 14:00:00.000 306 33569.76 548.92 2253.80 33.17 2014-11-02 14:00:01.000 306 33569.78 548.88 2253.74 33.17 2014-11-02 14:00:02.000 306 33569.78 548.92 2253.79 33.17 2014-11-02 14:00:03.000 306 33569.82 548.96 2253.70 33.17 2014-11-02 14:00:04.000 306 33569.79 548.92 2253.80 33.17 2014-11-02 14:00:05.000 306 33569.69 548.96 2253.73 33.17 2014-11-02 14:00:06.000 306 33569.81 548.95 2253.73 33.17 2014-11-02 14:00:07.000 306 33569.73 548.94 2253.64 33.17 2014-11-02 14:00:07.000 306 33569.80 548.94 2253.72 33.17 2014-11-02 14:00:09.000 306 33569.81 548.93 2253.60 33.17 2014-11-02 14:00:10.000 306 33569.82 548.96 2253.70 33.17 2014-11-02 14:00:11.000 306 33569.90 548.97 2253.68 33.17 2014-11-02 14:00:12.000 306 33569.82 548.98 2253.71 33.17 2014-11-02 14:00:13.000 306 33569.79 548.99 2253.66 33.17 2014-11-02 14:00:14.000 306 33569.87 548.96 2253.65 33.17 2014-11-02 14:00:15.000 306 33569.75 549.01 2253.65 33.17 2014-11-02 14:00:16.000 306 33569.71 548.97 2253.63 33.17 2014-11-02 14:00:17.000 306 33569.84 548.96 2253.70 33.17 2014-11-02 14:00:18.000 306 33569.82 549.00 2253.59 33.17 2014-11-02 14:00:19.000 306 33569.78 548.99 2253.66 33.17 2014-11-02 14:00:20.000 306 33569.79 548.97 2253.66 33.17 2014-11-02 14:00:21.000 306 33569.79 549.03 2253.63 33.17 2014-11-02 14:00:22.000 306 33569.69 549.04 2253.67 33.17 2014-11-02 14:00:23.000 306 33569.81 549.06 2253.59 33.17 2014-11-02 14:00:24.000 306 33569.81 549.06 2253.57 33.17 2014-11-02 14:00:25.000 306 33569.68 549.07 2253.59 33.17 2014-11-02 14:00:26.000 306 33569.72 549.05 2253.62 33.17 2014-11-02 14:00:27.000 306 33569.69 549.04 2253.58 33.17 2014-11-02 14:00:28.000 306 33569.72 549.10 2253.57 33.17 2014-11-02 14:00:29.000 306 33569.69 549.04 2253.65 33.17 2014-11-02 14:00:30.000 306 33569.65 549.00 2253.61 33.17 2014-11-02 14:00:31.000 306 33569.52 549.01 2253.62 33.17 2014-11-02 14:00:32.000 306 33569.61 549.04 2253.56 33.17 2014-11-02 14:00:33.000 306 33569.61 549.08 2253.54 33.17 2014-11-02 14:00:34.000 306 33569.57 549.09 2253.59 33.17 2014-11-02 14:00:35.000 306 33569.46 549.09 2253.50 33.17 2014-11-02 14:00:36.000 306 33569.54 549.15 2253.55 33.17 2014-11-02 14:00:37.000 306 33569.40 549.11 2253.54 33.17 2014-11-02 14:00:38.000 306 33569.41 549.10 2253.61 33.17 2014-11-02 14:00:39.000 306 33569.40 549.12 2253.63 33.17 2014-11-02 14:00:40.000 306 33569.25 549.14 2253.55 33.17 2014-11-02 14:00:41.000 306 33569.24 549.12 2253.66 33.17 2014-11-02 14:00:42.000 306 33569.29 549.14 2253.60 33.17 2014-11-02 14:00:43.000 306 33569.25 549.18 2253.65 33.17 2014-11-02 14:00:44.000 306 33569.21 549.21 2253.71 33.17 2014-11-02 14:00:45.000 306 33569.18 549.17 2253.58 33.17 2014-11-02 14:00:46.000 306 33569.18 549.17 2253.67 33.17 2014-11-02 14:00:47.000 306 33569.13 549.23 2253.60 33.17 2014-11-02 14:00:48.000 306 33569.10 549.17 2253.64 33.17 2014-11-02 14:00:48.000 306 33569.10 549.17 2253.59 33.17 2014-11-02 14:00:50.000 306 33569.10 549.21 2253.67 33.17 2014-11-02 14:00:51.000 306 33569.05 549.22 2253.64 33.17 2014-11-02 14:00:52.000 306 33569.02 549.24 2253.66 33.17 2014-11-02 14:00:53.000 306 33569.00 549.21 2253.76 33.17 2014-11-02 14:00:54.000 306 33568.99 549.18 2253.75 33.17 2014-11-02 14:00:55.000 306 33568.89 549.16 2253.74 33.17 2014-11-02 14:00:56.000 306 33568.89 549.26 2253.72 33.17 2014-11-02 14:00:57.000 306 33568.84 549.30 2253.74 33.17 2014-11-02 14:00:58.000 306 33568.75 549.26 2253.74 33.17 2014-11-02 14:00:59.000 306 33568.76 549.30 2253.76 33.17 2014-11-02 14:01:00.000 306 33568.78 549.31 2253.75 33.17 2014-11-02 14:01:01.000 306 33568.74 549.30 2253.74 33.17 2014-11-02 14:01:01.000 306 33568.78 549.35 2253.85 33.17 2014-11-02 14:01:03.000 306 33568.72 549.31 2253.77 33.17 2014-11-02 14:01:04.000 306 33568.82 549.34 2253.74 33.17 2014-11-02 14:01:05.000 306 33568.61 549.32 2253.81 33.17 2014-11-02 14:01:06.000 306 33568.60 549.32 2253.78 33.17 2014-11-02 14:01:07.000 306 33568.59 549.31 2253.77 33.17 2014-11-02 14:01:08.000 306 33568.56 549.37 2253.82 33.17 2014-11-02 14:01:09.000 306 33568.58 549.35 2253.79 33.17 2014-11-02 14:01:10.000 306 33568.58 549.35 2253.86 33.17 2014-11-02 14:01:11.000 306 33568.64 549.40 2253.82 33.17 2014-11-02 14:01:12.000 306 33568.58 549.38 2253.86 33.17 2014-11-02 14:01:13.000 306 33568.59 549.39 2253.83 33.17 2014-11-02 14:01:14.000 306 33568.57 549.38 2253.84 33.17 2014-11-02 14:01:15.000 306 33568.55 549.42 2253.88 33.17 2014-11-02 14:01:16.000 306 33568.54 549.42 2253.85 33.17 2014-11-02 14:01:17.000 306 33568.57 549.42 2253.98 33.17 2014-11-02 14:01:18.000 306 33568.57 549.39 2253.92 33.17 2014-11-02 14:01:19.000 306 33568.55 549.37 2253.85 33.17 2014-11-02 14:01:20.000 306 33568.52 549.41 2253.92 33.17 2014-11-02 14:01:21.000 306 33568.48 549.42 2253.88 33.17 2014-11-02 14:01:22.000 306 33568.45 549.39 2253.93 33.17 2014-11-02 14:01:23.000 306 33568.55 549.41 2253.87 33.17 2014-11-02 14:01:24.000 306 33568.50 549.40 2253.93 33.17 2014-11-02 14:01:25.000 306 33568.53 549.38 2253.95 33.17 2014-11-02 14:01:26.000 306 33568.54 549.38 2253.88 33.17 2014-11-02 14:01:27.000 306 33568.45 549.42 2253.94 33.17 2014-11-02 14:01:28.000 306 33568.45 549.42 2253.93 33.17 2014-11-02 14:01:29.000 306 33568.45 549.40 2253.92 33.17 2014-11-02 14:01:30.000 306 33568.42 549.45 2254.02 33.17 2014-11-02 14:01:31.000 306 33568.43 549.42 2253.97 33.17 2014-11-02 14:01:32.000 306 33568.52 549.43 2253.92 33.17 2014-11-02 14:01:33.000 306 33568.48 549.38 2254.00 33.17 2014-11-02 14:01:34.000 306 33568.42 549.43 2253.94 33.17 2014-11-02 14:01:35.000 306 33568.44 549.41 2253.86 33.17 2014-11-02 14:01:36.000 306 33568.41 549.39 2253.95 33.17 2014-11-02 14:01:37.000 306 33568.40 549.46 2253.99 33.17 2014-11-02 14:01:38.000 306 33568.51 549.43 2253.94 33.17 2014-11-02 14:01:39.000 306 33568.35 549.41 2254.00 33.17 2014-11-02 14:01:40.000 306 33568.45 549.45 2253.95 33.17 2014-11-02 14:01:41.000 306 33568.37 549.48 2254.00 33.17 2014-11-02 14:01:42.000 306 33568.35 549.44 2253.94 33.17 2014-11-02 14:01:42.000 306 33568.38 549.43 2254.02 33.17 2014-11-02 14:01:44.000 306 33568.31 549.45 2254.04 33.17 2014-11-02 14:01:45.000 306 33568.34 549.50 2253.98 33.17 2014-11-02 14:01:46.000 306 33568.38 549.46 2253.93 33.17 2014-11-02 14:01:47.000 306 33568.35 549.43 2253.95 33.17 2014-11-02 14:01:48.000 306 33568.31 549.42 2253.99 33.17 2014-11-02 14:01:49.000 306 33568.37 549.42 2253.94 33.17 2014-11-02 14:01:50.000 306 33568.35 549.43 2253.97 33.17 2014-11-02 14:01:51.000 306 33568.32 549.44 2253.96 33.17 2014-11-02 14:01:52.000 306 33568.32 549.42 2253.94 33.17 2014-11-02 14:01:53.000 306 33568.23 549.45 2253.91 33.17 2014-11-02 14:01:54.000 306 33568.35 549.50 2253.91 33.17 2014-11-02 14:01:55.000 306 33568.31 549.49 2253.89 33.17 2014-11-02 14:01:55.000 306 33568.36 549.44 2253.97 33.17 2014-11-02 14:01:57.000 306 33568.35 549.49 2253.95 33.17 2014-11-02 14:01:58.000 306 33568.44 549.44 2253.94 33.17 2014-11-02 14:01:59.000 306 33568.36 549.40 2253.97 33.17 2014-11-02 14:02:00.000 306 33568.42 549.47 2253.97 33.17 2014-11-02 14:02:01.000 306 33568.36 549.44 2253.86 33.17 2014-11-02 14:02:02.000 306 33568.35 549.42 2253.93 33.17 2014-11-02 14:02:03.000 306 33568.38 549.40 2253.93 33.17 2014-11-02 14:02:04.000 306 33568.23 549.38 2253.86 33.17 2014-11-02 14:02:05.000 306 33568.31 549.41 2253.85 33.17 2014-11-02 14:02:06.000 306 33568.30 549.38 2253.90 33.17 2014-11-02 14:02:07.000 306 33568.35 549.35 2253.95 33.17 2014-11-02 14:02:08.000 306 33568.36 549.40 2253.92 33.17 2014-11-02 14:02:09.000 306 33568.41 549.38 2253.89 33.17 2014-11-02 14:02:10.000 306 33568.37 549.37 2253.82 33.17 2014-11-02 14:02:11.000 306 33568.26 549.34 2253.86 33.17 2014-11-02 14:02:12.000 306 33568.47 549.35 2253.80 33.17 2014-11-02 14:02:13.000 306 33568.44 549.34 2253.80 33.17 2014-11-02 14:02:14.000 306 33568.39 549.34 2253.79 33.17 2014-11-02 14:02:15.000 306 33568.41 549.31 2253.79 33.17 2014-11-02 14:02:16.000 306 33568.46 549.27 2253.84 33.17 2014-11-02 14:02:17.000 306 33568.50 549.29 2253.78 33.17 2014-11-02 14:02:18.000 306 33568.39 549.28 2253.84 33.17 2014-11-02 14:02:19.000 306 33568.43 549.28 2253.77 33.17 2014-11-02 14:02:20.000 306 33568.49 549.26 2253.76 33.17 2014-11-02 14:02:21.000 306 33568.47 549.25 2253.77 33.17 2014-11-02 14:02:22.000 306 33568.51 549.25 2253.86 33.17 2014-11-02 14:02:23.000 306 33568.50 549.21 2253.80 33.17 2014-11-02 14:02:24.000 306 33568.56 549.21 2253.73 33.17 2014-11-02 14:02:25.000 306 33568.39 549.21 2253.68 33.17 2014-11-02 14:02:26.000 306 33568.53 549.25 2253.74 33.17 2014-11-02 14:02:27.000 306 33568.51 549.21 2253.67 33.17 2014-11-02 14:02:28.000 306 33568.55 549.18 2253.76 33.17 2014-11-02 14:02:29.000 306 33568.58 549.19 2253.68 33.17 2014-11-02 14:02:30.000 306 33568.53 549.21 2253.73 33.17 2014-11-02 14:02:31.000 306 33568.47 549.19 2253.66 33.17 2014-11-02 14:02:32.000 306 33568.51 549.21 2253.70 33.17 2014-11-02 14:02:33.000 306 33568.52 549.18 2253.71 33.17 2014-11-02 14:02:34.000 306 33568.49 549.18 2253.69 33.17 2014-11-02 14:02:35.000 306 33568.47 549.16 2253.63 33.17 2014-11-02 14:02:36.000 306 33568.60 549.21 2253.68 33.17 2014-11-02 14:02:36.000 306 33568.59 549.17 2253.68 33.17 2014-11-02 14:02:38.000 306 33568.59 549.13 2253.68 33.17 2014-11-02 14:02:39.000 306 33568.63 549.11 2253.72 33.17 2014-11-02 14:02:40.000 306 33568.66 549.10 2253.67 33.17 2014-11-02 14:02:41.000 306 33568.69 549.14 2253.76 33.17 2014-11-02 14:02:42.000 306 33568.73 549.12 2253.66 33.17 2014-11-02 14:02:43.000 306 33568.66 549.12 2253.58 33.17 2014-11-02 14:02:44.000 306 33568.76 549.10 2253.59 33.17 2014-11-02 14:02:45.000 306 33568.70 549.06 2253.59 33.17 2014-11-02 14:02:46.000 306 33568.72 549.05 2253.67 33.17 2014-11-02 14:02:47.000 306 33568.80 549.05 2253.64 33.17 2014-11-02 14:02:48.000 306 33568.93 549.01 2253.61 33.17 2014-11-02 14:02:49.000 306 33568.85 549.01 2253.61 33.17 2014-11-02 14:02:49.000 306 33568.77 549.03 2253.61 33.17 2014-11-02 14:02:51.000 306 33568.83 549.02 2253.60 33.17 2014-11-02 14:02:52.000 306 33568.89 548.98 2253.61 33.17 2014-11-02 14:02:53.000 306 33568.88 548.99 2253.48 33.17 2014-11-02 14:02:54.000 306 33568.88 548.97 2253.52 33.17 2014-11-02 14:02:55.000 306 33568.86 548.95 2253.66 33.17 2014-11-02 14:02:56.000 306 33568.97 548.92 2253.46 33.17 2014-11-02 14:02:57.000 306 33569.05 548.96 2253.46 33.17 2014-11-02 14:02:58.000 306 33568.91 548.91 2253.41 33.17 2014-11-02 14:02:59.000 306 33568.96 548.98 2253.34 33.17 2014-11-02 14:03:00.000 306 33568.96 548.92 2253.49 33.17 2014-11-02 14:03:01.000 306 33568.91 548.94 2253.40 33.17 2014-11-02 14:03:02.000 306 33568.92 548.96 2253.41 33.17 2014-11-02 14:03:03.000 306 33569.12 548.94 2253.44 33.17 2014-11-02 14:03:04.000 306 33569.03 548.96 2253.36 33.17 2014-11-02 14:03:05.000 306 33569.03 548.94 2253.36 33.17 2014-11-02 14:03:06.000 306 33569.05 548.93 2253.34 33.17 2014-11-02 14:03:07.000 306 33569.06 548.91 2253.28 33.17 2014-11-02 14:03:08.000 306 33568.96 548.98 2253.30 33.17 2014-11-02 14:03:09.000 306 33569.13 548.94 2253.38 33.17 2014-11-02 14:03:10.000 306 33569.10 548.97 2253.28 33.17 2014-11-02 14:03:11.000 306 33569.03 548.96 2253.26 33.17 2014-11-02 14:03:12.000 306 33569.13 548.95 2253.18 33.17 2014-11-02 14:03:13.000 306 33569.04 548.94 2253.20 33.17 2014-11-02 14:03:14.000 306 33569.08 548.97 2253.16 33.17 2014-11-02 14:03:15.000 306 33569.11 548.92 2253.19 33.17 2014-11-02 14:03:16.000 306 33569.10 548.93 2253.17 33.17 2014-11-02 14:03:17.000 306 33569.14 548.96 2253.13 33.17 2014-11-02 14:03:18.000 306 33569.14 548.99 2253.19 33.17 2014-11-02 14:03:19.000 306 33569.11 548.97 2253.21 33.17 2014-11-02 14:03:20.000 306 33569.10 548.96 2253.20 33.17 2014-11-02 14:03:21.000 306 33569.16 549.01 2253.11 33.17 2014-11-02 14:03:22.000 306 33569.22 549.01 2253.16 33.17 2014-11-02 14:03:23.000 306 33569.08 548.98 2253.09 33.17 2014-11-02 14:03:24.000 306 33569.03 549.05 2253.03 33.17 2014-11-02 14:03:25.000 306 33569.06 549.08 2253.00 33.17 2014-11-02 14:03:26.000 306 33569.01 549.08 2253.11 33.17 2014-11-02 14:03:27.000 306 33569.00 549.13 2253.02 33.17 2014-11-02 14:03:28.000 306 33569.06 549.10 2253.08 33.17 2014-11-02 14:03:29.000 306 33568.97 549.14 2253.10 33.17 2014-11-02 14:03:30.000 306 33569.02 549.17 2252.98 33.17 2014-11-02 14:03:30.000 306 33568.91 549.15 2252.99 33.17 2014-11-02 14:03:32.000 306 33568.90 549.19 2252.99 33.17 2014-11-02 14:03:33.000 306 33568.86 549.27 2253.03 33.17 2014-11-02 14:03:34.000 306 33568.84 549.26 2253.03 33.17 2014-11-02 14:03:35.000 306 33568.72 549.27 2252.92 33.17 2014-11-02 14:03:36.000 306 33568.76 549.32 2253.03 33.17 2014-11-02 14:03:37.000 306 33568.74 549.30 2253.01 33.17 2014-11-02 14:03:38.000 306 33568.66 549.33 2253.07 33.17 2014-11-02 14:03:39.000 306 33568.60 549.34 2253.03 33.17 2014-11-02 14:03:40.000 306 33568.56 549.36 2253.07 33.17 2014-11-02 14:03:41.000 306 33568.36 549.38 2253.00 33.17 2014-11-02 14:03:42.000 306 33568.45 549.43 2253.05 33.17 2014-11-02 14:03:43.000 306 33568.50 549.44 2253.06 33.17 2014-11-02 14:03:43.000 306 33568.36 549.46 2253.06 33.17 2014-11-02 14:03:45.000 306 33568.35 549.48 2253.09 33.17 2014-11-02 14:03:46.000 306 33568.34 549.47 2253.06 33.17 2014-11-02 14:03:47.000 306 33568.13 549.51 2253.11 33.17 2014-11-02 14:03:48.000 306 33568.28 549.52 2253.18 33.17 2014-11-02 14:03:49.000 306 33568.22 549.50 2253.21 33.17 2014-11-02 14:03:50.000 306 33568.14 549.54 2253.18 33.17 2014-11-02 14:03:51.000 306 33568.08 549.61 2253.22 33.17 2014-11-02 14:03:52.000 306 33568.07 549.58 2253.15 33.17 2014-11-02 14:03:53.000 306 33568.04 549.58 2253.18 33.17 2014-11-02 14:03:54.000 306 33568.02 549.59 2253.29 33.17 2014-11-02 14:03:55.000 306 33567.97 549.59 2253.31 33.17 2014-11-02 14:03:56.000 306 33567.97 549.60 2253.24 33.17 2014-11-02 14:03:57.000 306 33567.94 549.62 2253.27 33.17 2014-11-02 14:03:58.000 306 33567.85 549.60 2253.27 33.17 2014-11-02 14:03:59.000 306 33567.89 549.60 2253.28 33.17 2014-11-02 14:04:00.000 306 33567.76 549.57 2253.37 33.17 2014-11-02 14:04:01.000 306 33567.89 549.56 2253.33 33.17 2014-11-02 14:04:02.000 306 33567.77 549.56 2253.32 33.17 2014-11-02 14:04:03.000 306 33567.71 549.55 2253.45 33.17 2014-11-02 14:04:04.000 306 33567.65 549.58 2253.40 33.17 2014-11-02 14:04:05.000 306 33567.73 549.56 2253.43 33.17 2014-11-02 14:04:06.000 306 33567.75 549.56 2253.36 33.17 2014-11-02 14:04:07.000 306 33567.68 549.55 2253.39 33.17 2014-11-02 14:04:08.000 306 33567.67 549.55 2253.43 33.17 2014-11-02 14:04:09.000 306 33567.76 549.54 2253.44 33.17 2014-11-02 14:04:10.000 306 33567.61 549.54 2253.35 33.17 2014-11-02 14:04:11.000 306 33567.67 549.58 2253.52 33.17 2014-11-02 14:04:12.000 306 33567.71 549.56 2253.39 33.17 2014-11-02 14:04:13.000 306 33567.64 549.59 2253.34 33.17 2014-11-02 14:04:14.000 306 33567.61 549.62 2253.43 33.17 2014-11-02 14:04:15.000 306 33567.59 549.62 2253.44 33.17 2014-11-02 14:04:16.000 306 33567.52 549.60 2253.48 33.17 2014-11-02 14:04:17.000 306 33567.46 549.63 2253.49 33.17 2014-11-02 14:04:18.000 306 33567.63 549.60 2253.55 33.17 2014-11-02 14:04:19.000 306 33567.45 549.65 2253.51 33.17 2014-11-02 14:04:20.000 306 33567.42 549.66 2253.53 33.17 2014-11-02 14:04:21.000 306 33567.49 549.70 2253.45 33.17 2014-11-02 14:04:22.000 306 33567.50 549.70 2253.47 33.17 2014-11-02 14:04:23.000 306 33567.36 549.66 2253.55 33.17 2014-11-02 14:04:24.000 306 33567.44 549.72 2253.47 33.17 2014-11-02 14:04:24.000 306 33567.41 549.68 2253.49 33.17 2014-11-02 14:04:26.000 306 33567.36 549.74 2253.49 33.17 2014-11-02 14:04:27.000 306 33567.38 549.74 2253.49 33.17 2014-11-02 14:04:28.000 306 33567.45 549.74 2253.61 33.17 2014-11-02 14:04:29.000 306 33567.28 549.78 2253.52 33.17 2014-11-02 14:04:30.000 306 33567.39 549.81 2253.59 33.17 2014-11-02 14:04:31.000 306 33567.26 549.82 2253.56 33.17 2014-11-02 14:04:32.000 306 33567.37 549.81 2253.60 33.17 2014-11-02 14:04:33.000 306 33567.20 549.78 2253.57 33.17 2014-11-02 14:04:34.000 306 33567.24 549.79 2253.58 33.17 2014-11-02 14:04:35.000 306 33567.18 549.84 2253.64 33.17 2014-11-02 14:04:36.000 306 33567.14 549.85 2253.67 33.17 2014-11-02 14:04:37.000 306 33567.05 549.83 2253.59 33.17 2014-11-02 14:04:37.000 306 33567.14 549.83 2253.63 33.17 2014-11-02 14:04:39.000 306 33567.06 549.84 2253.66 33.17 2014-11-02 14:04:40.000 306 33567.03 549.86 2253.74 33.17 2014-11-02 14:04:41.000 306 33567.06 549.90 2253.62 33.17 2014-11-02 14:04:42.000 306 33566.98 549.86 2253.66 33.17 2014-11-02 14:04:43.000 306 33567.03 549.86 2253.64 33.17 2014-11-02 14:04:44.000 306 33566.95 549.93 2253.62 33.17 2014-11-02 14:04:45.000 306 33566.89 549.96 2253.68 33.17 2014-11-02 14:04:46.000 306 33566.96 549.98 2253.70 33.17 2014-11-02 14:04:47.000 306 33566.89 550.02 2253.70 33.17 2014-11-02 14:04:48.000 306 33566.88 550.00 2253.67 33.17 2014-11-02 14:04:49.000 306 33566.92 549.95 2253.67 33.17 2014-11-02 14:04:50.000 306 33566.79 550.01 2253.77 33.17 2014-11-02 14:04:51.000 306 33566.82 550.07 2253.72 33.17 2014-11-02 14:04:52.000 306 33566.83 550.05 2253.74 33.17 2014-11-02 14:04:53.000 306 33566.65 550.08 2253.79 33.17 2014-11-02 14:04:54.000 306 33566.67 550.12 2253.86 33.17 2014-11-02 14:04:55.000 306 33566.73 550.13 2253.80 33.17 2014-11-02 14:04:56.000 306 33566.73 550.14 2253.78 33.17 2014-11-02 14:04:57.000 306 33566.68 550.15 2253.77 33.17 2014-11-02 14:04:58.000 306 33566.70 550.14 2253.84 33.17 2014-11-02 14:04:59.000 306 33566.70 550.15 2253.85 33.17 2014-11-02 14:05:00.000 306 33566.61 550.16 2253.89 33.17 2014-11-02 14:05:01.000 306 33566.62 550.17 2253.86 33.17 2014-11-02 14:05:02.000 306 33566.61 550.20 2253.85 33.17 2014-11-02 14:05:03.000 306 33566.67 550.24 2253.88 33.17 2014-11-02 14:05:04.000 306 33566.48 550.22 2253.89 33.17 2014-11-02 14:05:05.000 306 33566.54 550.17 2253.98 33.17 2014-11-02 14:05:06.000 306 33566.60 550.22 2253.94 33.17 2014-11-02 14:05:07.000 306 33566.58 550.23 2253.87 33.17 2014-11-02 14:05:08.000 306 33566.61 550.20 2253.97 33.17 2014-11-02 14:05:09.000 306 33566.54 550.18 2253.96 33.17 2014-11-02 14:05:10.000 306 33566.54 550.26 2253.88 33.17 2014-11-02 14:05:11.000 306 33566.59 550.17 2253.93 33.17 2014-11-02 14:05:12.000 306 33566.42 550.19 2253.95 33.17 2014-11-02 14:05:13.000 306 33566.51 550.21 2253.95 33.17 2014-11-02 14:05:14.000 306 33566.54 550.18 2253.92 33.17 2014-11-02 14:05:15.000 306 33566.48 550.18 2254.01 33.17 2014-11-02 14:05:16.000 306 33566.52 550.17 2254.00 33.17 2014-11-02 14:05:17.000 306 33566.54 550.16 2253.98 33.17 2014-11-02 14:05:18.000 306 33566.57 550.15 2254.03 33.17 2014-11-02 14:05:18.000 306 33566.57 550.11 2253.97 33.17 2014-11-02 14:05:20.000 306 33566.58 550.16 2253.95 33.17 2014-11-02 14:05:21.000 306 33566.61 550.11 2253.98 33.17 2014-11-02 14:05:22.000 306 33566.50 550.09 2254.00 33.17 2014-11-02 14:05:23.000 306 33566.63 550.14 2254.04 33.17 2014-11-02 14:05:24.000 306 33566.70 550.15 2254.02 33.17 2014-11-02 14:05:25.000 306 33566.62 550.14 2254.01 33.17 2014-11-02 14:05:26.000 306 33566.66 550.11 2253.99 33.17 2014-11-02 14:05:27.000 306 33566.73 550.08 2253.97 33.17 2014-11-02 14:05:28.000 306 33566.79 550.06 2253.95 33.17 2014-11-02 14:05:29.000 306 33566.73 550.03 2253.92 33.17 2014-11-02 14:05:30.000 306 33566.80 550.02 2253.98 33.17 2014-11-02 14:05:31.000 306 33566.78 550.03 2253.95 33.17 2014-11-02 14:05:31.000 306 33566.78 550.06 2253.97 33.17 2014-11-02 14:05:33.000 306 33566.85 550.06 2253.98 33.17 2014-11-02 14:05:34.000 306 33566.83 550.01 2253.95 33.17 2014-11-02 14:05:35.000 306 33566.80 549.98 2253.91 33.17 2014-11-02 14:05:36.000 306 33566.89 550.00 2254.01 33.17 2014-11-02 14:05:37.000 306 33566.83 549.95 2254.02 33.17 2014-11-02 14:05:38.000 306 33566.80 549.99 2253.92 33.17 2014-11-02 14:05:39.000 306 33566.76 550.02 2253.85 33.17 2014-11-02 14:05:40.000 306 33566.80 549.97 2253.89 33.17 2014-11-02 14:05:41.000 306 33566.81 549.97 2253.93 33.17 2014-11-02 14:05:42.000 306 33566.86 549.94 2253.90 33.17 2014-11-02 14:05:43.000 306 33566.88 549.94 2253.84 33.17 2014-11-02 14:05:44.000 306 33566.83 549.88 2253.85 33.17 2014-11-02 14:05:45.000 306 33566.88 549.94 2253.77 33.17 2014-11-02 14:05:46.000 306 33566.84 549.91 2253.89 33.17 2014-11-02 14:05:47.000 306 33566.85 549.88 2253.80 33.17 2014-11-02 14:05:48.000 306 33566.90 549.94 2253.89 33.17 2014-11-02 14:05:49.000 306 33566.84 549.93 2253.84 33.17 2014-11-02 14:05:50.000 306 33566.91 549.93 2253.80 33.17 2014-11-02 14:05:51.000 306 33566.98 549.92 2253.76 33.17 2014-11-02 14:05:52.000 306 33566.96 549.87 2253.73 33.17 2014-11-02 14:05:53.000 306 33566.95 549.86 2253.79 33.17 2014-11-02 14:05:54.000 306 33566.93 549.87 2253.71 33.17 2014-11-02 14:05:55.000 306 33566.90 549.86 2253.71 33.17 2014-11-02 14:05:56.000 306 33566.95 549.89 2253.66 33.17 2014-11-02 14:05:57.000 306 33566.92 549.88 2253.68 33.17 2014-11-02 14:05:58.000 306 33567.04 549.86 2253.75 33.17 2014-11-02 14:05:59.000 306 33566.89 549.90 2253.68 33.17 2014-11-02 14:06:00.000 306 33566.86 549.91 2253.68 33.17 2014-11-02 14:06:01.000 306 33566.96 549.94 2253.73 33.17 2014-11-02 14:06:02.000 306 33567.03 549.92 2253.76 33.17 2014-11-02 14:06:03.000 306 33566.99 549.96 2253.63 33.17 2014-11-02 14:06:04.000 306 33566.95 549.90 2253.64 33.17 2014-11-02 14:06:05.000 306 33566.93 549.91 2253.67 33.17 2014-11-02 14:06:06.000 306 33566.98 549.92 2253.60 33.17 2014-11-02 14:06:07.000 306 33566.96 549.91 2253.61 33.17 2014-11-02 14:06:08.000 306 33566.95 549.88 2253.59 33.17 2014-11-02 14:06:09.000 306 33566.92 549.92 2253.60 33.17 2014-11-02 14:06:10.000 306 33567.06 549.93 2253.65 33.17 2014-11-02 14:06:11.000 306 33566.92 549.95 2253.62 33.17 2014-11-02 14:06:12.000 306 33567.05 549.91 2253.58 33.17 2014-11-02 14:06:12.000 306 33566.90 549.90 2253.70 33.17 2014-11-02 14:06:14.000 306 33566.98 549.88 2253.62 33.17 2014-11-02 14:06:15.000 306 33566.82 549.90 2253.57 33.17 2014-11-02 14:06:16.000 306 33566.90 549.94 2253.60 33.17 2014-11-02 14:06:17.000 306 33566.88 549.93 2253.66 33.17 2014-11-02 14:06:18.000 306 33566.98 549.92 2253.57 33.17 2014-11-02 14:06:19.000 306 33566.85 549.92 2253.59 33.17 2014-11-02 14:06:20.000 306 33566.83 549.96 2253.57 33.17 2014-11-02 14:06:21.000 306 33566.85 549.91 2253.61 33.17 2014-11-02 14:06:22.000 306 33566.82 549.92 2253.59 33.17 2014-11-02 14:06:23.000 306 33566.82 549.95 2253.53 33.17 2014-11-02 14:06:24.000 306 33566.76 549.97 2253.55 33.17 2014-11-02 14:06:25.000 306 33566.73 549.94 2253.46 33.17 2014-11-02 14:06:25.000 306 33566.78 549.96 2253.52 33.17 2014-11-02 14:06:27.000 306 33566.67 549.99 2253.57 33.17 2014-11-02 14:06:28.000 306 33566.65 549.98 2253.47 33.17 2014-11-02 14:06:29.000 306 33566.65 549.96 2253.57 33.17 2014-11-02 14:06:30.000 306 33566.69 550.04 2253.44 33.17 2014-11-02 14:06:31.000 306 33566.64 550.01 2253.45 33.17 2014-11-02 14:06:32.000 306 33566.68 550.04 2253.48 33.17 2014-11-02 14:06:33.000 306 33566.62 550.04 2253.51 33.17 2014-11-02 14:06:34.000 306 33566.51 550.03 2253.53 33.17 2014-11-02 14:06:35.000 306 33566.64 550.07 2253.51 33.17 2014-11-02 14:06:36.000 306 33566.46 550.02 2253.47 33.17 2014-11-02 14:06:37.000 306 33566.45 550.02 2253.46 33.17 2014-11-02 14:06:38.000 306 33566.46 550.08 2253.48 33.17 2014-11-02 14:06:39.000 306 33566.47 550.06 2253.60 33.17 2014-11-02 14:06:40.000 306 33566.49 550.08 2253.52 33.17 2014-11-02 14:06:41.000 306 33566.52 550.08 2253.59 33.17 2014-11-02 14:06:42.000 306 33566.45 550.11 2253.59 33.17 2014-11-02 14:06:43.000 306 33566.36 550.11 2253.60 33.17 2014-11-02 14:06:44.000 306 33566.42 550.16 2253.52 33.17 2014-11-02 14:06:45.000 306 33566.29 550.13 2253.48 33.17 2014-11-02 14:06:46.000 306 33566.30 550.15 2253.57 33.17 2014-11-02 14:06:47.000 306 33566.33 550.16 2253.55 33.17 2014-11-02 14:06:48.000 306 33566.17 550.17 2253.57 33.17 2014-11-02 14:06:49.000 306 33566.24 550.15 2253.52 33.17 2014-11-02 14:06:50.000 306 33566.23 550.14 2253.51 33.17 2014-11-02 14:06:51.000 306 33566.22 550.15 2253.53 33.17 2014-11-02 14:06:52.000 306 33566.20 550.19 2253.59 33.17 2014-11-02 14:06:53.000 306 33566.07 550.19 2253.57 33.17 2014-11-02 14:06:54.000 306 33566.12 550.16 2253.61 33.17 2014-11-02 14:06:55.000 306 33566.09 550.11 2253.64 33.17 2014-11-02 14:06:56.000 306 33566.02 550.20 2253.68 33.17 2014-11-02 14:06:57.000 306 33566.05 550.20 2253.62 33.17 2014-11-02 14:06:58.000 306 33566.08 550.23 2253.54 33.17 2014-11-02 14:06:59.000 306 33565.94 550.19 2253.65 33.17 2014-11-02 14:07:00.000 306 33566.04 550.22 2253.59 33.17 2014-11-02 14:07:01.000 306 33565.92 550.21 2253.57 33.17 2014-11-02 14:07:02.000 306 33565.97 550.20 2253.64 33.17 2014-11-02 14:07:03.000 306 33565.87 550.22 2253.67 33.17 2014-11-02 14:07:04.000 306 33565.87 550.21 2253.61 33.17 2014-11-02 14:07:05.000 306 33565.83 550.23 2253.65 33.17 2014-11-02 14:07:06.000 306 33566.02 550.22 2253.68 33.17 2014-11-02 14:07:06.000 306 33565.78 550.22 2253.65 33.17 2014-11-02 14:07:08.000 306 33565.78 550.22 2253.63 33.17 2014-11-02 14:07:09.000 306 33565.82 550.21 2253.64 33.17 2014-11-02 14:07:10.000 306 33565.75 550.18 2253.68 33.17 2014-11-02 14:07:11.000 306 33565.78 550.25 2253.69 33.17 2014-11-02 14:07:12.000 306 33565.92 550.17 2253.72 33.17 2014-11-02 14:07:13.000 306 33565.83 550.15 2253.62 33.17 2014-11-02 14:07:14.000 306 33565.87 550.15 2253.74 33.17 2014-11-02 14:07:15.000 306 33565.83 550.16 2253.66 33.17 2014-11-02 14:07:16.000 306 33565.79 550.13 2253.61 33.17 2014-11-02 14:07:17.000 306 33565.82 550.08 2253.70 33.17 2014-11-02 14:07:18.000 306 33565.80 550.10 2253.66 33.17 2014-11-02 14:07:19.000 306 33565.74 550.05 2253.67 33.17 2014-11-02 14:07:19.000 306 33565.71 550.06 2253.57 33.17 2014-11-02 14:07:21.000 306 33565.77 550.04 2253.66 33.17 2014-11-02 14:07:22.000 306 33565.84 549.98 2253.68 33.17 2014-11-02 14:07:23.000 306 33565.72 549.95 2253.66 33.17 2014-11-02 14:07:24.000 306 33565.71 549.94 2253.62 33.17 2014-11-02 14:07:25.000 306 33565.80 549.91 2253.62 33.17 2014-11-02 14:07:26.000 306 33565.76 549.91 2253.55 33.17 2014-11-02 14:07:27.000 306 33565.86 549.85 2253.63 33.17 2014-11-02 14:07:28.000 306 33565.71 549.83 2253.63 33.17 2014-11-02 14:07:29.000 306 33565.86 549.77 2253.59 33.17 2014-11-02 14:07:30.000 306 33565.87 549.74 2253.59 33.17 2014-11-02 14:07:31.000 306 33565.80 549.70 2253.57 33.17 2014-11-02 14:07:32.000 306 33565.86 549.72 2253.58 33.17 2014-11-02 14:07:33.000 306 33565.91 549.67 2253.48 33.17 2014-11-02 14:07:34.000 306 33565.99 549.66 2253.42 33.17 2014-11-02 14:07:35.000 306 33566.00 549.63 2253.45 33.17 2014-11-02 14:07:36.000 306 33565.89 549.60 2253.43 33.17 2014-11-02 14:07:37.000 306 33565.84 549.59 2253.42 33.17 2014-11-02 14:07:38.000 306 33565.97 549.55 2253.42 33.17 2014-11-02 14:07:39.000 306 33565.95 549.49 2253.35 33.17 2014-11-02 14:07:40.000 306 33565.87 549.52 2253.38 33.17 2014-11-02 14:07:41.000 306 33566.05 549.49 2253.34 33.17 2014-11-02 14:07:42.000 306 33565.87 549.48 2253.21 33.17 2014-11-02 14:07:43.000 306 33565.87 549.49 2253.30 33.17 2014-11-02 14:07:44.000 306 33565.96 549.42 2253.21 33.17 2014-11-02 14:07:45.000 306 33565.92 549.42 2253.34 33.17 2014-11-02 14:07:46.000 306 33565.96 549.42 2253.18 33.17 2014-11-02 14:07:47.000 306 33565.95 549.41 2253.18 33.17 2014-11-02 14:07:48.000 306 33565.90 549.40 2253.15 33.17 2014-11-02 14:07:49.000 306 33565.88 549.36 2253.17 33.17 2014-11-02 14:07:50.000 306 33565.86 549.45 2253.08 33.17 2014-11-02 14:07:51.000 306 33565.83 549.43 2253.04 33.17 2014-11-02 14:07:52.000 306 33565.83 549.46 2253.12 33.17 2014-11-02 14:07:53.000 306 33565.75 549.44 2253.07 33.17 2014-11-02 14:07:54.000 306 33565.58 549.43 2253.07 33.17 2014-11-02 14:07:55.000 306 33565.61 549.47 2253.01 33.17 2014-11-02 14:07:56.000 306 33565.59 549.50 2252.96 33.17 2014-11-02 14:07:57.000 306 33565.54 549.57 2252.89 33.17 2014-11-02 14:07:58.000 306 33565.50 549.55 2252.90 33.17 2014-11-02 14:07:59.000 306 33565.48 549.64 2252.91 33.17 2014-11-02 14:08:00.000 306 33565.28 549.66 2252.90 33.17 2014-11-02 14:08:00.000 306 33565.31 549.69 2252.89 33.17 2014-11-02 14:08:02.000 306 33565.12 549.73 2252.95 33.17 2014-11-02 14:08:03.000 306 33565.14 549.80 2252.90 33.17 2014-11-02 14:08:04.000 306 33564.99 549.88 2252.89 33.17 2014-11-02 14:08:05.000 306 33564.96 549.93 2252.84 33.17 2014-11-02 14:08:06.000 306 33564.87 549.94 2252.89 33.17 2014-11-02 14:08:07.000 306 33564.76 549.97 2252.96 33.17 2014-11-02 14:08:08.000 306 33564.67 550.08 2252.95 33.17 2014-11-02 14:08:09.000 306 33564.43 550.15 2252.96 33.17 2014-11-02 14:08:10.000 306 33564.33 550.20 2252.92 33.17 2014-11-02 14:08:11.000 306 33564.47 550.26 2253.07 33.17 2014-11-02 14:08:12.000 306 33564.24 550.33 2252.98 33.17 2014-11-02 14:08:13.000 306 33564.10 550.39 2253.01 33.17 2014-11-02 14:08:13.000 306 33563.99 550.46 2253.08 33.17 2014-11-02 14:08:15.000 306 33563.91 550.55 2253.03 33.17 2014-11-02 14:08:16.000 306 33563.80 550.56 2253.11 33.17 2014-11-02 14:08:17.000 306 33563.66 550.64 2252.99 33.17 2014-11-02 14:08:18.000 306 33563.60 550.73 2253.17 33.17 2014-11-02 14:08:19.000 306 33563.47 550.73 2253.21 33.17 2014-11-02 14:08:20.000 306 33563.45 550.81 2253.23 33.17 2014-11-02 14:08:21.000 306 33563.28 550.87 2253.22 33.17 2014-11-02 14:08:22.000 306 33563.19 550.95 2253.36 33.17 2014-11-02 14:08:23.000 306 33563.06 550.99 2253.33 33.17 2014-11-02 14:08:24.000 306 33563.03 551.03 2253.41 33.17 2014-11-02 14:08:25.000 306 33562.88 551.05 2253.42 33.17 2014-11-02 14:08:26.000 306 33562.72 551.10 2253.46 33.17 2014-11-02 14:08:27.000 306 33562.57 551.18 2253.57 33.17 2014-11-02 14:08:28.000 306 33562.54 551.22 2253.53 33.17 2014-11-02 14:08:29.000 306 33562.39 551.23 2253.58 33.17 2014-11-02 14:08:30.000 306 33562.24 551.32 2253.59 33.17 2014-11-02 14:08:31.000 306 33562.18 551.35 2253.66 33.17 2014-11-02 14:08:32.000 306 33562.07 551.39 2253.78 33.17 2014-11-02 14:08:33.000 306 33562.02 551.41 2253.85 33.17 2014-11-02 14:08:34.000 306 33562.02 551.40 2253.81 33.17 2014-11-02 14:08:35.000 306 33561.89 551.49 2253.92 33.17 2014-11-02 14:08:36.000 306 33561.75 551.56 2253.97 33.17 2014-11-02 14:08:37.000 306 33561.74 551.56 2253.95 33.17 2014-11-02 14:08:38.000 306 33561.64 551.56 2254.15 33.17 2014-11-02 14:08:39.000 306 33561.50 551.64 2254.20 33.17 2014-11-02 14:08:40.000 306 33561.44 551.65 2254.23 33.17 2014-11-02 14:08:41.000 306 33561.43 551.64 2254.21 33.17 2014-11-02 14:08:42.000 306 33561.25 551.69 2254.32 33.17 2014-11-02 14:08:43.000 306 33561.20 551.67 2254.38 33.17 2014-11-02 14:08:44.000 306 33561.17 551.72 2254.42 33.17 2014-11-02 14:08:45.000 306 33561.09 551.66 2254.47 33.17 2014-11-02 14:08:46.000 306 33561.09 551.65 2254.47 33.17 2014-11-02 14:08:47.000 306 33560.96 551.71 2254.58 33.17 2014-11-02 14:08:48.000 306 33560.93 551.67 2254.58 33.17 2014-11-02 14:08:49.000 306 33560.93 551.64 2254.59 33.17 2014-11-02 14:08:50.000 306 33560.81 551.69 2254.72 33.17 2014-11-02 14:08:51.000 306 33560.86 551.69 2254.78 33.17 2014-11-02 14:08:52.000 306 33560.77 551.65 2254.71 33.17 2014-11-02 14:08:53.000 306 33560.62 551.68 2254.78 33.17 2014-11-02 14:08:54.000 306 33560.68 551.71 2254.92 33.17 2014-11-02 14:08:54.000 306 33560.65 551.69 2254.89 33.17 2014-11-02 14:08:56.000 306 33560.64 551.65 2254.94 33.17 2014-11-02 14:08:57.000 306 33560.60 551.62 2254.93 33.17 2014-11-02 14:08:58.000 306 33560.50 551.66 2255.03 33.17 2014-11-02 14:08:59.000 306 33560.47 551.67 2255.09 33.17 2014-11-02 14:09:00.000 306 33560.50 551.67 2255.08 33.17 2014-11-02 14:09:01.000 306 33560.49 551.65 2255.09 33.17 2014-11-02 14:09:02.000 306 33560.38 551.67 2255.18 33.17 2014-11-02 14:09:03.000 306 33560.31 551.69 2255.19 33.17 2014-11-02 14:09:04.000 306 33560.40 551.62 2255.28 33.17 2014-11-02 14:09:05.000 306 33560.34 551.65 2255.14 33.17 2014-11-02 14:09:06.000 306 33560.26 551.62 2255.28 33.17 2014-11-02 14:09:07.000 306 33560.27 551.62 2255.34 33.17 2014-11-02 14:09:07.000 306 33560.19 551.66 2255.33 33.17 2014-11-02 14:09:09.000 306 33560.26 551.63 2255.34 33.17 2014-11-02 14:09:10.000 306 33560.19 551.58 2255.34 33.17 2014-11-02 14:09:11.000 306 33560.21 551.64 2255.37 33.17 2014-11-02 14:09:12.000 306 33560.23 551.62 2255.41 33.17 2014-11-02 14:09:13.000 306 33560.19 551.59 2255.39 33.17 2014-11-02 14:09:14.000 306 33560.29 551.60 2255.34 33.17 2014-11-02 14:09:15.000 306 33560.13 551.60 2255.47 33.17 2014-11-02 14:09:16.000 306 33560.19 551.57 2255.42 33.17 2014-11-02 14:09:17.000 306 33560.12 551.62 2255.56 33.17 2014-11-02 14:09:18.000 306 33560.07 551.60 2255.51 33.17 2014-11-02 14:09:19.000 306 33560.03 551.61 2255.57 33.17 2014-11-02 14:09:20.000 306 33560.12 551.58 2255.61 33.17 2014-11-02 14:09:21.000 306 33560.09 551.56 2255.53 33.17 2014-11-02 14:09:22.000 306 33560.10 551.60 2255.56 33.17 2014-11-02 14:09:23.000 306 33560.06 551.60 2255.57 33.17 2014-11-02 14:09:24.000 306 33560.08 551.57 2255.54 33.17 2014-11-02 14:09:25.000 306 33560.00 551.61 2255.57 33.17 2014-11-02 14:09:26.000 306 33560.03 551.64 2255.63 33.17 2014-11-02 14:09:27.000 306 33560.12 551.59 2255.57 33.17 2014-11-02 14:09:28.000 306 33560.00 551.67 2255.60 33.17 2014-11-02 14:09:29.000 306 33560.02 551.60 2255.62 33.17 2014-11-02 14:09:30.000 306 33560.04 551.61 2255.69 33.17 2014-11-02 14:09:31.000 306 33559.97 551.62 2255.63 33.17 2014-11-02 14:09:32.000 306 33559.90 551.63 2255.70 33.17 2014-11-02 14:09:33.000 306 33559.96 551.61 2255.67 33.17 2014-11-02 14:09:34.000 306 33559.88 551.58 2255.69 33.17 2014-11-02 14:09:35.000 306 33559.91 551.58 2255.63 33.17 2014-11-02 14:09:36.000 306 33559.86 551.64 2255.68 33.17 2014-11-02 14:09:37.000 306 33559.90 551.62 2255.71 33.17 2014-11-02 14:09:38.000 306 33559.86 551.62 2255.68 33.17 2014-11-02 14:09:39.000 306 33559.90 551.59 2255.70 33.17 2014-11-02 14:09:40.000 306 33559.91 551.63 2255.75 33.17 2014-11-02 14:09:41.000 306 33559.92 551.59 2255.77 33.17 2014-11-02 14:09:42.000 306 33559.82 551.67 2255.75 33.17 2014-11-02 14:09:43.000 306 33559.78 551.65 2255.78 33.17 2014-11-02 14:09:44.000 306 33559.85 551.62 2255.69 33.17 2014-11-02 14:09:45.000 306 33559.74 551.61 2255.81 33.17 2014-11-02 14:09:46.000 306 33559.81 551.61 2255.69 33.17 2014-11-02 14:09:47.000 306 33559.82 551.62 2255.69 33.17 2014-11-02 14:09:48.000 306 33559.81 551.64 2255.76 33.17 2014-11-02 14:09:48.000 306 33559.78 551.63 2255.72 33.17 2014-11-02 14:09:50.000 306 33559.89 551.64 2255.76 33.17 2014-11-02 14:09:51.000 306 33559.78 551.64 2255.74 33.17 2014-11-02 14:09:52.000 306 33559.81 551.60 2255.75 33.17 2014-11-02 14:09:53.000 306 33559.84 551.59 2255.73 33.17 2014-11-02 14:09:54.000 306 33559.77 551.64 2255.79 33.17 2014-11-02 14:09:55.000 306 33559.77 551.60 2255.87 33.17 2014-11-02 14:09:56.000 306 33559.75 551.59 2255.75 33.17 2014-11-02 14:09:57.000 306 33559.86 551.63 2255.69 33.17 2014-11-02 14:09:58.000 306 33559.90 551.54 2255.73 33.17 2014-11-02 14:09:59.000 306 33559.88 551.56 2255.68 33.17 2014-11-02 14:10:00.000 306 33559.89 551.56 2255.74 33.17 2014-11-02 14:10:01.000 306 33559.85 551.52 2255.70 33.17 2014-11-02 14:10:01.000 306 33560.01 551.58 2255.79 33.17 2014-11-02 14:10:03.000 306 33559.99 551.47 2255.72 33.17 2014-11-02 14:10:04.000 306 33560.00 551.50 2255.68 33.17 2014-11-02 14:10:05.000 306 33559.97 551.50 2255.68 33.17 2014-11-02 14:10:06.000 306 33560.00 551.42 2255.76 33.17 2014-11-02 14:10:07.000 306 33559.99 551.39 2255.68 33.17 2014-11-02 14:10:08.000 306 33560.10 551.42 2255.68 33.17 2014-11-02 14:10:09.000 306 33560.20 551.39 2255.62 33.17 2014-11-02 14:10:10.000 306 33560.15 551.40 2255.66 33.17 2014-11-02 14:10:11.000 306 33560.21 551.33 2255.70 33.17 2014-11-02 14:10:12.000 306 33560.24 551.26 2255.69 33.17 2014-11-02 14:10:13.000 306 33560.24 551.28 2255.66 33.17 2014-11-02 14:10:14.000 306 33560.31 551.29 2255.68 33.17 2014-11-02 14:10:15.000 306 33560.37 551.26 2255.54 33.17 2014-11-02 14:10:16.000 306 33560.32 551.23 2255.57 33.17 2014-11-02 14:10:17.000 306 33560.36 551.18 2255.52 33.17 2014-11-02 14:10:18.000 306 33560.46 551.18 2255.49 33.17 2014-11-02 14:10:19.000 306 33560.47 551.16 2255.55 33.17 2014-11-02 14:10:20.000 306 33560.62 551.17 2255.50 33.17 2014-11-02 14:10:21.000 306 33560.61 551.11 2255.48 33.17 2014-11-02 14:10:22.000 306 33560.64 551.07 2255.39 33.17 2014-11-02 14:10:23.000 306 33560.73 551.01 2255.46 33.17 2014-11-02 14:10:24.000 306 33560.67 550.98 2255.32 33.17 2014-11-02 14:10:25.000 306 33560.71 551.00 2255.44 33.17 2014-11-02 14:10:26.000 306 33560.79 550.99 2255.37 33.17 2014-11-02 14:10:27.000 306 33560.92 550.95 2255.35 33.17 2014-11-02 14:10:28.000 306 33560.93 550.96 2255.30 33.17 2014-11-02 14:10:29.000 306 33560.99 550.95 2255.26 33.17 2014-11-02 14:10:30.000 306 33561.01 550.87 2255.25 33.17 2014-11-02 14:10:31.000 306 33561.14 550.89 2255.21 33.17 2014-11-02 14:10:32.000 306 33560.99 550.88 2255.16 33.17 2014-11-02 14:10:33.000 306 33561.04 550.84 2255.14 33.17 2014-11-02 14:10:34.000 306 33561.09 550.84 2255.11 33.17 2014-11-02 14:10:35.000 306 33561.11 550.81 2255.09 33.17 2014-11-02 14:10:36.000 306 33561.23 550.81 2255.06 33.17 2014-11-02 14:10:37.000 306 33561.24 550.80 2254.96 33.17 2014-11-02 14:10:38.000 306 33561.18 550.79 2254.98 33.17 2014-11-02 14:10:39.000 306 33561.28 550.77 2254.91 33.17 2014-11-02 14:10:40.000 306 33561.37 550.78 2255.01 33.17 2014-11-02 14:10:41.000 306 33561.37 550.77 2254.93 33.17 2014-11-02 14:10:42.000 306 33561.43 550.76 2254.84 33.17 2014-11-02 14:10:42.000 306 33561.44 550.73 2254.84 33.17 2014-11-02 14:10:44.000 306 33561.42 550.73 2254.78 33.17 2014-11-02 14:10:45.000 306 33561.41 550.71 2254.72 33.17 2014-11-02 14:10:46.000 306 33561.56 550.73 2254.71 33.17 2014-11-02 14:10:47.000 306 33561.57 550.73 2254.73 33.17 2014-11-02 14:10:48.000 306 33561.58 550.73 2254.64 33.17 2014-11-02 14:10:49.000 306 33561.56 550.73 2254.67 33.17 2014-11-02 14:10:50.000 306 33561.59 550.73 2254.70 33.17 2014-11-02 14:10:51.000 306 33561.58 550.77 2254.59 33.17 2014-11-02 14:10:52.000 306 33561.58 550.73 2254.53 33.17 2014-11-02 14:10:53.000 306 33561.63 550.74 2254.54 33.17 2014-11-02 14:10:54.000 306 33561.64 550.76 2254.51 33.17 2014-11-02 14:10:55.000 306 33561.71 550.79 2254.42 33.17 2014-11-02 14:10:55.000 306 33561.71 550.76 2254.38 33.17 2014-11-02 14:10:57.000 306 33561.77 550.78 2254.40 33.17 2014-11-02 14:10:58.000 306 33561.74 550.81 2254.34 33.17 2014-11-02 14:10:59.000 306 33561.67 550.81 2254.35 33.17 2014-11-02 14:11:00.000 306 33561.79 550.74 2254.36 33.17 2014-11-02 14:11:01.000 306 33561.65 550.86 2254.35 33.17 2014-11-02 14:11:02.000 306 33561.76 550.84 2254.29 33.17 2014-11-02 14:11:03.000 306 33561.74 550.86 2254.31 33.17 2014-11-02 14:11:04.000 306 33561.73 550.89 2254.28 33.17 2014-11-02 14:11:05.000 306 33561.62 550.86 2254.19 33.17 2014-11-02 14:11:06.000 306 33561.68 550.86 2254.17 33.17 2014-11-02 14:11:07.000 306 33561.56 550.92 2254.17 33.17 2014-11-02 14:11:08.000 306 33561.61 550.92 2254.18 33.17 2014-11-02 14:11:09.000 306 33561.58 550.93 2254.23 33.17 2014-11-02 14:11:10.000 306 33561.61 550.93 2254.17 33.17 2014-11-02 14:11:11.000 306 33561.52 550.95 2254.10 33.17 2014-11-02 14:11:12.000 306 33561.69 550.97 2254.14 33.17 2014-11-02 14:11:13.000 306 33561.55 551.03 2254.08 33.17 2014-11-02 14:11:14.000 306 33561.49 551.02 2254.10 33.17 2014-11-02 14:11:15.000 306 33561.55 551.03 2254.02 33.17 2014-11-02 14:11:16.000 306 33561.44 551.06 2254.13 33.17 2014-11-02 14:11:17.000 306 33561.55 551.04 2254.02 33.17 2014-11-02 14:11:18.000 306 33561.50 551.06 2254.02 33.17 2014-11-02 14:11:19.000 306 33561.43 551.11 2254.08 33.17 2014-11-02 14:11:20.000 306 33561.42 551.13 2254.07 33.17 2014-11-02 14:11:21.000 306 33561.38 551.14 2254.11 33.17 2014-11-02 14:11:22.000 306 33561.36 551.14 2254.05 33.17 2014-11-02 14:11:23.000 306 33561.36 551.17 2254.02 33.17 2014-11-02 14:11:24.000 306 33561.26 551.21 2254.03 33.17 2014-11-02 14:11:25.000 306 33561.32 551.19 2254.05 33.17 2014-11-02 14:11:26.000 306 33561.35 551.17 2254.02 33.17 2014-11-02 14:11:27.000 306 33561.30 551.22 2254.05 33.17 2014-11-02 14:11:28.000 306 33561.30 551.25 2254.08 33.17 2014-11-02 14:11:29.000 306 33561.18 551.28 2254.08 33.17 2014-11-02 14:11:30.000 306 33561.11 551.27 2254.06 33.17 2014-11-02 14:11:31.000 306 33561.18 551.26 2253.99 33.17 2014-11-02 14:11:32.000 306 33561.17 551.25 2254.03 33.17 2014-11-02 14:11:33.000 306 33561.11 551.35 2254.11 33.17 2014-11-02 14:11:34.000 306 33561.07 551.32 2253.98 33.17 2014-11-02 14:11:35.000 306 33561.02 551.32 2253.95 33.17 2014-11-02 14:11:36.000 306 33560.99 551.35 2254.05 33.17 2014-11-02 14:11:36.000 306 33561.02 551.36 2254.04 33.17 2014-11-02 14:11:38.000 306 33560.99 551.35 2253.98 33.17 2014-11-02 14:11:39.000 306 33560.97 551.40 2253.99 33.17 2014-11-02 14:11:40.000 306 33560.89 551.39 2254.12 33.17 2014-11-02 14:11:41.000 306 33561.07 551.41 2254.13 33.17 2014-11-02 14:11:42.000 306 33560.82 551.40 2254.05 33.17 2014-11-02 14:11:43.000 306 33560.92 551.40 2254.13 33.17 2014-11-02 14:11:44.000 306 33560.92 551.42 2254.04 33.17 2014-11-02 14:11:45.000 306 33560.87 551.46 2254.04 33.17 2014-11-02 14:11:46.000 306 33560.84 551.45 2254.05 33.17 2014-11-02 14:11:47.000 306 33560.72 551.42 2254.17 33.17 2014-11-02 14:11:48.000 306 33560.86 551.46 2254.10 33.17 2014-11-02 14:11:49.000 306 33560.72 551.48 2254.09 33.17 2014-11-02 14:11:49.000 306 33560.80 551.49 2254.14 33.17 2014-11-02 14:11:51.000 306 33560.73 551.48 2254.11 33.17 2014-11-02 14:11:52.000 306 33560.81 551.47 2254.13 33.17 2014-11-02 14:11:53.000 306 33560.90 551.50 2254.10 33.17 2014-11-02 14:11:54.000 306 33560.68 551.48 2254.15 33.17 2014-11-02 14:11:55.000 306 33560.80 551.49 2254.14 33.17 2014-11-02 14:11:56.000 306 33560.74 551.49 2254.08 33.17 2014-11-02 14:11:57.000 306 33560.72 551.52 2254.08 33.17 2014-11-02 14:11:58.000 306 33560.79 551.46 2254.10 33.17 2014-11-02 14:11:59.000 306 33560.70 551.51 2254.08 33.17 2014-11-02 14:12:00.000 306 33560.75 551.53 2254.11 33.17 2014-11-02 14:12:01.000 306 33560.86 551.50 2254.12 33.17 2014-11-02 14:12:02.000 306 33560.71 551.52 2254.12 33.17 2014-11-02 14:12:03.000 306 33560.74 551.55 2254.11 33.17 2014-11-02 14:12:04.000 306 33560.68 551.61 2254.18 33.17 2014-11-02 14:12:05.000 306 33560.68 551.55 2254.13 33.17 2014-11-02 14:12:06.000 306 33560.62 551.54 2254.15 33.17 2014-11-02 14:12:07.000 306 33560.67 551.54 2254.16 33.17 2014-11-02 14:12:08.000 306 33560.65 551.57 2254.14 33.17 2014-11-02 14:12:09.000 306 33560.69 551.57 2254.10 33.17 2014-11-02 14:12:10.000 306 33560.64 551.59 2254.12 33.17 2014-11-02 14:12:11.000 306 33560.62 551.65 2254.14 33.17 2014-11-02 14:12:12.000 306 33560.46 551.64 2254.07 33.17 2014-11-02 14:12:13.000 306 33560.61 551.61 2254.18 33.17 2014-11-02 14:12:14.000 306 33560.50 551.62 2254.17 33.17 2014-11-02 14:12:15.000 306 33560.61 551.65 2254.17 33.17 2014-11-02 14:12:16.000 306 33560.59 551.65 2254.13 33.17 2014-11-02 14:12:17.000 306 33560.50 551.65 2254.18 33.17 2014-11-02 14:12:18.000 306 33560.40 551.67 2254.16 33.17 2014-11-02 14:12:19.000 306 33560.49 551.62 2254.09 33.17 2014-11-02 14:12:20.000 306 33560.49 551.65 2254.16 33.17 2014-11-02 14:12:21.000 306 33560.44 551.72 2254.17 33.17 2014-11-02 14:12:22.000 306 33560.49 551.65 2254.08 33.17 2014-11-02 14:12:23.000 306 33560.51 551.70 2254.14 33.17 2014-11-02 14:12:24.000 306 33560.32 551.71 2254.20 33.17 2014-11-02 14:12:25.000 306 33560.50 551.70 2254.13 33.17 2014-11-02 14:12:26.000 306 33560.35 551.73 2254.07 33.17 2014-11-02 14:12:27.000 306 33560.44 551.73 2254.15 33.17 2014-11-02 14:12:28.000 306 33560.38 551.72 2254.15 33.17 2014-11-02 14:12:29.000 306 33560.27 551.74 2254.15 33.17 2014-11-02 14:12:30.000 306 33560.54 551.75 2254.20 33.17 2014-11-02 14:12:30.000 306 33560.48 551.76 2254.16 33.17 2014-11-02 14:12:32.000 306 33560.35 551.75 2254.24 33.17 2014-11-02 14:12:33.000 306 33560.32 551.74 2254.10 33.17 2014-11-02 14:12:34.000 306 33560.34 551.74 2254.16 33.17 2014-11-02 14:12:35.000 306 33560.34 551.78 2254.18 33.17 2014-11-02 14:12:36.000 306 33560.35 551.76 2254.16 33.17 2014-11-02 14:12:37.000 306 33560.16 551.74 2254.20 33.17 2014-11-02 14:12:38.000 306 33560.26 551.78 2254.18 33.17 2014-11-02 14:12:39.000 306 33560.34 551.79 2254.17 33.17 2014-11-02 14:12:40.000 306 33560.38 551.76 2254.18 33.17 2014-11-02 14:12:41.000 306 33560.32 551.79 2254.16 33.17 2014-11-02 14:12:42.000 306 33560.43 551.79 2254.20 33.17 2014-11-02 14:12:43.000 306 33560.40 551.72 2254.28 33.17 2014-11-02 14:12:43.000 306 33560.41 551.74 2254.29 33.17 2014-11-02 14:12:45.000 306 33560.44 551.74 2254.08 33.17 2014-11-02 14:12:46.000 306 33560.47 551.77 2254.14 33.17 2014-11-02 14:12:47.000 306 33560.47 551.72 2254.13 33.17 2014-11-02 14:12:48.000 306 33560.49 551.75 2254.14 33.17 2014-11-02 14:12:49.000 306 33560.47 551.72 2254.08 33.17 2014-11-02 14:12:50.000 306 33560.40 551.70 2254.14 33.17 2014-11-02 14:12:51.000 306 33560.49 551.71 2254.08 33.17 2014-11-02 14:12:52.000 306 33560.48 551.72 2254.21 33.17 2014-11-02 14:12:53.000 306 33560.51 551.66 2254.11 33.17 2014-11-02 14:12:54.000 306 33560.56 551.68 2254.14 33.17 2014-11-02 14:12:55.000 306 33560.46 551.68 2254.13 33.17 2014-11-02 14:12:56.000 306 33560.51 551.66 2254.11 33.17 2014-11-02 14:12:57.000 306 33560.62 551.65 2254.14 33.17 2014-11-02 14:12:58.000 306 33560.62 551.67 2254.13 33.17 2014-11-02 14:12:59.000 306 33560.62 551.65 2254.13 33.17 2014-11-02 14:13:00.000 306 33560.67 551.63 2254.08 33.17 2014-11-02 14:13:01.000 306 33560.69 551.65 2254.13 33.17 2014-11-02 14:13:02.000 306 33560.79 551.59 2254.05 33.17 2014-11-02 14:13:03.000 306 33560.75 551.54 2254.08 33.17 2014-11-02 14:13:04.000 306 33560.77 551.55 2254.02 33.17 2014-11-02 14:13:05.000 306 33560.77 551.57 2253.99 33.17 2014-11-02 14:13:06.000 306 33560.80 551.61 2254.02 33.17 2014-11-02 14:13:07.000 306 33560.97 551.55 2253.98 33.17 2014-11-02 14:13:08.000 306 33560.81 551.53 2254.00 33.17 2014-11-02 14:13:09.000 306 33560.94 551.52 2253.92 33.17 2014-11-02 14:13:10.000 306 33560.87 551.53 2253.93 33.17 2014-11-02 14:13:11.000 306 33560.83 551.49 2253.92 33.17 2014-11-02 14:13:12.000 306 33561.00 551.51 2253.85 33.17 2014-11-02 14:13:13.000 306 33561.06 551.51 2253.88 33.17 2014-11-02 14:13:14.000 306 33561.09 551.50 2253.82 33.17 2014-11-02 14:13:15.000 306 33561.02 551.48 2253.90 33.17 2014-11-02 14:13:16.000 306 33561.03 551.51 2253.82 33.17 2014-11-02 14:13:17.000 306 33561.12 551.48 2253.83 33.17 2014-11-02 14:13:18.000 306 33561.08 551.47 2253.84 33.17 2014-11-02 14:13:19.000 306 33561.09 551.49 2253.79 33.17 2014-11-02 14:13:20.000 306 33561.05 551.50 2253.76 33.17 2014-11-02 14:13:21.000 306 33561.20 551.46 2253.68 33.17 2014-11-02 14:13:22.000 306 33561.16 551.43 2253.73 33.17 2014-11-02 14:13:23.000 306 33561.15 551.42 2253.68 33.17 2014-11-02 14:13:24.000 306 33561.25 551.44 2253.64 33.17 2014-11-02 14:13:24.000 306 33561.24 551.42 2253.71 33.17 2014-11-02 14:13:26.000 306 33561.14 551.43 2253.65 33.17 2014-11-02 14:13:27.000 306 33561.36 551.42 2253.67 33.17 2014-11-02 14:13:28.000 306 33561.28 551.43 2253.62 33.17 2014-11-02 14:13:29.000 306 33561.35 551.44 2253.61 33.17 2014-11-02 14:13:30.000 306 33561.40 551.40 2253.57 33.17 2014-11-02 14:13:31.000 306 33561.37 551.44 2253.61 33.17 2014-11-02 14:13:32.000 306 33561.39 551.43 2253.61 33.17 2014-11-02 14:13:33.000 306 33561.42 551.41 2253.55 33.17 2014-11-02 14:13:34.000 306 33561.46 551.43 2253.50 33.17 2014-11-02 14:13:35.000 306 33561.55 551.45 2253.50 33.17 2014-11-02 14:13:36.000 306 33561.45 551.40 2253.46 33.17 2014-11-02 14:13:37.000 306 33561.51 551.41 2253.54 33.17 2014-11-02 14:13:37.000 306 33561.57 551.36 2253.51 33.17 2014-11-02 14:13:39.000 306 33561.56 551.41 2253.47 33.17 2014-11-02 14:13:40.000 306 33561.59 551.40 2253.45 33.17 2014-11-02 14:13:41.000 306 33561.54 551.35 2253.42 33.17 2014-11-02 14:13:42.000 306 33561.61 551.39 2253.42 33.17 2014-11-02 14:13:43.000 306 33561.68 551.42 2253.50 33.17 2014-11-02 14:13:44.000 306 33561.66 551.39 2253.42 33.17 2014-11-02 14:13:45.000 306 33561.62 551.42 2253.38 33.17 2014-11-02 14:13:46.000 306 33561.71 551.37 2253.39 33.17 2014-11-02 14:13:47.000 306 33561.61 551.35 2253.34 33.17 2014-11-02 14:13:48.000 306 33561.67 551.40 2253.42 33.17 2014-11-02 14:13:49.000 306 33561.72 551.39 2253.31 33.17 2014-11-02 14:13:50.000 306 33561.66 551.40 2253.32 33.17 2014-11-02 14:13:51.000 306 33561.71 551.39 2253.29 33.17 2014-11-02 14:13:52.000 306 33561.74 551.37 2253.34 33.17 2014-11-02 14:13:53.000 306 33561.71 551.39 2253.24 33.17 2014-11-02 14:13:54.000 306 33561.72 551.38 2253.24 33.17 2014-11-02 14:13:55.000 306 33561.66 551.37 2253.26 33.17 2014-11-02 14:13:56.000 306 33561.72 551.37 2253.32 33.17 2014-11-02 14:13:57.000 306 33561.82 551.39 2253.20 33.17 2014-11-02 14:13:58.000 306 33561.77 551.41 2253.17 33.17 2014-11-02 14:13:59.000 306 33561.71 551.42 2253.25 33.17 2014-11-02 14:14:00.000 306 33561.81 551.40 2253.13 33.17 2014-11-02 14:14:01.000 306 33561.75 551.41 2253.14 33.17 2014-11-02 14:14:02.000 306 33561.77 551.37 2253.12 33.17 2014-11-02 14:14:03.000 306 33561.79 551.37 2253.23 33.17 2014-11-02 14:14:04.000 306 33561.87 551.39 2253.08 33.17 2014-11-02 14:14:05.000 306 33561.67 551.41 2253.19 33.17 2014-11-02 14:14:06.000 306 33561.79 551.44 2253.15 33.17 2014-11-02 14:14:07.000 306 33561.79 551.40 2253.18 33.17 2014-11-02 14:14:08.000 306 33561.81 551.39 2253.14 33.17 2014-11-02 14:14:09.000 306 33561.88 551.41 2253.15 33.17 2014-11-02 14:14:10.000 306 33561.89 551.39 2253.12 33.17 2014-11-02 14:14:11.000 306 33561.93 551.41 2253.12 33.17 2014-11-02 14:14:12.000 306 33561.85 551.39 2253.03 33.17 2014-11-02 14:14:13.000 306 33561.90 551.39 2253.05 33.17 2014-11-02 14:14:14.000 306 33561.92 551.42 2253.02 33.17 2014-11-02 14:14:15.000 306 33561.97 551.41 2253.06 33.17 2014-11-02 14:14:16.000 306 33561.95 551.41 2253.07 33.17 2014-11-02 14:14:17.000 306 33561.90 551.37 2253.02 33.17 2014-11-02 14:14:18.000 306 33562.02 551.41 2253.12 33.17 2014-11-02 14:14:18.000 306 33561.93 551.40 2253.04 33.17 2014-11-02 14:14:20.000 306 33561.99 551.39 2253.03 33.17 2014-11-02 14:14:21.000 306 33561.95 551.42 2253.02 33.17 2014-11-02 14:14:22.000 306 33561.99 551.39 2253.17 33.17 2014-11-02 14:14:23.000 306 33561.94 551.39 2253.03 33.17 2014-11-02 14:14:24.000 306 33562.04 551.41 2253.11 33.17 2014-11-02 14:14:25.000 306 33562.05 551.42 2253.09 33.17 2014-11-02 14:14:26.000 306 33562.07 551.38 2253.04 33.17 2014-11-02 14:14:27.000 306 33562.10 551.38 2253.01 33.17 2014-11-02 14:14:28.000 306 33562.07 551.33 2253.01 33.17 2014-11-02 14:14:29.000 306 33562.07 551.29 2253.07 33.17 2014-11-02 14:14:30.000 306 33562.05 551.33 2253.06 33.17 2014-11-02 14:14:31.000 306 33562.15 551.33 2253.02 33.17 2014-11-02 14:14:31.000 306 33562.08 551.31 2252.97 33.17 2014-11-02 14:14:33.000 306 33562.14 551.30 2253.02 33.17 2014-11-02 14:14:34.000 306 33562.14 551.33 2253.04 33.17 2014-11-02 14:14:35.000 306 33562.21 551.30 2252.90 33.17 2014-11-02 14:14:36.000 306 33562.24 551.28 2252.95 33.17 2014-11-02 14:14:37.000 306 33562.08 551.28 2252.94 33.17 2014-11-02 14:14:38.000 306 33562.17 551.24 2252.89 33.17 2014-11-02 14:14:39.000 306 33562.23 551.23 2252.96 33.17 2014-11-02 14:14:40.000 306 33562.33 551.27 2252.93 33.17 2014-11-02 14:14:41.000 306 33562.31 551.24 2252.94 33.17 2014-11-02 14:14:42.000 306 33562.32 551.23 2252.90 33.17 2014-11-02 14:14:43.000 306 33562.35 551.22 2252.90 33.17 2014-11-02 14:14:44.000 306 33562.42 551.21 2252.93 33.17 2014-11-02 14:14:45.000 306 33562.35 551.21 2252.99 33.17 2014-11-02 14:14:46.000 306 33562.40 551.21 2252.89 33.17 2014-11-02 14:14:47.000 306 33562.49 551.21 2252.81 33.17 2014-11-02 14:14:48.000 306 33562.42 551.17 2252.90 33.17 2014-11-02 14:14:49.000 306 33562.45 551.21 2252.86 33.17 2014-11-02 14:14:50.000 306 33562.58 551.18 2252.85 33.17 2014-11-02 14:14:51.000 306 33562.59 551.14 2252.78 33.17 2014-11-02 14:14:52.000 306 33562.60 551.16 2252.85 33.17 2014-11-02 14:14:53.000 306 33562.66 551.13 2252.74 33.17 2014-11-02 14:14:54.000 306 33562.60 551.14 2252.72 33.17 2014-11-02 14:14:55.000 306 33562.63 551.10 2252.80 33.17 2014-11-02 14:14:56.000 306 33562.71 551.09 2252.77 33.17 2014-11-02 14:14:57.000 306 33562.75 551.09 2252.68 33.17 2014-11-02 14:14:58.000 306 33562.75 551.06 2252.72 33.17 2014-11-02 14:14:59.000 306 33562.80 551.09 2252.63 33.17 2014-11-02 14:15:00.000 306 33562.82 551.04 2252.60 33.17 2014-11-02 14:15:01.000 306 33562.78 551.03 2252.63 33.17 2014-11-02 14:15:02.000 306 33562.93 551.01 2252.56 33.17 2014-11-02 14:15:03.000 306 33562.93 551.02 2252.62 33.17 2014-11-02 14:15:04.000 306 33562.86 551.06 2252.53 33.17 2014-11-02 14:15:05.000 306 33562.90 551.03 2252.58 33.17 2014-11-02 14:15:06.000 306 33563.00 551.06 2252.58 33.17 2014-11-02 14:15:07.000 306 33562.92 550.97 2252.54 33.17 2014-11-02 14:15:08.000 306 33562.86 550.94 2252.55 33.17 2014-11-02 14:15:09.000 306 33563.07 551.00 2252.51 33.17 2014-11-02 14:15:10.000 306 33563.06 551.00 2252.59 33.17 2014-11-02 14:15:11.000 306 33562.97 551.02 2252.53 33.17 2014-11-02 14:15:12.000 306 33563.12 551.01 2252.42 33.17 2014-11-02 14:15:12.000 306 33563.11 550.96 2252.40 33.17 2014-11-02 14:15:14.000 306 33563.13 550.95 2252.43 33.17 2014-11-02 14:15:15.000 306 33563.11 551.00 2252.36 33.17 2014-11-02 14:15:16.000 306 33563.18 550.97 2252.42 33.17 2014-11-02 14:15:17.000 306 33563.20 550.96 2252.43 33.17 2014-11-02 14:15:18.000 306 33563.15 550.94 2252.39 33.17 2014-11-02 14:15:19.000 306 33563.21 550.93 2252.39 33.17 2014-11-02 14:15:20.000 306 33563.25 550.92 2252.37 33.17 2014-11-02 14:15:21.000 306 33563.23 550.87 2252.34 33.17 2014-11-02 14:15:22.000 306 33563.31 550.89 2252.34 33.17 2014-11-02 14:15:23.000 306 33563.24 550.84 2252.37 33.17 2014-11-02 14:15:24.000 306 33563.32 550.93 2252.31 33.17 2014-11-02 14:15:25.000 306 33563.37 550.87 2252.36 33.17 2014-11-02 14:15:25.000 306 33563.36 550.86 2252.30 33.17 2014-11-02 14:15:27.000 306 33563.28 550.87 2252.28 33.17 2014-11-02 14:15:28.000 306 33563.45 550.88 2252.26 33.17 2014-11-02 14:15:29.000 306 33563.36 550.89 2252.22 33.17 2014-11-02 14:15:30.000 306 33563.41 550.89 2252.24 33.17 2014-11-02 14:15:31.000 306 33563.33 550.91 2252.19 33.17 2014-11-02 14:15:32.000 306 33563.40 550.90 2252.21 33.17 2014-11-02 14:15:33.000 306 33563.47 550.89 2252.25 33.17 2014-11-02 14:15:34.000 306 33563.48 550.89 2252.20 33.17 2014-11-02 14:15:35.000 306 33563.55 550.87 2252.18 33.17 2014-11-02 14:15:36.000 306 33563.45 550.87 2252.23 33.17 2014-11-02 14:15:37.000 306 33563.57 550.89 2252.18 33.17 2014-11-02 14:15:38.000 306 33563.50 550.89 2252.12 33.17 2014-11-02 14:15:39.000 306 33563.54 550.92 2252.00 33.17 2014-11-02 14:15:40.000 306 33563.56 550.86 2252.09 33.17 2014-11-02 14:15:41.000 306 33563.56 550.87 2252.11 33.17 2014-11-02 14:15:42.000 306 33563.57 550.84 2252.07 33.17 2014-11-02 14:15:43.000 306 33563.60 550.89 2252.15 33.17 2014-11-02 14:15:44.000 306 33563.57 550.92 2252.06 33.17 2014-11-02 14:15:45.000 306 33563.54 550.89 2252.06 33.17 2014-11-02 14:15:46.000 306 33563.55 550.86 2252.03 33.17 2014-11-02 14:15:47.000 306 33563.46 550.88 2252.05 33.17 2014-11-02 14:15:48.000 306 33563.63 550.91 2252.07 33.17 2014-11-02 14:15:49.000 306 33563.47 550.93 2251.98 33.17 2014-11-02 14:15:50.000 306 33563.64 550.91 2252.06 33.17 2014-11-02 14:15:51.000 306 33563.56 550.96 2252.12 33.17 2014-11-02 14:15:52.000 306 33563.62 550.90 2252.05 33.17 2014-11-02 14:15:53.000 306 33563.58 550.96 2252.05 33.17 2014-11-02 14:15:54.000 306 33563.45 550.92 2252.09 33.17 2014-11-02 14:15:55.000 306 33563.55 550.92 2252.09 33.17 2014-11-02 14:15:56.000 306 33563.58 550.92 2252.05 33.17 2014-11-02 14:15:57.000 306 33563.58 550.96 2252.12 33.17 2014-11-02 14:15:58.000 306 33563.60 550.90 2251.98 33.17 2014-11-02 14:15:59.000 306 33563.65 550.95 2252.00 33.17 2014-11-02 14:16:00.000 306 33563.67 551.01 2251.99 33.17 2014-11-02 14:16:01.000 306 33563.57 550.97 2252.03 33.17 2014-11-02 14:16:02.000 306 33563.61 550.96 2251.99 33.17 2014-11-02 14:16:03.000 306 33563.70 550.96 2251.97 33.17 2014-11-02 14:16:04.000 306 33563.66 550.95 2252.00 33.17 2014-11-02 14:16:05.000 306 33563.78 551.00 2252.00 33.17 2014-11-02 14:16:06.000 306 33563.68 550.96 2251.98 33.17 2014-11-02 14:16:06.000 306 33563.64 550.96 2251.98 33.17 2014-11-02 14:16:08.000 306 33563.74 550.95 2251.89 33.17 2014-11-02 14:16:09.000 306 33563.64 550.95 2251.94 33.17 2014-11-02 14:16:10.000 306 33563.77 550.94 2251.89 33.17 2014-11-02 14:16:11.000 306 33563.66 550.93 2251.97 33.17 2014-11-02 14:16:12.000 306 33563.68 550.94 2251.95 33.17 2014-11-02 14:16:13.000 306 33563.79 550.96 2252.01 33.17 2014-11-02 14:16:14.000 306 33563.72 550.95 2251.96 33.17 2014-11-02 14:16:15.000 306 33563.75 550.93 2251.92 33.17 2014-11-02 14:16:16.000 306 33563.78 550.92 2251.94 33.17 2014-11-02 14:16:17.000 306 33563.82 550.91 2251.97 33.17 2014-11-02 14:16:18.000 306 33563.75 550.94 2251.93 33.17 2014-11-02 14:16:19.000 306 33563.86 550.91 2251.90 33.17 2014-11-02 14:16:19.000 306 33563.76 550.88 2251.89 33.17 2014-11-02 14:16:21.000 306 33563.78 550.97 2251.94 33.17 2014-11-02 14:16:22.000 306 33563.85 550.92 2251.89 33.17 2014-11-02 14:16:23.000 306 33563.81 550.91 2251.92 33.17 2014-11-02 14:16:24.000 306 33563.75 550.96 2251.87 33.17 2014-11-02 14:16:25.000 306 33563.88 550.96 2251.84 33.17 2014-11-02 14:16:26.000 306 33563.78 550.94 2251.90 33.17 2014-11-02 14:16:27.000 306 33563.86 550.89 2251.88 33.17 2014-11-02 14:16:28.000 306 33563.84 550.87 2251.90 33.17 2014-11-02 14:16:29.000 306 33563.88 550.89 2251.93 33.17 2014-11-02 14:16:30.000 306 33563.90 550.83 2251.82 33.17 2014-11-02 14:16:31.000 306 33563.80 550.84 2251.86 33.17 2014-11-02 14:16:32.000 306 33563.81 550.84 2251.86 33.17 2014-11-02 14:16:33.000 306 33563.81 550.85 2251.86 33.17 2014-11-02 14:16:34.000 306 33563.95 550.85 2251.83 33.17 2014-11-02 14:16:35.000 306 33563.91 550.88 2251.90 33.17 2014-11-02 14:16:36.000 306 33563.93 550.81 2251.87 33.17 2014-11-02 14:16:37.000 306 33563.93 550.84 2251.84 33.17 2014-11-02 14:16:38.000 306 33563.89 550.84 2251.89 33.17 2014-11-02 14:16:39.000 306 33563.93 550.82 2251.86 33.17 2014-11-02 14:16:40.000 306 33563.89 550.81 2251.82 33.17 2014-11-02 14:16:41.000 306 33564.03 550.82 2251.85 33.17 2014-11-02 14:16:42.000 306 33563.86 550.82 2251.91 33.17 2014-11-02 14:16:43.000 306 33563.93 550.84 2251.82 33.17 2014-11-02 14:16:44.000 306 33564.00 550.84 2251.77 33.17 2014-11-02 14:16:45.000 306 33563.89 550.81 2251.86 33.17 2014-11-02 14:16:46.000 306 33563.97 550.81 2251.84 33.17 2014-11-02 14:16:47.000 306 33563.92 550.79 2251.75 33.17 2014-11-02 14:16:48.000 306 33563.90 550.80 2251.80 33.17 2014-11-02 14:16:49.000 306 33563.91 550.83 2251.81 33.17 2014-11-02 14:16:50.000 306 33563.97 550.84 2251.76 33.17 2014-11-02 14:16:51.000 306 33563.89 550.84 2251.82 33.17 2014-11-02 14:16:52.000 306 33563.91 550.81 2251.73 33.17 2014-11-02 14:16:53.000 306 33563.90 550.82 2251.84 33.17 2014-11-02 14:16:54.000 306 33563.91 550.80 2251.75 33.17 2014-11-02 14:16:55.000 306 33563.95 550.82 2251.71 33.17 2014-11-02 14:16:56.000 306 33563.95 550.80 2251.74 33.17 2014-11-02 14:16:57.000 306 33563.88 550.83 2251.75 33.17 2014-11-02 14:16:58.000 306 33563.88 550.79 2251.71 33.17 2014-11-02 14:16:59.000 306 33563.90 550.84 2251.74 33.17 2014-11-02 14:17:00.000 306 33563.89 550.80 2251.66 33.17 2014-11-02 14:17:00.000 306 33563.83 550.83 2251.80 33.17 2014-11-02 14:17:02.000 306 33563.92 550.82 2251.76 33.17 2014-11-02 14:17:03.000 306 33563.86 550.79 2251.66 33.17 2014-11-02 14:17:04.000 306 33563.93 550.82 2251.72 33.17 2014-11-02 14:17:05.000 306 33563.90 550.84 2251.68 33.17 2014-11-02 14:17:06.000 306 33563.83 550.84 2251.65 33.17 2014-11-02 14:17:07.000 306 33563.83 550.87 2251.71 33.17 2014-11-02 14:17:08.000 306 33563.89 550.89 2251.75 33.17 2014-11-02 14:17:09.000 306 33563.86 550.89 2251.78 33.17 2014-11-02 14:17:10.000 306 33563.87 550.87 2251.69 33.17 2014-11-02 14:17:11.000 306 33563.85 550.90 2251.74 33.17 2014-11-02 14:17:12.000 306 33563.74 550.87 2251.74 33.17 2014-11-02 14:17:13.000 306 33563.89 550.92 2251.80 33.17 2014-11-02 14:17:13.000 306 33563.87 550.93 2251.77 33.17 2014-11-02 14:17:15.000 306 33563.73 550.92 2251.80 33.17 2014-11-02 14:17:16.000 306 33563.82 550.91 2251.72 33.17 2014-11-02 14:17:17.000 306 33563.73 550.91 2251.78 33.17 2014-11-02 14:17:18.000 306 33563.78 550.91 2251.76 33.17 2014-11-02 14:17:19.000 306 33563.77 550.95 2251.76 33.17 2014-11-02 14:17:20.000 306 33563.68 550.96 2251.71 33.17 2014-11-02 14:17:21.000 306 33563.79 550.94 2251.71 33.17 2014-11-02 14:17:22.000 306 33563.77 550.98 2251.76 33.17 2014-11-02 14:17:23.000 306 33563.69 551.00 2251.72 33.17 2014-11-02 14:17:24.000 306 33563.62 550.98 2251.81 33.17 2014-11-02 14:17:25.000 306 33563.73 551.00 2251.72 33.17 2014-11-02 14:17:26.000 306 33563.71 550.94 2251.68 33.17 2014-11-02 14:17:27.000 306 33563.68 550.97 2251.86 33.17 2014-11-02 14:17:28.000 306 33563.71 550.99 2251.77 33.17 2014-11-02 14:17:29.000 306 33563.67 551.00 2251.78 33.17 2014-11-02 14:17:30.000 306 33563.70 551.02 2251.76 33.17 2014-11-02 14:17:31.000 306 33563.68 550.96 2251.71 33.17 2014-11-02 14:17:32.000 306 33563.64 550.95 2251.75 33.17 2014-11-02 14:17:33.000 306 33563.69 551.04 2251.77 33.17 2014-11-02 14:17:34.000 306 33563.69 551.01 2251.81 33.17 2014-11-02 14:17:35.000 306 33563.70 551.02 2251.82 33.17 2014-11-02 14:17:36.000 306 33563.69 551.04 2251.85 33.17 2014-11-02 14:17:37.000 306 33563.56 551.03 2251.87 33.17 2014-11-02 14:17:38.000 306 33563.58 551.02 2251.78 33.17 2014-11-02 14:17:39.000 306 33563.68 550.98 2251.81 33.17 2014-11-02 14:17:40.000 306 33563.63 551.03 2251.88 33.17 2014-11-02 14:17:41.000 306 33563.55 551.08 2251.90 33.17 2014-11-02 14:17:42.000 306 33563.65 551.00 2251.78 33.17 2014-11-02 14:17:43.000 306 33563.57 551.04 2251.83 33.17 2014-11-02 14:17:44.000 306 33563.56 551.05 2251.87 33.17 2014-11-02 14:17:45.000 306 33563.63 551.06 2251.87 33.17 2014-11-02 14:17:46.000 306 33563.56 551.06 2251.83 33.17 2014-11-02 14:17:47.000 306 33563.52 551.05 2251.82 33.17 2014-11-02 14:17:48.000 306 33563.57 551.00 2251.87 33.17 2014-11-02 14:17:49.000 306 33563.51 551.03 2251.90 33.17 2014-11-02 14:17:50.000 306 33563.56 551.03 2251.87 33.17 2014-11-02 14:17:51.000 306 33563.64 551.05 2251.91 33.17 2014-11-02 14:17:52.000 306 33563.56 551.04 2251.89 33.17 2014-11-02 14:17:53.000 306 33563.50 551.04 2252.00 33.17 2014-11-02 14:17:54.000 306 33563.60 551.06 2251.94 33.17 2014-11-02 14:17:54.000 306 33563.50 551.03 2251.86 33.17 2014-11-02 14:17:56.000 306 33563.47 551.04 2251.96 33.17 2014-11-02 14:17:57.000 306 33563.59 551.06 2251.85 33.17 2014-11-02 14:17:58.000 306 33563.52 551.03 2251.83 33.17 2014-11-02 14:17:59.000 306 33563.55 551.07 2251.94 33.17 2014-11-02 14:18:00.000 306 33563.56 551.02 2251.87 33.17 2014-11-02 14:18:01.000 306 33563.63 550.97 2251.94 33.17 2014-11-02 14:18:02.000 306 33563.56 550.98 2251.90 33.17 2014-11-02 14:18:03.000 306 33563.57 551.04 2251.90 33.17 2014-11-02 14:18:04.000 306 33563.64 550.99 2251.89 33.17 2014-11-02 14:18:05.000 306 33563.60 551.00 2251.90 33.17 2014-11-02 14:18:06.000 306 33563.57 550.96 2251.92 33.17 2014-11-02 14:18:07.000 306 33563.66 550.97 2251.96 33.17 2014-11-02 14:18:07.000 306 33563.57 550.98 2251.92 33.17 2014-11-02 14:18:09.000 306 33563.57 550.94 2251.90 33.17 2014-11-02 14:18:10.000 306 33563.66 550.93 2251.87 33.17 2014-11-02 14:18:11.000 306 33563.62 550.96 2251.82 33.17 2014-11-02 14:18:12.000 306 33563.64 550.98 2251.90 33.17 2014-11-02 14:18:13.000 306 33563.80 550.91 2251.79 33.17 2014-11-02 14:18:14.000 306 33563.71 550.93 2251.80 33.17 2014-11-02 14:18:15.000 306 33563.73 550.92 2251.82 33.17 2014-11-02 14:18:16.000 306 33563.72 550.92 2251.90 33.17 2014-11-02 14:18:17.000 306 33563.68 550.88 2251.86 33.17 2014-11-02 14:18:18.000 306 33563.77 550.84 2251.89 33.17 2014-11-02 14:18:19.000 306 33563.75 550.85 2251.75 33.17 2014-11-02 14:18:20.000 306 33563.82 550.84 2251.80 33.17 2014-11-02 14:18:21.000 306 33563.84 550.91 2251.77 33.17 2014-11-02 14:18:22.000 306 33563.79 550.83 2251.86 33.17 2014-11-02 14:18:23.000 306 33563.69 550.84 2251.81 33.17 2014-11-02 14:18:24.000 306 33563.85 550.77 2251.83 33.17 2014-11-02 14:18:25.000 306 33563.86 550.81 2251.87 33.17 2014-11-02 14:18:26.000 306 33563.83 550.80 2251.84 33.17 2014-11-02 14:18:27.000 306 33563.93 550.79 2251.89 33.17 2014-11-02 14:18:28.000 306 33563.93 550.78 2251.84 33.17 2014-11-02 14:18:29.000 306 33563.89 550.78 2251.86 33.17 2014-11-02 14:18:30.000 306 33563.87 550.75 2251.82 33.17 2014-11-02 14:18:31.000 306 33563.91 550.73 2251.79 33.17 2014-11-02 14:18:32.000 306 33564.02 550.74 2251.80 33.17 2014-11-02 14:18:33.000 306 33564.04 550.75 2251.82 33.17 2014-11-02 14:18:34.000 306 33564.07 550.71 2251.75 33.17 2014-11-02 14:18:35.000 306 33564.00 550.69 2251.71 33.17 2014-11-02 14:18:36.000 306 33564.06 550.70 2251.75 33.17 2014-11-02 14:18:37.000 306 33564.11 550.63 2251.71 33.17 2014-11-02 14:18:38.000 306 33564.10 550.67 2251.65 33.17 2014-11-02 14:18:39.000 306 33564.19 550.63 2251.69 33.17 2014-11-02 14:18:40.000 306 33564.26 550.63 2251.65 33.17 2014-11-02 14:18:41.000 306 33564.22 550.63 2251.75 33.17 2014-11-02 14:18:42.000 306 33564.11 550.59 2251.66 33.17 2014-11-02 14:18:43.000 306 33564.24 550.59 2251.65 33.17 2014-11-02 14:18:44.000 306 33564.16 550.60 2251.62 33.17 2014-11-02 14:18:45.000 306 33564.24 550.55 2251.67 33.17 2014-11-02 14:18:46.000 306 33564.25 550.56 2251.61 33.17 2014-11-02 14:18:47.000 306 33564.24 550.55 2251.66 33.17 2014-11-02 14:18:48.000 306 33564.26 550.55 2251.59 33.17 2014-11-02 14:18:48.000 306 33564.29 550.50 2251.62 33.17 2014-11-02 14:18:50.000 306 33564.29 550.49 2251.57 33.17 2014-11-02 14:18:51.000 306 33564.41 550.50 2251.53 33.17 2014-11-02 14:18:52.000 306 33564.38 550.48 2251.55 33.17 2014-11-02 14:18:53.000 306 33564.43 550.48 2251.56 33.17 2014-11-02 14:18:54.000 306 33564.46 550.47 2251.57 33.17 2014-11-02 14:18:55.000 306 33564.29 550.42 2251.53 33.17 2014-11-02 14:18:56.000 306 33564.43 550.41 2251.50 33.17 2014-11-02 14:18:57.000 306 33564.51 550.42 2251.56 33.17 2014-11-02 14:18:58.000 306 33564.58 550.45 2251.43 33.17 2014-11-02 14:18:59.000 306 33564.56 550.41 2251.49 33.17 2014-11-02 14:19:00.000 306 33564.59 550.40 2251.48 33.17 2014-11-02 14:19:01.000 306 33564.65 550.38 2251.39 33.17 2014-11-02 14:19:01.000 306 33564.62 550.34 2251.44 33.17 2014-11-02 14:19:03.000 306 33564.60 550.38 2251.37 33.17 2014-11-02 14:19:04.000 306 33564.65 550.37 2251.40 33.17 2014-11-02 14:19:05.000 306 33564.69 550.33 2251.40 33.17 2014-11-02 14:19:06.000 306 33564.69 550.37 2251.36 33.17 2014-11-02 14:19:07.000 306 33564.74 550.33 2251.34 33.17 2014-11-02 14:19:08.000 306 33564.76 550.32 2251.33 33.17 2014-11-02 14:19:09.000 306 33564.67 550.30 2251.41 33.17 2014-11-02 14:19:10.000 306 33564.82 550.28 2251.41 33.17 2014-11-02 14:19:11.000 306 33564.75 550.30 2251.25 33.17 2014-11-02 14:19:12.000 306 33564.75 550.28 2251.27 33.17 2014-11-02 14:19:13.000 306 33564.85 550.31 2251.43 33.17 2014-11-02 14:19:14.000 306 33564.84 550.29 2251.33 33.17 2014-11-02 14:19:15.000 306 33564.90 550.21 2251.29 33.17 2014-11-02 14:19:16.000 306 33564.92 550.25 2251.19 33.17 2014-11-02 14:19:17.000 306 33564.87 550.29 2251.24 33.17 2014-11-02 14:19:18.000 306 33565.04 550.24 2251.28 33.17 2014-11-02 14:19:19.000 306 33564.97 550.22 2251.21 33.17 2014-11-02 14:19:20.000 306 33565.00 550.19 2251.16 33.17 2014-11-02 14:19:21.000 306 33565.06 550.20 2251.13 33.17 2014-11-02 14:19:22.000 306 33565.04 550.21 2251.09 33.17 2014-11-02 14:19:23.000 306 33565.05 550.14 2251.05 33.17 2014-11-02 14:19:24.000 306 33565.11 550.14 2251.18 33.17 2014-11-02 14:19:25.000 306 33565.18 550.15 2251.11 33.17 2014-11-02 14:19:26.000 306 33565.19 550.16 2251.05 33.17 2014-11-02 14:19:27.000 306 33565.13 550.18 2251.06 33.17 2014-11-02 14:19:28.000 306 33565.21 550.17 2251.17 33.17 2014-11-02 14:19:29.000 306 33565.22 550.13 2251.15 33.18 2014-11-02 14:19:30.000 306 33565.19 550.18 2251.07 33.17 2014-11-02 14:19:31.000 306 33565.27 550.14 2251.03 33.18 2014-11-02 14:19:32.000 306 33565.30 550.14 2251.06 33.17 2014-11-02 14:19:33.000 306 33565.22 550.09 2251.02 33.18 2014-11-02 14:19:34.000 306 33565.34 550.11 2250.99 33.17 2014-11-02 14:19:35.000 306 33565.36 550.11 2251.01 33.17 2014-11-02 14:19:36.000 306 33565.37 550.12 2250.87 33.17 2014-11-02 14:19:37.000 306 33565.36 550.08 2250.87 33.17 2014-11-02 14:19:38.000 306 33565.36 550.07 2250.91 33.18 2014-11-02 14:19:39.000 306 33565.42 550.10 2250.91 33.18 2014-11-02 14:19:40.000 306 33565.47 550.08 2250.91 33.17 2014-11-02 14:19:41.000 306 33565.39 550.07 2250.86 33.18 2014-11-02 14:19:42.000 306 33565.44 550.10 2250.93 33.18 2014-11-02 14:19:42.000 306 33565.46 550.08 2250.87 33.17 2014-11-02 14:19:44.000 306 33565.47 550.06 2250.88 33.17 2014-11-02 14:19:45.000 306 33565.48 550.08 2250.81 33.17 2014-11-02 14:19:46.000 306 33565.46 550.05 2250.88 33.17 2014-11-02 14:19:47.000 306 33565.46 550.05 2250.82 33.17 2014-11-02 14:19:48.000 306 33565.46 550.07 2250.82 33.17 2014-11-02 14:19:49.000 306 33565.60 550.04 2250.84 33.17 2014-11-02 14:19:50.000 306 33565.62 550.04 2250.83 33.17 2014-11-02 14:19:51.000 306 33565.66 550.04 2250.74 33.17 2014-11-02 14:19:52.000 306 33565.55 550.07 2250.85 33.17 2014-11-02 14:19:53.000 306 33565.56 549.98 2250.79 33.17 2014-11-02 14:19:54.000 306 33565.56 550.06 2250.74 33.17 2014-11-02 14:19:55.000 306 33565.61 550.01 2250.71 33.17 2014-11-02 14:19:55.000 306 33565.64 549.99 2250.82 33.17 2014-11-02 14:19:57.000 306 33565.63 550.02 2250.71 33.17 2014-11-02 14:19:58.000 306 33565.64 550.00 2250.69 33.17 2014-11-02 14:19:59.000 306 33565.66 549.97 2250.72 33.17 2014-11-02 14:20:00.000 306 33565.68 549.99 2250.72 33.17 2014-11-02 14:20:01.000 306 33565.74 550.00 2250.73 33.17 2014-11-02 14:20:02.000 306 33565.74 549.97 2250.70 33.17 2014-11-02 14:20:03.000 306 33565.59 549.99 2250.62 33.18 2014-11-02 14:20:04.000 306 33565.68 549.98 2250.66 33.17 2014-11-02 14:20:05.000 306 33565.70 549.97 2250.64 33.17 2014-11-02 14:20:06.000 306 33565.67 549.99 2250.61 33.17 2014-11-02 14:20:07.000 306 33565.74 550.00 2250.64 33.17 2014-11-02 14:20:08.000 306 33565.68 549.99 2250.63 33.17 2014-11-02 14:20:09.000 306 33565.69 549.99 2250.57 33.17 2014-11-02 14:20:10.000 306 33565.72 549.98 2250.65 33.17 2014-11-02 14:20:11.000 306 33565.64 549.97 2250.60 33.17 2014-11-02 14:20:12.000 306 33565.77 549.95 2250.55 33.17 2014-11-02 14:20:13.000 306 33565.77 549.98 2250.56 33.17 2014-11-02 14:20:14.000 306 33565.75 549.99 2250.53 33.17 2014-11-02 14:20:15.000 306 33565.69 550.00 2250.54 33.17 2014-11-02 14:20:16.000 306 33565.71 550.00 2250.55 33.17 2014-11-02 14:20:17.000 306 33565.66 549.99 2250.58 33.17 2014-11-02 14:20:18.000 306 33565.62 550.01 2250.56 33.17 2014-11-02 14:20:19.000 306 33565.65 550.03 2250.52 33.17 2014-11-02 14:20:20.000 306 33565.58 550.00 2250.54 33.17 2014-11-02 14:20:21.000 306 33565.68 549.99 2250.51 33.17 2014-11-02 14:20:22.000 306 33565.66 549.96 2250.53 33.17 2014-11-02 14:20:23.000 306 33565.67 549.99 2250.57 33.17 2014-11-02 14:20:24.000 306 33565.61 550.03 2250.40 33.17 2014-11-02 14:20:25.000 306 33565.67 550.02 2250.56 33.17 2014-11-02 14:20:26.000 306 33565.55 550.00 2250.51 33.17 2014-11-02 14:20:27.000 306 33565.68 550.05 2250.49 33.17 2014-11-02 14:20:28.000 306 33565.50 550.04 2250.53 33.17 2014-11-02 14:20:29.000 306 33565.59 550.01 2250.46 33.17 2014-11-02 14:20:30.000 306 33565.56 550.04 2250.57 33.17 2014-11-02 14:20:31.000 306 33565.62 550.04 2250.60 33.17 2014-11-02 14:20:32.000 306 33565.59 550.04 2250.57 33.17 2014-11-02 14:20:33.000 306 33565.63 550.05 2250.55 33.17 2014-11-02 14:20:34.000 306 33565.62 550.06 2250.59 33.17 2014-11-02 14:20:35.000 306 33565.50 550.08 2250.50 33.17 2014-11-02 14:20:36.000 306 33565.58 550.11 2250.54 33.17 2014-11-02 14:20:36.000 306 33565.61 550.12 2250.63 33.17 2014-11-02 14:20:38.000 306 33565.59 550.10 2250.63 33.17 2014-11-02 14:20:39.000 306 33565.58 550.08 2250.54 33.17 2014-11-02 14:20:40.000 306 33565.49 550.08 2250.57 33.17 2014-11-02 14:20:41.000 306 33565.51 550.13 2250.53 33.17 2014-11-02 14:20:42.000 306 33565.61 550.07 2250.59 33.17 2014-11-02 14:20:43.000 306 33565.52 550.11 2250.54 33.17 2014-11-02 14:20:44.000 306 33565.45 550.11 2250.57 33.17 2014-11-02 14:20:45.000 306 33565.52 550.15 2250.56 33.17 2014-11-02 14:20:46.000 306 33565.46 550.10 2250.58 33.17 2014-11-02 14:20:47.000 306 33565.41 550.08 2250.66 33.17 2014-11-02 14:20:48.000 306 33565.47 550.12 2250.49 33.17 2014-11-02 14:20:49.000 306 33565.61 550.09 2250.64 33.17 2014-11-02 14:20:49.000 306 33565.50 550.09 2250.64 33.17 2014-11-02 14:20:51.000 306 33565.49 550.11 2250.66 33.17 2014-11-02 14:20:52.000 306 33565.47 550.06 2250.63 33.17 2014-11-02 14:20:53.000 306 33565.42 550.10 2250.67 33.17 2014-11-02 14:20:54.000 306 33565.52 550.10 2250.74 33.17 2014-11-02 14:20:55.000 306 33565.45 550.09 2250.69 33.17 2014-11-02 14:20:56.000 306 33565.45 550.07 2250.68 33.17 2014-11-02 14:20:57.000 306 33565.46 550.09 2250.59 33.17 2014-11-02 14:20:58.000 306 33565.53 550.07 2250.69 33.17 2014-11-02 14:20:59.000 306 33565.37 550.06 2250.76 33.17 2014-11-02 14:21:00.000 306 33565.58 550.06 2250.60 33.17 2014-11-02 14:21:01.000 306 33565.43 550.09 2250.66 33.17 2014-11-02 14:21:02.000 306 33565.45 550.09 2250.64 33.17 2014-11-02 14:21:03.000 306 33565.44 550.06 2250.70 33.17 2014-11-02 14:21:04.000 306 33565.54 550.04 2250.61 33.17 2014-11-02 14:21:05.000 306 33565.49 550.02 2250.61 33.17 2014-11-02 14:21:06.000 306 33565.50 549.99 2250.70 33.17 2014-11-02 14:21:07.000 306 33565.47 550.03 2250.72 33.17 2014-11-02 14:21:08.000 306 33565.47 550.05 2250.70 33.17 2014-11-02 14:21:09.000 306 33565.54 550.01 2250.57 33.17 2014-11-02 14:21:10.000 306 33565.46 550.02 2250.57 33.17 2014-11-02 14:21:11.000 306 33565.57 549.99 2250.64 33.17 2014-11-02 14:21:12.000 306 33565.46 549.99 2250.63 33.17 2014-11-02 14:21:13.000 306 33565.57 549.97 2250.54 33.17 2014-11-02 14:21:14.000 306 33565.56 550.00 2250.59 33.17 2014-11-02 14:21:15.000 306 33565.54 550.00 2250.67 33.17 2014-11-02 14:21:16.000 306 33565.64 549.98 2250.64 33.17 2014-11-02 14:21:17.000 306 33565.69 549.94 2250.72 33.17 2014-11-02 14:21:18.000 306 33565.56 549.95 2250.72 33.17 2014-11-02 14:21:19.000 306 33565.58 549.96 2250.60 33.17 2014-11-02 14:21:20.000 306 33565.59 549.91 2250.63 33.17 2014-11-02 14:21:21.000 306 33565.59 549.91 2250.70 33.17 2014-11-02 14:21:22.000 306 33565.69 549.93 2250.60 33.17 2014-11-02 14:21:23.000 306 33565.71 549.95 2250.69 33.17 2014-11-02 14:21:24.000 306 33565.61 549.92 2250.61 33.17 2014-11-02 14:21:25.000 306 33565.68 549.92 2250.63 33.17 2014-11-02 14:21:26.000 306 33565.64 549.92 2250.59 33.17 2014-11-02 14:21:27.000 306 33565.62 549.91 2250.57 33.17 2014-11-02 14:21:28.000 306 33565.69 549.92 2250.57 33.17 2014-11-02 14:21:29.000 306 33565.67 549.92 2250.66 33.17 2014-11-02 14:21:30.000 306 33565.66 549.87 2250.60 33.17 2014-11-02 14:21:30.000 306 33565.77 549.90 2250.65 33.17 2014-11-02 14:21:32.000 306 33565.76 549.88 2250.59 33.17 2014-11-02 14:21:33.000 306 33565.71 549.92 2250.60 33.17 2014-11-02 14:21:34.000 306 33565.75 549.89 2250.57 33.17 2014-11-02 14:21:35.000 306 33565.78 549.89 2250.60 33.17 2014-11-02 14:21:36.000 306 33565.68 549.91 2250.54 33.17 2014-11-02 14:21:37.000 306 33565.72 549.84 2250.57 33.17 2014-11-02 14:21:38.000 306 33565.71 549.85 2250.54 33.17 2014-11-02 14:21:39.000 306 33565.78 549.88 2250.59 33.17 2014-11-02 14:21:40.000 306 33565.76 549.86 2250.63 33.17 2014-11-02 14:21:41.000 306 33565.73 549.84 2250.61 33.17 2014-11-02 14:21:42.000 306 33565.72 549.90 2250.53 33.17 2014-11-02 14:21:43.000 306 33565.77 549.86 2250.57 33.17 2014-11-02 14:21:43.000 306 33565.72 549.86 2250.60 33.17 2014-11-02 14:21:45.000 306 33565.72 549.82 2250.58 33.17 2014-11-02 14:21:46.000 306 33565.78 549.85 2250.61 33.17 2014-11-02 14:21:47.000 306 33565.78 549.84 2250.53 33.17 2014-11-02 14:21:48.000 306 33565.89 549.83 2250.63 33.17 2014-11-02 14:21:49.000 306 33565.84 549.82 2250.63 33.17 2014-11-02 14:21:50.000 306 33565.79 549.83 2250.56 33.17 2014-11-02 14:21:51.000 306 33565.89 549.87 2250.56 33.17 2014-11-02 14:21:52.000 306 33565.86 549.85 2250.60 33.17 2014-11-02 14:21:53.000 306 33565.86 549.84 2250.52 33.17 2014-11-02 14:21:54.000 306 33565.82 549.85 2250.59 33.17 2014-11-02 14:21:55.000 306 33565.84 549.84 2250.57 33.17 2014-11-02 14:21:56.000 306 33565.91 549.82 2250.54 33.17 2014-11-02 14:21:57.000 306 33565.86 549.83 2250.53 33.17 2014-11-02 14:21:58.000 306 33565.94 549.84 2250.53 33.17 2014-11-02 14:21:59.000 306 33565.93 549.84 2250.59 33.17 2014-11-02 14:22:00.000 306 33565.85 549.76 2250.48 33.17 2014-11-02 14:22:01.000 306 33565.86 549.79 2250.60 33.17 2014-11-02 14:22:02.000 306 33565.92 549.76 2250.54 33.17 2014-11-02 14:22:03.000 306 33565.97 549.76 2250.59 33.17 2014-11-02 14:22:04.000 306 33565.98 549.77 2250.50 33.17 2014-11-02 14:22:05.000 306 33565.96 549.78 2250.51 33.17 2014-11-02 14:22:06.000 306 33565.96 549.75 2250.52 33.17 2014-11-02 14:22:07.000 306 33566.11 549.73 2250.59 33.17 2014-11-02 14:22:08.000 306 33566.02 549.73 2250.55 33.17 2014-11-02 14:22:09.000 306 33566.07 549.72 2250.45 33.17 2014-11-02 14:22:10.000 306 33566.11 549.63 2250.51 33.17 2014-11-02 14:22:11.000 306 33566.14 549.71 2250.45 33.17 2014-11-02 14:22:12.000 306 33566.05 549.66 2250.44 33.17 2014-11-02 14:22:13.000 306 33566.12 549.64 2250.45 33.17 2014-11-02 14:22:14.000 306 33566.17 549.61 2250.53 33.17 2014-11-02 14:22:15.000 306 33566.20 549.62 2250.40 33.17 2014-11-02 14:22:16.000 306 33566.18 549.56 2250.41 33.17 2014-11-02 14:22:17.000 306 33566.09 549.59 2250.48 33.17 2014-11-02 14:22:18.000 306 33566.26 549.53 2250.40 33.17 2014-11-02 14:22:19.000 306 33566.27 549.54 2250.44 33.17 2014-11-02 14:22:20.000 306 33566.24 549.53 2250.42 33.17 2014-11-02 14:22:21.000 306 33566.25 549.50 2250.35 33.17 2014-11-02 14:22:22.000 306 33566.21 549.49 2250.39 33.17 2014-11-02 14:22:23.000 306 33566.24 549.47 2250.34 33.17 2014-11-02 14:22:24.000 306 33566.30 549.46 2250.35 33.17 2014-11-02 14:22:24.000 306 33566.36 549.45 2250.29 33.17 2014-11-02 14:22:26.000 306 33566.36 549.48 2250.35 33.17 2014-11-02 14:22:27.000 306 33566.42 549.46 2250.33 33.17 2014-11-02 14:22:28.000 306 33566.39 549.45 2250.29 33.17 2014-11-02 14:22:29.000 306 33566.35 549.42 2250.26 33.17 2014-11-02 14:22:30.000 306 33566.49 549.38 2250.22 33.17 2014-11-02 14:22:31.000 306 33566.43 549.43 2250.28 33.17 2014-11-02 14:22:32.000 306 33566.44 549.40 2250.24 33.17 2014-11-02 14:22:33.000 306 33566.45 549.40 2250.22 33.17 2014-11-02 14:22:34.000 306 33566.49 549.38 2250.29 33.17 2014-11-02 14:22:35.000 306 33566.49 549.37 2250.17 33.17 2014-11-02 14:22:36.000 306 33566.44 549.36 2250.26 33.17 2014-11-02 14:22:37.000 306 33566.62 549.36 2250.15 33.17 2014-11-02 14:22:37.000 306 33566.56 549.36 2250.13 33.17 2014-11-02 14:22:39.000 306 33566.58 549.31 2250.13 33.17 2014-11-02 14:22:40.000 306 33566.68 549.33 2250.19 33.17 2014-11-02 14:22:41.000 306 33566.55 549.34 2250.11 33.17 2014-11-02 14:22:42.000 306 33566.60 549.33 2250.09 33.17 2014-11-02 14:22:43.000 306 33566.67 549.31 2250.12 33.17 2014-11-02 14:22:44.000 306 33566.63 549.31 2250.07 33.17 2014-11-02 14:22:45.000 306 33566.68 549.30 2250.10 33.17 2014-11-02 14:22:46.000 306 33566.66 549.29 2250.05 33.17 2014-11-02 14:22:47.000 306 33566.70 549.30 2250.08 33.17 2014-11-02 14:22:48.000 306 33566.66 549.32 2250.00 33.17 2014-11-02 14:22:49.000 306 33566.67 549.30 2250.02 33.17 2014-11-02 14:22:50.000 306 33566.67 549.27 2250.07 33.17 2014-11-02 14:22:51.000 306 33566.69 549.29 2249.97 33.17 2014-11-02 14:22:52.000 306 33566.70 549.28 2250.04 33.17 2014-11-02 14:22:53.000 306 33566.60 549.29 2250.04 33.17 2014-11-02 14:22:54.000 306 33566.80 549.27 2250.04 33.17 2014-11-02 14:22:55.000 306 33566.67 549.30 2250.12 33.17 2014-11-02 14:22:56.000 306 33566.71 549.29 2250.07 33.17 2014-11-02 14:22:57.000 306 33566.75 549.24 2249.98 33.17 2014-11-02 14:22:58.000 306 33566.74 549.29 2250.01 33.17 2014-11-02 14:22:59.000 306 33566.79 549.25 2249.96 33.18 2014-11-02 14:23:00.000 306 33566.77 549.27 2249.91 33.17 2014-11-02 14:23:01.000 306 33566.85 549.29 2250.01 33.17 2014-11-02 14:23:02.000 306 33566.77 549.24 2249.95 33.17 2014-11-02 14:23:03.000 306 33566.85 549.26 2250.02 33.17 2014-11-02 14:23:04.000 306 33566.80 549.30 2249.92 33.17 2014-11-02 14:23:05.000 306 33566.86 549.25 2249.93 33.17 2014-11-02 14:23:06.000 306 33566.86 549.25 2249.91 33.17 2014-11-02 14:23:07.000 306 33566.82 549.24 2249.91 33.17 2014-11-02 14:23:08.000 306 33566.77 549.25 2249.92 33.17 2014-11-02 14:23:09.000 306 33566.93 549.23 2249.83 33.17 2014-11-02 14:23:10.000 306 33566.83 549.25 2249.86 33.17 2014-11-02 14:23:11.000 306 33566.80 549.26 2249.85 33.17 2014-11-02 14:23:12.000 306 33566.81 549.25 2249.82 33.17 2014-11-02 14:23:13.000 306 33566.82 549.24 2249.84 33.17 2014-11-02 14:23:14.000 306 33566.87 549.26 2249.78 33.17 2014-11-02 14:23:15.000 306 33566.92 549.23 2249.88 33.17 2014-11-02 14:23:16.000 306 33566.85 549.20 2249.85 33.18 2014-11-02 14:23:17.000 306 33566.82 549.21 2249.83 33.17 2014-11-02 14:23:18.000 306 33566.84 549.25 2249.78 33.18 2014-11-02 14:23:18.000 306 33566.72 549.27 2249.84 33.17 2014-11-02 14:23:20.000 306 33566.80 549.26 2249.79 33.18 2014-11-02 14:23:21.000 306 33566.90 549.21 2249.75 33.17 2014-11-02 14:23:22.000 306 33566.83 549.24 2249.71 33.17 2014-11-02 14:23:23.000 306 33566.89 549.23 2249.73 33.18 2014-11-02 14:23:24.000 306 33566.88 549.17 2249.78 33.17 2014-11-02 14:23:25.000 306 33566.82 549.21 2249.79 33.17 2014-11-02 14:23:26.000 306 33566.82 549.20 2249.74 33.17 2014-11-02 14:23:27.000 306 33566.84 549.18 2249.78 33.17 2014-11-02 14:23:28.000 306 33566.82 549.21 2249.83 33.17 2014-11-02 14:23:29.000 306 33566.81 549.21 2249.71 33.17 2014-11-02 14:23:30.000 306 33566.85 549.27 2249.63 33.17 2014-11-02 14:23:31.000 306 33566.80 549.27 2249.69 33.17 2014-11-02 14:23:31.000 306 33566.74 549.25 2249.73 33.17 2014-11-02 14:23:33.000 306 33566.85 549.26 2249.73 33.17 2014-11-02 14:23:34.000 306 33566.82 549.24 2249.77 33.17 2014-11-02 14:23:35.000 306 33566.64 549.29 2249.72 33.17 2014-11-02 14:23:36.000 306 33566.68 549.24 2249.74 33.17 2014-11-02 14:23:37.000 306 33566.68 549.27 2249.73 33.17 2014-11-02 14:23:38.000 306 33566.64 549.27 2249.75 33.18 2014-11-02 14:23:39.000 306 33566.73 549.31 2249.72 33.17 2014-11-02 14:23:40.000 306 33566.74 549.29 2249.73 33.17 2014-11-02 14:23:41.000 306 33566.64 549.28 2249.77 33.17 2014-11-02 14:23:42.000 306 33566.72 549.28 2249.83 33.17 2014-11-02 14:23:43.000 306 33566.70 549.32 2249.72 33.17 2014-11-02 14:23:44.000 306 33566.63 549.27 2249.66 33.17 2014-11-02 14:23:45.000 306 33566.64 549.30 2249.76 33.17 2014-11-02 14:23:46.000 306 33566.62 549.32 2249.79 33.17 2014-11-02 14:23:47.000 306 33566.49 549.35 2249.82 33.17 2014-11-02 14:23:48.000 306 33566.50 549.31 2249.80 33.17 2014-11-02 14:23:49.000 306 33566.54 549.33 2249.83 33.17 2014-11-02 14:23:50.000 306 33566.52 549.33 2249.82 33.17 2014-11-02 14:23:51.000 306 33566.45 549.31 2249.75 33.17 2014-11-02 14:23:52.000 306 33566.54 549.31 2249.83 33.17 2014-11-02 14:23:53.000 306 33566.49 549.31 2249.88 33.17 2014-11-02 14:23:54.000 306 33566.54 549.35 2249.76 33.17 2014-11-02 14:23:55.000 306 33566.48 549.35 2249.86 33.17 2014-11-02 14:23:56.000 306 33566.45 549.36 2249.77 33.18 2014-11-02 14:23:57.000 306 33566.57 549.37 2249.82 33.17 2014-11-02 14:23:58.000 306 33566.49 549.41 2249.79 33.17 2014-11-02 14:23:59.000 306 33566.39 549.37 2249.84 33.17 2014-11-02 14:24:00.000 306 33566.43 549.40 2249.81 33.17 2014-11-02 14:24:01.000 306 33566.35 549.38 2249.73 33.17 2014-11-02 14:24:02.000 306 33566.40 549.36 2249.74 33.17 2014-11-02 14:24:03.000 306 33566.43 549.41 2249.87 33.17 2014-11-02 14:24:04.000 306 33566.45 549.35 2249.86 33.17 2014-11-02 14:24:05.000 306 33566.39 549.37 2249.89 33.17 2014-11-02 14:24:06.000 306 33566.34 549.30 2249.86 33.17 2014-11-02 14:24:07.000 306 33566.40 549.37 2249.84 33.17 2014-11-02 14:24:08.000 306 33566.42 549.37 2249.72 33.17 2014-11-02 14:24:09.000 306 33566.37 549.35 2249.79 33.17 2014-11-02 14:24:10.000 306 33566.47 549.34 2249.86 33.18 2014-11-02 14:24:11.000 306 33566.35 549.32 2249.80 33.17 2014-11-02 14:24:12.000 306 33566.43 549.34 2249.85 33.17 2014-11-02 14:24:12.000 306 33566.34 549.34 2249.84 33.17 2014-11-02 14:24:14.000 306 33566.39 549.35 2249.89 33.17 2014-11-02 14:24:15.000 306 33566.40 549.35 2249.93 33.17 2014-11-02 14:24:16.000 306 33566.30 549.30 2249.81 33.17 2014-11-02 14:24:17.000 306 33566.38 549.35 2249.90 33.17 2014-11-02 14:24:18.000 306 33566.34 549.29 2249.89 33.17 2014-11-02 14:24:19.000 306 33566.33 549.32 2249.86 33.17 2014-11-02 14:24:20.000 306 33566.30 549.27 2249.99 33.17 2014-11-02 14:24:21.000 306 33566.31 549.25 2249.92 33.17 2014-11-02 14:24:22.000 306 33566.32 549.28 2249.95 33.17 2014-11-02 14:24:23.000 306 33566.39 549.29 2249.91 33.17 2014-11-02 14:24:24.000 306 33566.30 549.29 2249.97 33.17 2014-11-02 14:24:25.000 306 33566.44 549.24 2250.00 33.17 2014-11-02 14:24:25.000 306 33566.39 549.26 2249.93 33.17 2014-11-02 14:24:27.000 306 33566.33 549.28 2249.91 33.17 2014-11-02 14:24:28.000 306 33566.33 549.26 2249.89 33.18 2014-11-02 14:24:29.000 306 33566.33 549.24 2249.93 33.17 2014-11-02 14:24:30.000 306 33566.50 549.27 2249.89 33.18 2014-11-02 14:24:31.000 306 33566.30 549.24 2249.90 33.18 2014-11-02 14:24:32.000 306 33566.37 549.24 2250.04 33.17 2014-11-02 14:24:33.000 306 33566.32 549.23 2250.01 33.17 2014-11-02 14:24:34.000 306 33566.42 549.20 2250.01 33.17 2014-11-02 14:24:35.000 306 33566.40 549.17 2249.93 33.18 2014-11-02 14:24:36.000 306 33566.37 549.20 2249.95 33.18 2014-11-02 14:24:37.000 306 33566.39 549.20 2249.97 33.18 2014-11-02 14:24:38.000 306 33566.45 549.17 2249.96 33.18 2014-11-02 14:24:39.000 306 33566.37 549.14 2250.01 33.18 2014-11-02 14:24:40.000 306 33566.40 549.14 2249.96 33.18 2014-11-02 14:24:41.000 306 33566.42 549.14 2249.88 33.18 2014-11-02 14:24:42.000 306 33566.41 549.14 2250.04 33.18 2014-11-02 14:24:43.000 306 33566.50 549.11 2249.98 33.18 2014-11-02 14:24:44.000 306 33566.48 549.11 2249.92 33.17 2014-11-02 14:24:45.000 306 33566.56 549.10 2250.01 33.17 2014-11-02 14:24:46.000 306 33566.54 549.08 2249.89 33.18 2014-11-02 14:24:47.000 306 33566.49 549.09 2249.89 33.18 2014-11-02 14:24:48.000 306 33566.55 549.07 2249.95 33.18 2014-11-02 14:24:49.000 306 33566.54 549.10 2249.89 33.18 2014-11-02 14:24:50.000 306 33566.54 549.07 2249.92 33.18 2014-11-02 14:24:51.000 306 33566.52 549.05 2249.95 33.18 2014-11-02 14:24:52.000 306 33566.57 549.02 2249.88 33.18 2014-11-02 14:24:53.000 306 33566.61 549.05 2249.92 33.18 2014-11-02 14:24:54.000 306 33566.57 549.01 2249.91 33.18 2014-11-02 14:24:55.000 306 33566.71 549.02 2249.79 33.17 2014-11-02 14:24:56.000 306 33566.64 548.98 2249.88 33.17 2014-11-02 14:24:57.000 306 33566.58 548.97 2249.88 33.18 2014-11-02 14:24:58.000 306 33566.62 548.94 2249.86 33.18 2014-11-02 14:24:59.000 306 33566.70 548.95 2249.88 33.18 2014-11-02 14:25:00.000 306 33566.65 548.96 2249.85 33.18 2014-11-02 14:25:01.000 306 33566.73 548.95 2249.85 33.18 2014-11-02 14:25:02.000 306 33566.73 548.99 2249.87 33.18 2014-11-02 14:25:03.000 306 33566.77 548.96 2249.85 33.18 2014-11-02 14:25:04.000 306 33566.76 548.92 2249.86 33.18 2014-11-02 14:25:05.000 306 33566.77 548.91 2249.82 33.18 2014-11-02 14:25:06.000 306 33566.86 548.89 2249.82 33.18 2014-11-02 14:25:06.000 306 33566.73 548.89 2249.83 33.18 2014-11-02 14:25:08.000 306 33566.87 548.85 2249.79 33.18 2014-11-02 14:25:09.000 306 33566.76 548.89 2249.73 33.18 2014-11-02 14:25:10.000 306 33566.90 548.87 2249.83 33.18 2014-11-02 14:25:11.000 306 33566.89 548.87 2249.79 33.18 2014-11-02 14:25:12.000 306 33566.84 548.84 2249.72 33.18 2014-11-02 14:25:13.000 306 33566.84 548.87 2249.78 33.18 2014-11-02 14:25:14.000 306 33566.89 548.88 2249.80 33.18 2014-11-02 14:25:15.000 306 33566.86 548.88 2249.81 33.18 2014-11-02 14:25:16.000 306 33566.95 548.90 2249.78 33.18 2014-11-02 14:25:17.000 306 33566.86 548.88 2249.82 33.18 2014-11-02 14:25:18.000 306 33566.89 548.84 2249.79 33.18 2014-11-02 14:25:19.000 306 33566.97 548.89 2249.71 33.18 2014-11-02 14:25:19.000 306 33566.93 548.84 2249.81 33.18 2014-11-02 14:25:21.000 306 33566.96 548.82 2249.75 33.18 2014-11-02 14:25:22.000 306 33566.91 548.82 2249.78 33.18 2014-11-02 14:25:23.000 306 33566.95 548.86 2249.67 33.18 2014-11-02 14:25:24.000 306 33567.01 548.86 2249.67 33.18 2014-11-02 14:25:25.000 306 33567.09 548.83 2249.62 33.18 2014-11-02 14:25:26.000 306 33567.01 548.78 2249.74 33.18 2014-11-02 14:25:27.000 306 33566.98 548.78 2249.73 33.18 2014-11-02 14:25:28.000 306 33567.10 548.83 2249.70 33.18 2014-11-02 14:25:29.000 306 33567.18 548.81 2249.69 33.18 2014-11-02 14:25:30.000 306 33567.13 548.81 2249.70 33.18 2014-11-02 14:25:31.000 306 33567.14 548.82 2249.64 33.18 2014-11-02 14:25:32.000 306 33567.14 548.83 2249.69 33.18 2014-11-02 14:25:33.000 306 33567.14 548.77 2249.66 33.18 2014-11-02 14:25:34.000 306 33567.29 548.72 2249.68 33.18 2014-11-02 14:25:35.000 306 33567.24 548.73 2249.63 33.18 2014-11-02 14:25:36.000 306 33567.28 548.78 2249.66 33.18 2014-11-02 14:25:37.000 306 33567.26 548.67 2249.59 33.18 2014-11-02 14:25:38.000 306 33567.33 548.76 2249.66 33.18 2014-11-02 14:25:39.000 306 33567.26 548.77 2249.61 33.18 2014-11-02 14:25:40.000 306 33567.35 548.70 2249.59 33.18 2014-11-02 14:25:41.000 306 33567.41 548.73 2249.71 33.18 2014-11-02 14:25:42.000 306 33567.36 548.71 2249.64 33.18 2014-11-02 14:25:43.000 306 33567.52 548.72 2249.58 33.18 2014-11-02 14:25:44.000 306 33567.35 548.67 2249.59 33.18 2014-11-02 14:25:45.000 306 33567.38 548.67 2249.59 33.18 2014-11-02 14:25:46.000 306 33567.47 548.65 2249.54 33.18 2014-11-02 14:25:47.000 306 33567.50 548.68 2249.58 33.18 2014-11-02 14:25:48.000 306 33567.52 548.66 2249.61 33.18 2014-11-02 14:25:49.000 306 33567.56 548.63 2249.53 33.18 2014-11-02 14:25:50.000 306 33567.48 548.63 2249.55 33.18 2014-11-02 14:25:51.000 306 33567.48 548.62 2249.54 33.18 2014-11-02 14:25:52.000 306 33567.64 548.64 2249.54 33.18 2014-11-02 14:25:53.000 306 33567.61 548.57 2249.48 33.18 2014-11-02 14:25:54.000 306 33567.54 548.58 2249.49 33.18 2014-11-02 14:25:55.000 306 33567.63 548.58 2249.55 33.18 2014-11-02 14:25:56.000 306 33567.78 548.53 2249.45 33.18 2014-11-02 14:25:57.000 306 33567.71 548.50 2249.45 33.18 2014-11-02 14:25:58.000 306 33567.68 548.51 2249.53 33.18 2014-11-02 14:25:59.000 306 33567.70 548.50 2249.38 33.18 2014-11-02 14:26:00.000 306 33567.69 548.53 2249.38 33.18 2014-11-02 14:26:00.000 306 33567.67 548.48 2249.35 33.18 2014-11-02 14:26:02.000 306 33567.80 548.48 2249.43 33.18 2014-11-02 14:26:03.000 306 33567.77 548.49 2249.42 33.18 2014-11-02 14:26:04.000 306 33567.89 548.47 2249.42 33.18 2014-11-02 14:26:05.000 306 33567.95 548.45 2249.44 33.18 2014-11-02 14:26:06.000 306 33567.90 548.44 2249.47 33.18 2014-11-02 14:26:07.000 306 33567.95 548.43 2249.30 33.18 2014-11-02 14:26:08.000 306 33567.86 548.44 2249.32 33.18 2014-11-02 14:26:09.000 306 33567.94 548.43 2249.31 33.18 2014-11-02 14:26:10.000 306 33567.90 548.40 2249.38 33.18 2014-11-02 14:26:11.000 306 33568.02 548.38 2249.40 33.18 2014-11-02 14:26:12.000 306 33567.90 548.37 2249.38 33.18 2014-11-02 14:26:13.000 306 33567.89 548.39 2249.28 33.18 2014-11-02 14:26:13.000 306 33567.97 548.39 2249.33 33.18 2014-11-02 14:26:15.000 306 33567.95 548.34 2249.30 33.18 2014-11-02 14:26:16.000 306 33568.07 548.36 2249.27 33.18 2014-11-02 14:26:17.000 306 33568.09 548.32 2249.20 33.18 2014-11-02 14:26:18.000 306 33568.10 548.31 2249.32 33.18 2014-11-02 14:26:19.000 306 33568.11 548.32 2249.36 33.18 2014-11-02 14:26:20.000 306 33568.07 548.33 2249.27 33.18 2014-11-02 14:26:21.000 306 33568.14 548.31 2249.25 33.18 2014-11-02 14:26:22.000 306 33568.16 548.29 2249.26 33.18 2014-11-02 14:26:23.000 306 33568.21 548.24 2249.17 33.18 2014-11-02 14:26:24.000 306 33568.18 548.27 2249.22 33.18 2014-11-02 14:26:25.000 306 33568.18 548.25 2249.28 33.18 2014-11-02 14:26:26.000 306 33568.33 548.24 2249.18 33.18 2014-11-02 14:26:27.000 306 33568.26 548.24 2249.23 33.18 2014-11-02 14:26:28.000 306 33568.25 548.25 2249.26 33.18 2014-11-02 14:26:29.000 306 33568.39 548.22 2249.21 33.18 2014-11-02 14:26:30.000 306 33568.33 548.23 2249.21 33.18 2014-11-02 14:26:31.000 306 33568.43 548.21 2249.24 33.18 2014-11-02 14:26:32.000 306 33568.40 548.23 2249.18 33.18 2014-11-02 14:26:33.000 306 33568.42 548.19 2249.23 33.18 2014-11-02 14:26:34.000 306 33568.40 548.15 2249.22 33.18 2014-11-02 14:26:35.000 306 33568.44 548.20 2249.22 33.18 2014-11-02 14:26:36.000 306 33568.44 548.20 2249.20 33.18 2014-11-02 14:26:37.000 306 33568.48 548.18 2249.12 33.18 2014-11-02 14:26:38.000 306 33568.60 548.18 2249.08 33.18 2014-11-02 14:26:39.000 306 33568.60 548.13 2249.04 33.18 2014-11-02 14:26:40.000 306 33568.61 548.17 2249.05 33.18 2014-11-02 14:26:41.000 306 33568.57 548.16 2249.12 33.18 2014-11-02 14:26:42.000 306 33568.61 548.13 2249.16 33.18 2014-11-02 14:26:43.000 306 33568.60 548.13 2249.08 33.18 2014-11-02 14:26:44.000 306 33568.66 548.11 2249.09 33.18 2014-11-02 14:26:45.000 306 33568.77 548.11 2249.04 33.18 2014-11-02 14:26:46.000 306 33568.72 548.14 2249.11 33.18 2014-11-02 14:26:47.000 306 33568.72 548.11 2249.12 33.18 2014-11-02 14:26:48.000 306 33568.78 548.14 2249.08 33.18 2014-11-02 14:26:49.000 306 33568.73 548.05 2249.04 33.18 2014-11-02 14:26:50.000 306 33568.66 548.06 2249.05 33.18 2014-11-02 14:26:51.000 306 33568.80 548.08 2249.06 33.18 2014-11-02 14:26:52.000 306 33568.81 548.06 2248.99 33.18 2014-11-02 14:26:53.000 306 33568.80 548.05 2249.04 33.18 2014-11-02 14:26:54.000 306 33568.78 548.06 2249.01 33.18 2014-11-02 14:26:54.000 306 33568.93 548.05 2249.05 33.18 2014-11-02 14:26:56.000 306 33569.01 548.02 2249.05 33.18 2014-11-02 14:26:57.000 306 33568.89 548.00 2249.05 33.18 2014-11-02 14:26:58.000 306 33568.99 548.00 2249.03 33.18 2014-11-02 14:26:59.000 306 33568.97 547.99 2249.05 33.18 2014-11-02 14:27:00.000 306 33568.95 547.97 2248.98 33.18 2014-11-02 14:27:01.000 306 33569.03 547.92 2249.06 33.18 2014-11-02 14:27:02.000 306 33568.95 547.96 2248.93 33.18 2014-11-02 14:27:03.000 306 33569.09 547.95 2248.93 33.18 2014-11-02 14:27:04.000 306 33569.05 547.93 2248.95 33.18 2014-11-02 14:27:05.000 306 33569.04 547.96 2248.98 33.18 2014-11-02 14:27:06.000 306 33569.00 547.93 2248.96 33.18 2014-11-02 14:27:07.000 306 33569.12 547.90 2248.99 33.18 2014-11-02 14:27:07.000 306 33569.13 547.95 2249.02 33.18 2014-11-02 14:27:09.000 306 33568.98 547.92 2248.98 33.18 2014-11-02 14:27:10.000 306 33569.10 547.89 2248.95 33.18 2014-11-02 14:27:11.000 306 33569.08 547.86 2248.89 33.18 2014-11-02 14:27:12.000 306 33569.11 547.86 2248.89 33.18 2014-11-02 14:27:13.000 306 33569.10 547.88 2249.00 33.18 2014-11-02 14:27:14.000 306 33569.22 547.89 2248.92 33.18 2014-11-02 14:27:15.000 306 33569.12 547.84 2248.90 33.18 2014-11-02 14:27:16.000 306 33569.15 547.85 2248.89 33.18 2014-11-02 14:27:17.000 306 33569.31 547.85 2248.96 33.18 2014-11-02 14:27:18.000 306 33569.26 547.88 2248.98 33.18 2014-11-02 14:27:19.000 306 33569.16 547.84 2248.99 33.18 2014-11-02 14:27:20.000 306 33569.32 547.84 2248.88 33.18 2014-11-02 14:27:21.000 306 33569.24 547.85 2248.90 33.18 2014-11-02 14:27:22.000 306 33569.26 547.80 2248.96 33.18 2014-11-02 14:27:23.000 306 33569.38 547.76 2248.93 33.18 2014-11-02 14:27:24.000 306 33569.35 547.80 2248.92 33.18 2014-11-02 14:27:25.000 306 33569.43 547.76 2248.88 33.18 2014-11-02 14:27:26.000 306 33569.40 547.75 2248.95 33.18 2014-11-02 14:27:27.000 306 33569.32 547.76 2248.88 33.18 2014-11-02 14:27:28.000 306 33569.44 547.76 2248.91 33.18 2014-11-02 14:27:29.000 306 33569.46 547.75 2248.98 33.18 2014-11-02 14:27:30.000 306 33569.46 547.75 2248.87 33.18 2014-11-02 14:27:31.000 306 33569.51 547.75 2248.95 33.18 2014-11-02 14:27:32.000 306 33569.47 547.72 2248.91 33.18 2014-11-02 14:27:33.000 306 33569.53 547.69 2248.90 33.18 2014-11-02 14:27:34.000 306 33569.58 547.68 2248.81 33.18 2014-11-02 14:27:35.000 306 33569.57 547.70 2248.81 33.18 2014-11-02 14:27:36.000 306 33569.53 547.71 2248.90 33.18 2014-11-02 14:27:37.000 306 33569.57 547.64 2248.94 33.18 2014-11-02 14:27:38.000 306 33569.65 547.64 2248.95 33.18 2014-11-02 14:27:39.000 306 33569.71 547.63 2248.89 33.18 2014-11-02 14:27:40.000 306 33569.79 547.66 2248.91 33.18 2014-11-02 14:27:41.000 306 33569.85 547.62 2248.91 33.18 2014-11-02 14:27:42.000 306 33569.80 547.55 2248.84 33.18 2014-11-02 14:27:43.000 306 33569.75 547.57 2248.82 33.18 2014-11-02 14:27:44.000 306 33569.87 547.54 2248.84 33.18 2014-11-02 14:27:45.000 306 33569.89 547.53 2248.91 33.18 2014-11-02 14:27:46.000 306 33569.95 547.51 2248.76 33.18 2014-11-02 14:27:47.000 306 33569.87 547.52 2248.86 33.18 2014-11-02 14:27:48.000 306 33569.98 547.46 2248.74 33.18 2014-11-02 14:27:48.000 306 33570.05 547.44 2248.82 33.18 2014-11-02 14:27:50.000 306 33570.09 547.43 2248.80 33.18 2014-11-02 14:27:51.000 306 33570.06 547.44 2248.72 33.18 2014-11-02 14:27:52.000 306 33570.18 547.41 2248.84 33.18 2014-11-02 14:27:53.000 306 33570.17 547.39 2248.71 33.18 2014-11-02 14:27:54.000 306 33570.17 547.35 2248.74 33.18 2014-11-02 14:27:55.000 306 33570.23 547.32 2248.65 33.18 2014-11-02 14:27:56.000 306 33570.12 547.30 2248.82 33.18 2014-11-02 14:27:57.000 306 33570.22 547.31 2248.77 33.18 2014-11-02 14:27:58.000 306 33570.31 547.27 2248.68 33.18 2014-11-02 14:27:59.000 306 33570.32 547.29 2248.69 33.18 2014-11-02 14:28:00.000 306 33570.30 547.29 2248.62 33.18 2014-11-02 14:28:01.000 306 33570.44 547.25 2248.66 33.18 2014-11-02 14:28:01.000 306 33570.46 547.18 2248.65 33.18 2014-11-02 14:28:03.000 306 33570.43 547.17 2248.67 33.18 2014-11-02 14:28:04.000 306 33570.54 547.15 2248.61 33.18 2014-11-02 14:28:05.000 306 33570.57 547.14 2248.59 33.18 2014-11-02 14:28:06.000 306 33570.60 547.18 2248.63 33.18 2014-11-02 14:28:07.000 306 33570.65 547.12 2248.57 33.18 2014-11-02 14:28:08.000 306 33570.74 547.09 2248.59 33.18 2014-11-02 14:28:09.000 306 33570.69 547.07 2248.55 33.18 2014-11-02 14:28:10.000 306 33570.77 547.05 2248.46 33.18 2014-11-02 14:28:11.000 306 33570.74 547.05 2248.50 33.18 2014-11-02 14:28:12.000 306 33570.80 547.00 2248.43 33.18 2014-11-02 14:28:13.000 306 33570.87 546.97 2248.54 33.18 2014-11-02 14:28:14.000 306 33570.88 546.95 2248.43 33.18 2014-11-02 14:28:15.000 306 33570.91 546.94 2248.43 33.18 2014-11-02 14:28:16.000 306 33571.00 546.92 2248.42 33.18 2014-11-02 14:28:17.000 306 33570.97 546.89 2248.30 33.18 2014-11-02 14:28:18.000 306 33571.09 546.92 2248.33 33.18 2014-11-02 14:28:19.000 306 33571.20 546.85 2248.31 33.18 2014-11-02 14:28:20.000 306 33571.21 546.85 2248.32 33.18 2014-11-02 14:28:21.000 306 33571.23 546.80 2248.30 33.18 2014-11-02 14:28:22.000 306 33571.23 546.79 2248.30 33.18 2014-11-02 14:28:23.000 306 33571.29 546.80 2248.27 33.18 2014-11-02 14:28:24.000 306 33571.31 546.76 2248.17 33.18 2014-11-02 14:28:25.000 306 33571.35 546.72 2248.20 33.18 2014-11-02 14:28:26.000 306 33571.45 546.69 2248.21 33.18 2014-11-02 14:28:27.000 306 33571.43 546.69 2248.20 33.18 2014-11-02 14:28:28.000 306 33571.49 546.68 2248.24 33.18 2014-11-02 14:28:29.000 306 33571.55 546.70 2248.11 33.18 2014-11-02 14:28:30.000 306 33571.60 546.67 2248.12 33.18 2014-11-02 14:28:31.000 306 33571.69 546.64 2248.06 33.18 2014-11-02 14:28:32.000 306 33571.61 546.63 2248.07 33.18 2014-11-02 14:28:33.000 306 33571.64 546.62 2248.08 33.18 2014-11-02 14:28:34.000 306 33571.76 546.65 2248.02 33.18 2014-11-02 14:28:35.000 306 33571.74 546.62 2248.01 33.18 2014-11-02 14:28:36.000 306 33571.73 546.64 2247.94 33.18 2014-11-02 14:28:37.000 306 33571.90 546.54 2247.98 33.18 2014-11-02 14:28:38.000 306 33571.85 546.53 2247.96 33.18 2014-11-02 14:28:39.000 306 33571.88 546.56 2247.88 33.18 2014-11-02 14:28:40.000 306 33571.87 546.54 2247.93 33.18 2014-11-02 14:28:41.000 306 33572.02 546.49 2247.80 33.18 2014-11-02 14:28:42.000 306 33571.96 546.50 2247.85 33.18 2014-11-02 14:28:42.000 306 33572.07 546.48 2247.86 33.18 2014-11-02 14:28:44.000 306 33572.08 546.53 2247.82 33.18 2014-11-02 14:28:45.000 306 33572.07 546.50 2247.81 33.18 2014-11-02 14:28:46.000 306 33572.07 546.49 2247.78 33.18 2014-11-02 14:28:47.000 306 33572.10 546.49 2247.72 33.18 2014-11-02 14:28:48.000 306 33572.19 546.53 2247.75 33.18 2014-11-02 14:28:49.000 306 33572.11 546.45 2247.71 33.18 2014-11-02 14:28:50.000 306 33572.32 546.50 2247.69 33.18 2014-11-02 14:28:51.000 306 33572.21 546.50 2247.68 33.18 2014-11-02 14:28:52.000 306 33572.24 546.44 2247.62 33.18 2014-11-02 14:28:53.000 306 33572.34 546.48 2247.55 33.18 2014-11-02 14:28:54.000 306 33572.35 546.47 2247.64 33.18 2014-11-02 14:28:55.000 306 33572.28 546.52 2247.57 33.18 2014-11-02 14:28:55.000 306 33572.44 546.53 2247.46 33.18 2014-11-02 14:28:57.000 306 33572.37 546.49 2247.50 33.18 2014-11-02 14:28:58.000 306 33572.39 546.55 2247.44 33.18 2014-11-02 14:28:59.000 306 33572.35 546.56 2247.46 33.18 2014-11-02 14:29:00.000 306 33572.45 546.54 2247.52 33.18 2014-11-02 14:29:01.000 306 33572.36 546.58 2247.40 33.18 2014-11-02 14:29:02.000 306 33572.39 546.60 2247.31 33.18 2014-11-02 14:29:03.000 306 33572.44 546.60 2247.39 33.18 2014-11-02 14:29:04.000 306 33572.44 546.57 2247.47 33.18 2014-11-02 14:29:05.000 306 33572.50 546.54 2247.46 33.18 2014-11-02 14:29:06.000 306 33572.46 546.60 2247.37 33.18 2014-11-02 14:29:07.000 306 33572.46 546.61 2247.36 33.18 2014-11-02 14:29:08.000 306 33572.45 546.63 2247.40 33.18 2014-11-02 14:29:09.000 306 33572.41 546.65 2247.32 33.18 2014-11-02 14:29:10.000 306 33572.44 546.65 2247.49 33.18 2014-11-02 14:29:11.000 306 33572.47 546.62 2247.31 33.18 2014-11-02 14:29:12.000 306 33572.50 546.67 2247.39 33.18 2014-11-02 14:29:13.000 306 33572.58 546.69 2247.33 33.18 2014-11-02 14:29:14.000 306 33572.40 546.69 2247.33 33.18 2014-11-02 14:29:15.000 306 33572.39 546.70 2247.32 33.18 2014-11-02 14:29:16.000 306 33572.53 546.68 2247.37 33.18 2014-11-02 14:29:17.000 306 33572.41 546.75 2247.33 33.18 2014-11-02 14:29:18.000 306 33572.47 546.78 2247.31 33.18 2014-11-02 14:29:19.000 306 33572.32 546.81 2247.41 33.18 2014-11-02 14:29:20.000 306 33572.36 546.82 2247.41 33.18 2014-11-02 14:29:21.000 306 33572.40 546.80 2247.41 33.18 2014-11-02 14:29:22.000 306 33572.41 546.85 2247.36 33.18 2014-11-02 14:29:23.000 306 33572.36 546.82 2247.38 33.18 2014-11-02 14:29:24.000 306 33572.45 546.87 2247.39 33.18 2014-11-02 14:29:25.000 306 33572.41 546.88 2247.36 33.18 2014-11-02 14:29:26.000 306 33572.48 546.86 2247.43 33.18 2014-11-02 14:29:27.000 306 33572.41 546.84 2247.46 33.18 2014-11-02 14:29:28.000 306 33572.48 546.88 2247.34 33.18 2014-11-02 14:29:29.000 306 33572.50 546.83 2247.49 33.18 2014-11-02 14:29:30.000 306 33572.42 546.86 2247.48 33.18 2014-11-02 14:29:31.000 306 33572.36 546.90 2247.49 33.18 2014-11-02 14:29:32.000 306 33572.44 546.83 2247.48 33.18 2014-11-02 14:29:33.000 306 33572.45 546.88 2247.49 33.18 2014-11-02 14:29:34.000 306 33572.46 546.90 2247.61 33.18 2014-11-02 14:29:35.000 306 33572.45 546.87 2247.48 33.18 2014-11-02 14:29:36.000 306 33572.49 546.85 2247.53 33.18 2014-11-02 14:29:36.000 306 33572.48 546.88 2247.58 33.18 2014-11-02 14:29:38.000 306 33572.56 546.89 2247.51 33.18 2014-11-02 14:29:39.000 306 33572.49 546.89 2247.59 33.18 2014-11-02 14:29:40.000 306 33572.57 546.89 2247.63 33.18 2014-11-02 14:29:41.000 306 33572.51 546.88 2247.63 33.18 2014-11-02 14:29:42.000 306 33572.52 546.88 2247.60 33.18 2014-11-02 14:29:43.000 306 33572.75 546.87 2247.59 33.18 2014-11-02 14:29:44.000 306 33572.65 546.86 2247.61 33.18 2014-11-02 14:29:45.000 306 33572.61 546.82 2247.58 33.18 2014-11-02 14:29:46.000 306 33572.66 546.82 2247.62 33.18 2014-11-02 14:29:47.000 306 33572.72 546.80 2247.64 33.18 2014-11-02 14:29:48.000 306 33572.77 546.75 2247.62 33.18 2014-11-02 14:29:49.000 306 33572.76 546.79 2247.70 33.18 2014-11-02 14:29:49.000 306 33572.82 546.76 2247.71 33.18 2014-11-02 14:29:51.000 306 33572.76 546.76 2247.67 33.18 2014-11-02 14:29:52.000 306 33572.91 546.75 2247.68 33.18 2014-11-02 14:29:53.000 306 33573.00 546.68 2247.66 33.18 2014-11-02 14:29:54.000 306 33573.03 546.71 2247.65 33.18 2014-11-02 14:29:55.000 306 33573.01 546.69 2247.54 33.18 2014-11-02 14:29:56.000 306 33573.12 546.65 2247.59 33.18 2014-11-02 14:29:57.000 306 33573.10 546.62 2247.60 33.18 2014-11-02 14:29:58.000 306 33573.22 546.62 2247.63 33.18 2014-11-02 14:29:59.000 306 33573.29 546.56 2247.70 33.18 2014-11-02 14:30:00.000 306 33573.35 546.60 2247.59 33.18 2014-11-02 14:30:01.000 306 33573.40 546.55 2247.59 33.18 2014-11-02 14:30:02.000 306 33573.54 546.53 2247.50 33.18 2014-11-02 14:30:03.000 306 33573.49 546.53 2247.47 33.18 2014-11-02 14:30:04.000 306 33573.54 546.49 2247.52 33.18 2014-11-02 14:30:05.000 306 33573.60 546.43 2247.45 33.18 2014-11-02 14:30:06.000 306 33573.79 546.44 2247.47 33.18 2014-11-02 14:30:07.000 306 33573.68 546.39 2247.53 33.18 2014-11-02 14:30:08.000 306 33573.77 546.42 2247.47 33.18 2014-11-02 14:30:09.000 306 33573.74 546.39 2247.40 33.18 2014-11-02 14:30:10.000 306 33573.79 546.33 2247.46 33.18 2014-11-02 14:30:11.000 306 33573.85 546.37 2247.43 33.18 2014-11-02 14:30:12.000 306 33573.86 546.33 2247.47 33.18 2014-11-02 14:30:13.000 306 33573.90 546.30 2247.38 33.18 2014-11-02 14:30:14.000 306 33574.05 546.31 2247.36 33.18 2014-11-02 14:30:15.000 306 33574.02 546.32 2247.36 33.18 2014-11-02 14:30:16.000 306 33574.07 546.31 2247.23 33.18 2014-11-02 14:30:17.000 306 33574.04 546.32 2247.37 33.18 2014-11-02 14:30:18.000 306 33574.09 546.25 2247.34 33.18 2014-11-02 14:30:19.000 306 33574.12 546.27 2247.41 33.18 2014-11-02 14:30:20.000 306 33574.11 546.29 2247.28 33.18 2014-11-02 14:30:21.000 306 33574.12 546.28 2247.23 33.18 2014-11-02 14:30:22.000 306 33574.12 546.24 2247.16 33.18 2014-11-02 14:30:23.000 306 33574.18 546.25 2247.30 33.18 2014-11-02 14:30:24.000 306 33574.22 546.26 2247.21 33.18 2014-11-02 14:30:25.000 306 33574.15 546.25 2247.31 33.18 2014-11-02 14:30:26.000 306 33574.21 546.27 2247.21 33.18 2014-11-02 14:30:27.000 306 33574.15 546.26 2247.21 33.18 2014-11-02 14:30:28.000 306 33574.16 546.26 2247.24 33.18 2014-11-02 14:30:29.000 306 33574.24 546.18 2247.27 33.18 2014-11-02 14:30:30.000 306 33574.26 546.28 2247.18 33.18 2014-11-02 14:30:30.000 306 33574.17 546.22 2247.12 33.18 2014-11-02 14:30:32.000 306 33574.25 546.22 2247.18 33.18 2014-11-02 14:30:33.000 306 33574.26 546.19 2247.12 33.18 2014-11-02 14:30:34.000 306 33574.25 546.23 2247.09 33.18 2014-11-02 14:30:35.000 306 33574.25 546.23 2247.16 33.18 2014-11-02 14:30:36.000 306 33574.27 546.24 2247.06 33.18 2014-11-02 14:30:37.000 306 33574.25 546.28 2247.07 33.18 2014-11-02 14:30:38.000 306 33574.24 546.23 2247.14 33.18 2014-11-02 14:30:39.000 306 33574.28 546.23 2247.07 33.18 2014-11-02 14:30:40.000 306 33574.28 546.32 2247.09 33.18 2014-11-02 14:30:41.000 306 33574.26 546.29 2247.15 33.17 2014-11-02 14:30:42.000 306 33574.26 546.27 2247.09 33.18 2014-11-02 14:30:43.000 306 33574.18 546.29 2247.06 33.18 2014-11-02 14:30:43.000 306 33574.34 546.32 2247.22 33.18 2014-11-02 14:30:45.000 306 33574.17 546.30 2247.13 33.18 2014-11-02 14:30:46.000 306 33574.28 546.33 2247.06 33.18 2014-11-02 14:30:47.000 306 33574.26 546.33 2247.14 33.18 2014-11-02 14:30:48.000 306 33574.26 546.31 2247.17 33.18 2014-11-02 14:30:49.000 306 33574.23 546.33 2247.09 33.18 2014-11-02 14:30:50.000 306 33574.25 546.32 2247.11 33.18 2014-11-02 14:30:51.000 306 33574.22 546.34 2247.12 33.18 2014-11-02 14:30:52.000 306 33574.25 546.28 2247.11 33.18 2014-11-02 14:30:53.000 306 33574.29 546.29 2247.07 33.18 2014-11-02 14:30:54.000 306 33574.34 546.29 2247.15 33.18 2014-11-02 14:30:55.000 306 33574.28 546.26 2247.14 33.18 2014-11-02 14:30:56.000 306 33574.24 546.29 2247.03 33.18 2014-11-02 14:30:57.000 306 33574.32 546.24 2247.06 33.18 2014-11-02 14:30:58.000 306 33574.30 546.29 2247.17 33.18 2014-11-02 14:30:59.000 306 33574.38 546.21 2247.12 33.18 2014-11-02 14:31:00.000 306 33574.29 546.25 2247.05 33.18 2014-11-02 14:31:01.000 306 33574.41 546.19 2247.20 33.18 2014-11-02 14:31:02.000 306 33574.45 546.21 2247.15 33.18 2014-11-02 14:31:03.000 306 33574.38 546.18 2247.16 33.18 2014-11-02 14:31:04.000 306 33574.49 546.16 2247.15 33.18 2014-11-02 14:31:05.000 306 33574.48 546.20 2247.18 33.18 2014-11-02 14:31:06.000 306 33574.47 546.24 2247.13 33.18 2014-11-02 14:31:07.000 306 33574.47 546.16 2247.10 33.18 2014-11-02 14:31:08.000 306 33574.44 546.17 2247.15 33.18 2014-11-02 14:31:09.000 306 33574.44 546.20 2247.09 33.18 2014-11-02 14:31:10.000 306 33574.56 546.17 2247.09 33.18 2014-11-02 14:31:11.000 306 33574.57 546.14 2247.04 33.18 2014-11-02 14:31:12.000 306 33574.64 546.12 2247.07 33.18 2014-11-02 14:31:13.000 306 33574.57 546.14 2247.09 33.18 2014-11-02 14:31:14.000 306 33574.55 546.08 2247.06 33.18 2014-11-02 14:31:15.000 306 33574.57 546.09 2247.01 33.18 2014-11-02 14:31:16.000 306 33574.68 546.06 2246.96 33.18 2014-11-02 14:31:17.000 306 33574.62 546.11 2247.06 33.18 2014-11-02 14:31:18.000 306 33574.68 546.09 2247.01 33.18 2014-11-02 14:31:19.000 306 33574.68 546.10 2247.04 33.18 2014-11-02 14:31:20.000 306 33574.64 546.12 2246.91 33.18 2014-11-02 14:31:21.000 306 33574.69 546.10 2246.91 33.18 2014-11-02 14:31:22.000 306 33574.71 546.04 2246.91 33.18 2014-11-02 14:31:23.000 306 33574.63 546.11 2246.91 33.18 2014-11-02 14:31:24.000 306 33574.59 546.11 2246.91 33.18 2014-11-02 14:31:24.000 306 33574.67 546.06 2246.96 33.18 2014-11-02 14:31:26.000 306 33574.72 546.13 2246.88 33.18 2014-11-02 14:31:27.000 306 33574.62 546.11 2246.96 33.18 2014-11-02 14:31:28.000 306 33574.69 546.06 2246.91 33.18 2014-11-02 14:31:29.000 306 33574.71 546.06 2246.92 33.18 2014-11-02 14:31:30.000 306 33574.61 546.02 2246.85 33.18 2014-11-02 14:31:31.000 306 33574.60 546.10 2246.96 33.18 2014-11-02 14:31:32.000 306 33574.64 546.11 2246.83 33.18 2014-11-02 14:31:33.000 306 33574.64 546.06 2246.88 33.18 2014-11-02 14:31:34.000 306 33574.61 546.06 2246.85 33.18 2014-11-02 14:31:35.000 306 33574.65 546.10 2246.92 33.18 2014-11-02 14:31:36.000 306 33574.71 546.09 2246.95 33.18 2014-11-02 14:31:37.000 306 33574.50 546.08 2246.87 33.18 2014-11-02 14:31:37.000 306 33574.61 546.12 2246.92 33.18 2014-11-02 14:31:39.000 306 33574.62 546.12 2246.94 33.18 2014-11-02 14:31:40.000 306 33574.61 546.14 2246.90 33.18 2014-11-02 14:31:41.000 306 33574.52 546.02 2246.99 33.18 2014-11-02 14:31:42.000 306 33574.51 546.08 2246.90 33.18 2014-11-02 14:31:43.000 306 33574.67 546.07 2247.00 33.18 2014-11-02 14:31:44.000 306 33574.59 546.07 2246.99 33.18 2014-11-02 14:31:45.000 306 33574.57 546.04 2246.95 33.18 2014-11-02 14:31:46.000 306 33574.56 546.08 2246.90 33.18 2014-11-02 14:31:47.000 306 33574.60 546.08 2246.99 33.18 2014-11-02 14:31:48.000 306 33574.52 546.05 2246.95 33.18 2014-11-02 14:31:49.000 306 33574.55 546.07 2247.01 33.18 2014-11-02 14:31:50.000 306 33574.59 546.07 2246.95 33.18 2014-11-02 14:31:51.000 306 33574.55 546.10 2246.96 33.18 2014-11-02 14:31:52.000 306 33574.54 546.09 2246.96 33.18 2014-11-02 14:31:53.000 306 33574.61 546.03 2247.02 33.18 2014-11-02 14:31:54.000 306 33574.61 546.08 2247.01 33.18 2014-11-02 14:31:55.000 306 33574.58 546.04 2247.03 33.18 2014-11-02 14:31:56.000 306 33574.67 546.04 2247.02 33.18 2014-11-02 14:31:57.000 306 33574.63 546.02 2247.03 33.18 2014-11-02 14:31:58.000 306 33574.65 546.03 2246.97 33.18 2014-11-02 14:31:59.000 306 33574.65 546.04 2247.08 33.18 2014-11-02 14:32:00.000 306 33574.60 546.07 2247.03 33.18 2014-11-02 14:32:01.000 306 33574.57 546.03 2246.99 33.18 2014-11-02 14:32:02.000 306 33574.68 546.02 2247.02 33.18 2014-11-02 14:32:03.000 306 33574.62 546.04 2247.05 33.18 2014-11-02 14:32:04.000 306 33574.69 546.00 2247.07 33.18 2014-11-02 14:32:05.000 306 33574.74 546.02 2247.09 33.18 2014-11-02 14:32:06.000 306 33574.71 546.00 2247.12 33.18 2014-11-02 14:32:07.000 306 33574.62 546.03 2247.07 33.18 2014-11-02 14:32:08.000 306 33574.75 546.00 2247.00 33.18 2014-11-02 14:32:09.000 306 33574.73 546.01 2247.02 33.18 2014-11-02 14:32:10.000 306 33574.76 545.99 2247.15 33.18 2014-11-02 14:32:11.000 306 33574.83 545.93 2247.16 33.18 2014-11-02 14:32:12.000 306 33574.86 545.99 2247.14 33.18 2014-11-02 14:32:13.000 306 33574.99 545.95 2247.18 33.18 2014-11-02 14:32:14.000 306 33574.88 545.90 2247.13 33.18 2014-11-02 14:32:15.000 306 33574.97 545.89 2247.19 33.18 2014-11-02 14:32:16.000 306 33575.10 545.83 2247.19 33.18 2014-11-02 14:32:17.000 306 33575.19 545.79 2247.20 33.18 2014-11-02 14:32:18.000 306 33575.15 545.80 2247.25 33.18 2014-11-02 14:32:18.000 306 33575.17 545.76 2247.20 33.18 2014-11-02 14:32:20.000 306 33575.39 545.70 2247.21 33.18 2014-11-02 14:32:21.000 306 33575.39 545.63 2247.16 33.18 2014-11-02 14:32:22.000 306 33575.55 545.64 2247.23 33.18 2014-11-02 14:32:23.000 306 33575.61 545.58 2247.20 33.18 2014-11-02 14:32:24.000 306 33575.58 545.54 2247.15 33.18 2014-11-02 14:32:25.000 306 33575.83 545.49 2247.18 33.18 2014-11-02 14:32:26.000 306 33575.88 545.41 2247.11 33.18 2014-11-02 14:32:27.000 306 33575.92 545.43 2247.11 33.18 2014-11-02 14:32:28.000 306 33576.02 545.41 2247.13 33.18 2014-11-02 14:32:29.000 306 33576.05 545.36 2247.16 33.18 2014-11-02 14:32:30.000 306 33576.11 545.36 2247.13 33.18 2014-11-02 14:32:31.000 306 33576.24 545.28 2247.13 33.18 2014-11-02 14:32:31.000 306 33576.33 545.23 2247.09 33.18 2014-11-02 14:32:33.000 306 33576.30 545.22 2247.04 33.18 2014-11-02 14:32:34.000 306 33576.42 545.18 2246.96 33.18 2014-11-02 14:32:35.000 306 33576.47 545.19 2247.05 33.18 2014-11-02 14:32:36.000 306 33576.62 545.13 2246.93 33.18 2014-11-02 14:32:37.000 306 33576.54 545.12 2247.00 33.18 2014-11-02 14:32:38.000 306 33576.77 545.10 2246.97 33.18 2014-11-02 14:32:39.000 306 33576.74 545.11 2247.00 33.18 2014-11-02 14:32:40.000 306 33576.76 545.03 2246.99 33.18 2014-11-02 14:32:41.000 306 33576.79 545.02 2246.87 33.18 2014-11-02 14:32:42.000 306 33576.82 544.99 2246.96 33.18 2014-11-02 14:32:43.000 306 33576.90 544.97 2246.86 33.18 2014-11-02 14:32:44.000 306 33576.98 544.98 2246.90 33.18 2014-11-02 14:32:45.000 306 33577.01 544.96 2246.91 33.18 2014-11-02 14:32:46.000 306 33577.11 544.89 2246.90 33.18 2014-11-02 14:32:47.000 306 33577.13 544.88 2246.88 33.18 2014-11-02 14:32:48.000 306 33577.11 544.96 2246.86 33.18 2014-11-02 14:32:49.000 306 33577.35 544.92 2246.89 33.18 2014-11-02 14:32:50.000 306 33577.40 544.96 2246.85 33.18 2014-11-02 14:32:51.000 306 33577.36 544.94 2246.75 33.18 2014-11-02 14:32:52.000 306 33577.45 544.89 2246.81 33.18 2014-11-02 14:32:53.000 306 33577.59 544.89 2246.74 33.18 2014-11-02 14:32:54.000 306 33577.50 544.91 2246.83 33.18 2014-11-02 14:32:55.000 306 33577.64 544.90 2246.76 33.18 2014-11-02 14:32:56.000 306 33577.75 544.85 2246.86 33.18 2014-11-02 14:32:57.000 306 33577.79 544.84 2246.83 33.18 2014-11-02 14:32:58.000 306 33577.93 544.84 2246.75 33.18 2014-11-02 14:32:59.000 306 33578.13 544.77 2246.75 33.18 2014-11-02 14:33:00.000 306 33578.10 544.80 2246.74 33.18 2014-11-02 14:33:01.000 306 33578.37 544.79 2246.74 33.18 2014-11-02 14:33:02.000 306 33578.37 544.71 2246.74 33.18 2014-11-02 14:33:03.000 306 33578.44 544.71 2246.73 33.18 2014-11-02 14:33:04.000 306 33578.68 544.63 2246.76 33.18 2014-11-02 14:33:05.000 306 33578.74 544.62 2246.76 33.18 2014-11-02 14:33:06.000 306 33578.85 544.60 2246.68 33.18 2014-11-02 14:33:07.000 306 33578.91 544.50 2246.63 33.18 2014-11-02 14:33:08.000 306 33579.21 544.45 2246.63 33.18 2014-11-02 14:33:09.000 306 33579.21 544.45 2246.73 33.18 2014-11-02 14:33:10.000 306 33579.43 544.31 2246.75 33.18 2014-11-02 14:33:11.000 306 33579.58 544.25 2246.66 33.18 2014-11-02 14:33:12.000 306 33579.68 544.14 2246.57 33.18 2014-11-02 14:33:12.000 306 33579.84 544.02 2246.64 33.18 2014-11-02 14:33:14.000 306 33579.94 543.94 2246.61 33.18 2014-11-02 14:33:15.000 306 33580.08 543.89 2246.60 33.18 2014-11-02 14:33:16.000 306 33580.30 543.78 2246.58 33.18 2014-11-02 14:33:17.000 306 33580.42 543.64 2246.51 33.18 2014-11-02 14:33:18.000 306 33580.56 543.60 2246.41 33.18 2014-11-02 14:33:19.000 306 33580.75 543.54 2246.47 33.18 2014-11-02 14:33:20.000 306 33580.89 543.43 2246.45 33.18 2014-11-02 14:33:21.000 306 33580.97 543.41 2246.36 33.18 2014-11-02 14:33:22.000 306 33581.24 543.38 2246.43 33.18 2014-11-02 14:33:23.000 306 33581.43 543.32 2246.36 33.18 2014-11-02 14:33:24.000 306 33581.50 543.28 2246.30 33.18 2014-11-02 14:33:25.000 306 33581.75 543.19 2246.16 33.18 2014-11-02 14:33:25.000 306 33581.89 543.18 2246.19 33.18 2014-11-02 14:33:27.000 306 33581.92 543.17 2246.05 33.18 2014-11-02 14:33:28.000 306 33582.10 543.10 2246.04 33.18 2014-11-02 14:33:29.000 306 33582.31 543.11 2246.04 33.18 2014-11-02 14:33:30.000 306 33582.33 543.06 2246.00 33.18 2014-11-02 14:33:31.000 306 33582.58 542.99 2245.91 33.18 2014-11-02 14:33:32.000 306 33582.54 542.92 2245.82 33.18 2014-11-02 14:33:33.000 306 33582.73 542.89 2245.82 33.18 2014-11-02 14:33:34.000 306 33582.94 542.92 2245.78 33.18 2014-11-02 14:33:35.000 306 33583.06 542.83 2245.60 33.18 2014-11-02 14:33:36.000 306 33583.06 542.84 2245.61 33.18 2014-11-02 14:33:37.000 306 33583.22 542.82 2245.54 33.18 2014-11-02 14:33:38.000 306 33583.37 542.77 2245.54 33.18 2014-11-02 14:33:39.000 306 33583.41 542.78 2245.54 33.18 2014-11-02 14:33:40.000 306 33583.62 542.71 2245.36 33.18 2014-11-02 14:33:41.000 306 33583.55 542.68 2245.30 33.18 2014-11-02 14:33:42.000 306 33583.77 542.70 2245.32 33.18 2014-11-02 14:33:43.000 306 33583.78 542.73 2245.23 33.18 2014-11-02 14:33:44.000 306 33583.69 542.69 2245.20 33.18 2014-11-02 14:33:45.000 306 33583.74 542.70 2245.12 33.18 2014-11-02 14:33:46.000 306 33583.95 542.73 2245.20 33.18 2014-11-02 14:33:47.000 306 33583.95 542.68 2245.05 33.18 2014-11-02 14:33:48.000 306 33584.01 542.72 2245.03 33.18 2014-11-02 14:33:49.000 306 33583.94 542.78 2245.01 33.18 2014-11-02 14:33:50.000 306 33584.05 542.78 2244.98 33.18 2014-11-02 14:33:51.000 306 33584.01 542.82 2244.95 33.18 2014-11-02 14:33:52.000 306 33583.96 542.82 2244.89 33.18 2014-11-02 14:33:53.000 306 33583.97 542.90 2244.91 33.18 2014-11-02 14:33:54.000 306 33583.94 542.92 2244.92 33.18 2014-11-02 14:33:55.000 306 33583.81 542.95 2244.86 33.18 2014-11-02 14:33:56.000 306 33583.76 543.01 2244.79 33.18 2014-11-02 14:33:57.000 306 33583.68 543.04 2244.78 33.18 2014-11-02 14:33:58.000 306 33583.65 543.09 2244.85 33.18 2014-11-02 14:33:59.000 306 33583.61 543.15 2244.84 33.18 2014-11-02 14:34:00.000 306 33583.46 543.16 2244.81 33.18 2014-11-02 14:34:01.000 306 33583.40 543.18 2244.85 33.18 2014-11-02 14:34:02.000 306 33583.38 543.25 2244.89 33.18 2014-11-02 14:34:03.000 306 33583.31 543.23 2244.85 33.18 2014-11-02 14:34:04.000 306 33583.25 543.34 2244.89 33.18 2014-11-02 14:34:05.000 306 33583.20 543.28 2244.89 33.18 2014-11-02 14:34:06.000 306 33583.16 543.35 2244.92 33.18 2014-11-02 14:34:06.000 306 33583.03 543.29 2244.88 33.18 2014-11-02 14:34:08.000 306 33583.09 543.32 2244.92 33.18 2014-11-02 14:34:09.000 306 33583.06 543.30 2244.93 33.18 2014-11-02 14:34:10.000 306 33583.07 543.36 2245.06 33.18 2014-11-02 14:34:11.000 306 33583.04 543.34 2245.09 33.18 2014-11-02 14:34:12.000 306 33582.99 543.35 2245.11 33.18 2014-11-02 14:34:13.000 306 33582.95 543.29 2245.02 33.18 2014-11-02 14:34:14.000 306 33582.95 543.34 2245.19 33.18 2014-11-02 14:34:15.000 306 33582.90 543.31 2245.17 33.18 2014-11-02 14:34:16.000 306 33582.93 543.29 2245.17 33.18 2014-11-02 14:34:17.000 306 33583.01 543.32 2245.19 33.18 2014-11-02 14:34:18.000 306 33582.94 543.26 2245.23 33.18 2014-11-02 14:34:19.000 306 33583.10 543.26 2245.31 33.18 2014-11-02 14:34:19.000 306 33583.03 543.29 2245.22 33.18 2014-11-02 14:34:21.000 306 33583.05 543.24 2245.22 33.18 2014-11-02 14:34:22.000 306 33583.09 543.16 2245.28 33.18 2014-11-02 14:34:23.000 306 33583.13 543.19 2245.26 33.18 2014-11-02 14:34:24.000 306 33583.10 543.16 2245.37 33.18 2014-11-02 14:34:25.000 306 33583.24 543.12 2245.32 33.18 2014-11-02 14:34:26.000 306 33583.32 543.03 2245.28 33.18 2014-11-02 14:34:27.000 306 33583.35 543.00 2245.33 33.18 2014-11-02 14:34:28.000 306 33583.36 542.94 2245.32 33.18 2014-11-02 14:34:29.000 306 33583.44 542.85 2245.25 33.18 2014-11-02 14:34:30.000 306 33583.45 542.79 2245.37 33.18 2014-11-02 14:34:31.000 306 33583.62 542.77 2245.32 33.18 2014-11-02 14:34:32.000 306 33583.76 542.71 2245.30 33.18 2014-11-02 14:34:33.000 306 33583.66 542.66 2245.35 33.18 2014-11-02 14:34:34.000 306 33583.87 542.56 2245.29 33.18 2014-11-02 14:34:35.000 306 33583.90 542.53 2245.35 33.18 2014-11-02 14:34:36.000 306 33584.03 542.50 2245.26 33.18 2014-11-02 14:34:37.000 306 33583.95 542.46 2245.14 33.18 2014-11-02 14:34:38.000 306 33584.12 542.47 2245.16 33.18 2014-11-02 14:34:39.000 306 33584.10 542.41 2245.26 33.18 2014-11-02 14:34:40.000 306 33584.24 542.37 2245.12 33.18 2014-11-02 14:34:41.000 306 33584.24 542.31 2245.12 33.18 2014-11-02 14:34:42.000 306 33584.37 542.27 2245.15 33.18 2014-11-02 14:34:43.000 306 33584.39 542.29 2245.07 33.18 2014-11-02 14:34:44.000 306 33584.42 542.26 2244.95 33.18 2014-11-02 14:34:45.000 306 33584.43 542.24 2244.99 33.18 2014-11-02 14:34:46.000 306 33584.53 542.19 2245.10 33.18 2014-11-02 14:34:47.000 306 33584.49 542.16 2244.92 33.18 2014-11-02 14:34:48.000 306 33584.62 542.14 2244.92 33.18 2014-11-02 14:34:49.000 306 33584.61 542.09 2244.90 33.18 2014-11-02 14:34:50.000 306 33584.59 542.05 2244.83 33.18 2014-11-02 14:34:51.000 306 33584.66 542.03 2244.82 33.18 2014-11-02 14:34:52.000 306 33584.66 541.97 2244.73 33.18 2014-11-02 14:34:53.000 306 33584.78 541.95 2244.82 33.18 2014-11-02 14:34:54.000 306 33584.71 541.95 2244.72 33.18 2014-11-02 14:34:55.000 306 33584.88 541.94 2244.70 33.18 2014-11-02 14:34:56.000 306 33584.84 541.89 2244.62 33.18 2014-11-02 14:34:57.000 306 33584.82 541.90 2244.53 33.18 2014-11-02 14:34:58.000 306 33584.93 541.89 2244.62 33.18 2014-11-02 14:34:59.000 306 33584.87 541.90 2244.51 33.18 2014-11-02 14:35:00.000 306 33584.92 541.88 2244.49 33.18 2014-11-02 14:35:00.000 306 33584.85 541.90 2244.45 33.18 2014-11-02 14:35:02.000 306 33584.90 541.94 2244.41 33.18 2014-11-02 14:35:03.000 306 33584.86 541.94 2244.34 33.18 2014-11-02 14:35:04.000 306 33585.00 541.92 2244.30 33.18 2014-11-02 14:35:05.000 306 33584.87 541.99 2244.36 33.18 2014-11-02 14:35:06.000 306 33584.84 541.99 2244.29 33.18 2014-11-02 14:35:07.000 306 33584.81 541.99 2244.36 33.18 2014-11-02 14:35:08.000 306 33584.90 542.04 2244.24 33.18 2014-11-02 14:35:09.000 306 33584.79 542.06 2244.26 33.18 2014-11-02 14:35:10.000 306 33584.77 542.04 2244.26 33.18 2014-11-02 14:35:11.000 306 33584.79 542.12 2244.19 33.18 2014-11-02 14:35:12.000 306 33584.77 542.07 2244.17 33.18 2014-11-02 14:35:13.000 306 33584.75 542.16 2244.16 33.18 2014-11-02 14:35:13.000 306 33584.65 542.15 2244.14 33.18 2014-11-02 14:35:15.000 306 33584.55 542.17 2244.15 33.18 2014-11-02 14:35:16.000 306 33584.61 542.26 2244.11 33.18 2014-11-02 14:35:17.000 306 33584.37 542.32 2244.17 33.18 2014-11-02 14:35:18.000 306 33584.33 542.34 2244.14 33.18 2014-11-02 14:35:19.000 306 33584.19 542.33 2244.18 33.18 2014-11-02 14:35:20.000 306 33584.19 542.42 2244.11 33.18 2014-11-02 14:35:21.000 306 33584.18 542.44 2244.14 33.18 2014-11-02 14:35:22.000 306 33584.03 542.53 2244.24 33.18 2014-11-02 14:35:23.000 306 33583.96 542.56 2244.20 33.18 2014-11-02 14:35:24.000 306 33583.86 542.57 2244.26 33.18 2014-11-02 14:35:25.000 306 33583.74 542.60 2244.18 33.18 2014-11-02 14:35:26.000 306 33583.63 542.65 2244.29 33.18 2014-11-02 14:35:27.000 306 33583.60 542.67 2244.31 33.18 2014-11-02 14:35:28.000 306 33583.49 542.72 2244.17 33.18 2014-11-02 14:35:29.000 306 33583.44 542.79 2244.27 33.18 2014-11-02 14:35:30.000 306 33583.44 542.83 2244.33 33.18 2014-11-02 14:35:31.000 306 33583.23 542.93 2244.39 33.18 2014-11-02 14:35:32.000 306 33583.14 542.97 2244.39 33.18 2014-11-02 14:35:33.000 306 33582.99 543.04 2244.41 33.18 2014-11-02 14:35:34.000 306 33582.93 543.01 2244.35 33.18 2014-11-02 14:35:35.000 306 33582.82 543.11 2244.46 33.18 2014-11-02 14:35:36.000 306 33582.82 543.13 2244.46 33.18 2014-11-02 14:35:37.000 306 33582.60 543.19 2244.68 33.18 2014-11-02 14:35:38.000 306 33582.61 543.25 2244.61 33.18 2014-11-02 14:35:39.000 306 33582.42 543.22 2244.60 33.18 2014-11-02 14:35:40.000 306 33582.42 543.29 2244.68 33.18 2014-11-02 14:35:41.000 306 33582.35 543.37 2244.74 33.18 2014-11-02 14:35:42.000 306 33582.21 543.36 2244.77 33.18 2014-11-02 14:35:43.000 306 33582.20 543.42 2244.81 33.18 2014-11-02 14:35:44.000 306 33582.13 543.42 2244.89 33.18 2014-11-02 14:35:45.000 306 33581.98 543.44 2244.99 33.18 2014-11-02 14:35:46.000 306 33581.88 543.49 2244.94 33.18 2014-11-02 14:35:47.000 306 33581.84 543.54 2244.95 33.18 2014-11-02 14:35:48.000 306 33581.79 543.58 2245.05 33.18 2014-11-02 14:35:49.000 306 33581.64 543.59 2245.06 33.18 2014-11-02 14:35:50.000 306 33581.63 543.62 2245.16 33.18 2014-11-02 14:35:51.000 306 33581.60 543.61 2245.14 33.18 2014-11-02 14:35:52.000 306 33581.52 543.66 2245.26 33.18 2014-11-02 14:35:53.000 306 33581.43 543.63 2245.16 33.18 2014-11-02 14:35:54.000 306 33581.33 543.70 2245.28 33.18 2014-11-02 14:35:54.000 306 33581.24 543.65 2245.34 33.18 2014-11-02 14:35:56.000 306 33581.27 543.70 2245.43 33.18 2014-11-02 14:35:57.000 306 33581.18 543.71 2245.36 33.18 2014-11-02 14:35:58.000 306 33581.15 543.72 2245.48 33.18 2014-11-02 14:35:59.000 306 33581.04 543.74 2245.48 33.18 2014-11-02 14:36:00.000 306 33580.92 543.73 2245.54 33.18 2014-11-02 14:36:01.000 306 33580.97 543.71 2245.63 33.18 2014-11-02 14:36:02.000 306 33581.02 543.75 2245.70 33.18 2014-11-02 14:36:03.000 306 33580.89 543.75 2245.67 33.18 2014-11-02 14:36:04.000 306 33580.88 543.74 2245.67 33.18 2014-11-02 14:36:05.000 306 33580.88 543.74 2245.69 33.18 2014-11-02 14:36:06.000 306 33580.86 543.79 2245.86 33.18 2014-11-02 14:36:07.000 306 33580.79 543.74 2245.87 33.18 2014-11-02 14:36:07.000 306 33580.89 543.75 2245.89 33.18 2014-11-02 14:36:09.000 306 33580.76 543.76 2245.88 33.18 2014-11-02 14:36:10.000 306 33580.76 543.71 2246.00 33.18 2014-11-02 14:36:11.000 306 33580.83 543.74 2245.98 33.18 2014-11-02 14:36:12.000 306 33580.68 543.74 2245.86 33.18 2014-11-02 14:36:13.000 306 33580.90 543.70 2246.03 33.18 2014-11-02 14:36:14.000 306 33580.77 543.68 2246.04 33.18 2014-11-02 14:36:15.000 306 33580.62 543.67 2246.02 33.18 2014-11-02 14:36:16.000 306 33580.68 543.64 2246.08 33.18 2014-11-02 14:36:17.000 306 33580.70 543.69 2246.22 33.18 2014-11-02 14:36:18.000 306 33580.58 543.68 2246.10 33.18 2014-11-02 14:36:19.000 306 33580.78 543.60 2246.28 33.18 2014-11-02 14:36:20.000 306 33580.62 543.62 2246.18 33.18 2014-11-02 14:36:21.000 306 33580.61 543.62 2246.22 33.18 2014-11-02 14:36:22.000 306 33580.64 543.57 2246.29 33.18 2014-11-02 14:36:23.000 306 33580.64 543.60 2246.22 33.18 2014-11-02 14:36:24.000 306 33580.60 543.59 2246.31 33.18 2014-11-02 14:36:25.000 306 33580.76 543.60 2246.27 33.18 2014-11-02 14:36:26.000 306 33580.70 543.62 2246.30 33.18 2014-11-02 14:36:27.000 306 33580.54 543.60 2246.36 33.18 2014-11-02 14:36:28.000 306 33580.67 543.59 2246.37 33.18 2014-11-02 14:36:29.000 306 33580.59 543.62 2246.40 33.18 2014-11-02 14:36:30.000 306 33580.59 543.67 2246.34 33.18 2014-11-02 14:36:31.000 306 33580.69 543.66 2246.35 33.18 2014-11-02 14:36:32.000 306 33580.51 543.69 2246.43 33.18 2014-11-02 14:36:33.000 306 33580.62 543.68 2246.39 33.18 2014-11-02 14:36:34.000 306 33580.54 543.74 2246.51 33.18 2014-11-02 14:36:35.000 306 33580.58 543.76 2246.44 33.18 2014-11-02 14:36:36.000 306 33580.43 543.75 2246.47 33.18 2014-11-02 14:36:37.000 306 33580.50 543.78 2246.55 33.18 2014-11-02 14:36:38.000 306 33580.46 543.80 2246.52 33.18 2014-11-02 14:36:39.000 306 33580.39 543.81 2246.57 33.18 2014-11-02 14:36:40.000 306 33580.29 543.82 2246.68 33.18 2014-11-02 14:36:41.000 306 33580.42 543.88 2246.57 33.18 2014-11-02 14:36:42.000 306 33580.39 543.87 2246.69 33.18 2014-11-02 14:36:43.000 306 33580.39 543.90 2246.75 33.18 2014-11-02 14:36:44.000 306 33580.40 543.94 2246.68 33.18 2014-11-02 14:36:45.000 306 33580.31 543.89 2246.68 33.18 2014-11-02 14:36:46.000 306 33580.27 543.98 2246.73 33.18 2014-11-02 14:36:47.000 306 33580.31 543.95 2246.76 33.18 2014-11-02 14:36:48.000 306 33580.37 543.93 2246.80 33.18 2014-11-02 14:36:48.000 306 33580.30 544.02 2246.92 33.18 2014-11-02 14:36:50.000 306 33580.32 544.03 2246.78 33.18 2014-11-02 14:36:51.000 306 33580.30 544.02 2246.85 33.18 2014-11-02 14:36:52.000 306 33580.28 543.98 2246.86 33.18 2014-11-02 14:36:53.000 306 33580.23 544.01 2246.88 33.18 2014-11-02 14:36:54.000 306 33580.19 544.00 2247.00 33.18 2014-11-02 14:36:55.000 306 33580.37 543.96 2246.94 33.18 2014-11-02 14:36:56.000 306 33580.27 544.02 2246.92 33.18 2014-11-02 14:36:57.000 306 33580.25 543.99 2246.96 33.18 2014-11-02 14:36:58.000 306 33580.24 544.03 2246.96 33.18 2014-11-02 14:36:59.000 306 33580.23 543.98 2247.07 33.18 2014-11-02 14:37:00.000 306 33580.22 544.02 2246.97 33.18 2014-11-02 14:37:01.000 306 33580.33 544.00 2247.01 33.18 2014-11-02 14:37:01.000 306 33580.34 544.00 2247.05 33.18 2014-11-02 14:37:03.000 306 33580.27 544.00 2247.03 33.18 2014-11-02 14:37:04.000 306 33580.33 544.00 2247.10 33.18 2014-11-02 14:37:05.000 306 33580.32 544.07 2247.14 33.18 2014-11-02 14:37:06.000 306 33580.34 544.01 2247.00 33.18 2014-11-02 14:37:07.000 306 33580.37 544.02 2247.15 33.18 2014-11-02 14:37:08.000 306 33580.25 543.98 2247.05 33.18 2014-11-02 14:37:09.000 306 33580.40 543.98 2247.09 33.18 2014-11-02 14:37:10.000 306 33580.34 544.05 2247.07 33.18 2014-11-02 14:37:11.000 306 33580.36 543.99 2247.09 33.18 2014-11-02 14:37:12.000 306 33580.30 543.99 2247.11 33.18 2014-11-02 14:37:13.000 306 33580.34 543.98 2247.13 33.18 2014-11-02 14:37:14.000 306 33580.37 543.98 2247.11 33.18 2014-11-02 14:37:15.000 306 33580.32 543.95 2247.15 33.18 2014-11-02 14:37:16.000 306 33580.27 543.95 2247.15 33.18 2014-11-02 14:37:17.000 306 33580.31 543.92 2247.06 33.18 2014-11-02 14:37:18.000 306 33580.39 543.97 2247.15 33.18 2014-11-02 14:37:19.000 306 33580.25 543.97 2247.19 33.18 2014-11-02 14:37:20.000 306 33580.36 543.90 2247.18 33.18 2014-11-02 14:37:21.000 306 33580.38 543.85 2247.18 33.18 2014-11-02 14:37:22.000 306 33580.32 543.90 2247.25 33.18 2014-11-02 14:37:23.000 306 33580.26 543.88 2247.16 33.18 2014-11-02 14:37:24.000 306 33580.30 543.89 2247.14 33.18 2014-11-02 14:37:25.000 306 33580.37 543.92 2247.15 33.18 2014-11-02 14:37:26.000 306 33580.34 543.90 2247.25 33.18 2014-11-02 14:37:27.000 306 33580.33 543.91 2247.18 33.18 2014-11-02 14:37:28.000 306 33580.42 543.92 2247.17 33.18 2014-11-02 14:37:29.000 306 33580.29 543.87 2247.17 33.18 2014-11-02 14:37:30.000 306 33580.17 543.88 2247.21 33.18 2014-11-02 14:37:31.000 306 33580.37 543.89 2247.13 33.18 2014-11-02 14:37:32.000 306 33580.33 543.90 2247.09 33.18 2014-11-02 14:37:33.000 306 33580.32 543.92 2247.09 33.18 2014-11-02 14:37:34.000 306 33580.37 543.92 2247.15 33.18 2014-11-02 14:37:35.000 306 33580.27 543.92 2247.08 33.18 2014-11-02 14:37:36.000 306 33580.24 543.89 2247.18 33.18 2014-11-02 14:37:37.000 306 33580.17 543.96 2247.25 33.18 2014-11-02 14:37:38.000 306 33580.21 543.92 2247.19 33.18 2014-11-02 14:37:39.000 306 33580.18 543.94 2247.19 33.18 2014-11-02 14:37:40.000 306 33580.12 543.96 2247.21 33.18 2014-11-02 14:37:41.000 306 33580.10 543.98 2247.19 33.18 2014-11-02 14:37:42.000 306 33580.17 544.00 2247.16 33.18 2014-11-02 14:37:42.000 306 33580.06 544.01 2247.10 33.18 2014-11-02 14:37:44.000 306 33580.04 544.05 2247.16 33.18 2014-11-02 14:37:45.000 306 33579.97 544.07 2247.10 33.18 2014-11-02 14:37:46.000 306 33579.96 544.07 2247.16 33.18 2014-11-02 14:37:47.000 306 33579.89 544.14 2247.27 33.18 2014-11-02 14:37:48.000 306 33579.81 544.14 2247.25 33.18 2014-11-02 14:37:49.000 306 33579.77 544.19 2247.24 33.18 2014-11-02 14:37:50.000 306 33579.73 544.24 2247.20 33.18 2014-11-02 14:37:51.000 306 33579.61 544.29 2247.22 33.18 2014-11-02 14:37:52.000 306 33579.52 544.31 2247.24 33.18 2014-11-02 14:37:53.000 306 33579.61 544.34 2247.29 33.18 2014-11-02 14:37:54.000 306 33579.46 544.43 2247.35 33.18 2014-11-02 14:37:55.000 306 33579.44 544.43 2247.32 33.18 2014-11-02 14:37:55.000 306 33579.32 544.50 2247.36 33.18 2014-11-02 14:37:57.000 306 33579.33 544.59 2247.40 33.18 2014-11-02 14:37:58.000 306 33579.22 544.56 2247.41 33.18 2014-11-02 14:37:59.000 306 33579.13 544.63 2247.44 33.18 2014-11-02 14:38:00.000 306 33579.09 544.67 2247.40 33.18 2014-11-02 14:38:01.000 306 33579.15 544.65 2247.49 33.18 2014-11-02 14:38:02.000 306 33578.87 544.72 2247.61 33.18 2014-11-02 14:38:03.000 306 33578.97 544.79 2247.56 33.18 2014-11-02 14:38:04.000 306 33578.83 544.79 2247.53 33.18 2014-11-02 14:38:05.000 306 33578.78 544.88 2247.61 33.18 2014-11-02 14:38:06.000 306 33578.67 544.94 2247.77 33.18 2014-11-02 14:38:07.000 306 33578.61 544.93 2247.65 33.18 2014-11-02 14:38:08.000 306 33578.62 545.03 2247.71 33.18 2014-11-02 14:38:09.000 306 33578.51 545.07 2247.75 33.18 2014-11-02 14:38:10.000 306 33578.33 545.10 2247.80 33.18 2014-11-02 14:38:11.000 306 33578.25 545.14 2247.86 33.18 2014-11-02 14:38:12.000 306 33578.24 545.20 2247.98 33.18 2014-11-02 14:38:13.000 306 33578.13 545.21 2247.99 33.18 2014-11-02 14:38:14.000 306 33578.14 545.26 2247.93 33.18 2014-11-02 14:38:15.000 306 33577.95 545.28 2248.07 33.18 2014-11-02 14:38:16.000 306 33578.01 545.26 2248.14 33.18 2014-11-02 14:38:17.000 306 33577.83 545.32 2248.09 33.18 2014-11-02 14:38:18.000 306 33577.81 545.28 2248.12 33.18 2014-11-02 14:38:19.000 306 33577.75 545.36 2248.26 33.18 2014-11-02 14:38:20.000 306 33577.78 545.36 2248.35 33.18 2014-11-02 14:38:21.000 306 33577.79 545.38 2248.30 33.18 2014-11-02 14:38:22.000 306 33577.70 545.34 2248.34 33.18 2014-11-02 14:38:23.000 306 33577.71 545.41 2248.36 33.18 2014-11-02 14:38:24.000 306 33577.66 545.37 2248.51 33.18 2014-11-02 14:38:25.000 306 33577.68 545.36 2248.39 33.18 2014-11-02 14:38:26.000 306 33577.66 545.37 2248.49 33.18 2014-11-02 14:38:27.000 306 33577.66 545.30 2248.52 33.18 2014-11-02 14:38:28.000 306 33577.63 545.30 2248.57 33.18 2014-11-02 14:38:29.000 306 33577.71 545.33 2248.62 33.18 2014-11-02 14:38:30.000 306 33577.63 545.25 2248.64 33.18 2014-11-02 14:38:31.000 306 33577.66 545.25 2248.70 33.18 2014-11-02 14:38:32.000 306 33577.69 545.21 2248.68 33.18 2014-11-02 14:38:33.000 306 33577.59 545.20 2248.70 33.18 2014-11-02 14:38:34.000 306 33577.60 545.18 2248.70 33.18 2014-11-02 14:38:35.000 306 33577.63 545.15 2248.77 33.18 2014-11-02 14:38:36.000 306 33577.66 545.13 2248.77 33.18 2014-11-02 14:38:36.000 306 33577.64 545.10 2248.78 33.18 2014-11-02 14:38:38.000 306 33577.70 545.09 2248.86 33.18 2014-11-02 14:38:39.000 306 33577.68 545.06 2248.82 33.18 2014-11-02 14:38:40.000 306 33577.75 545.04 2248.83 33.18 2014-11-02 14:38:41.000 306 33577.83 544.99 2248.84 33.18 2014-11-02 14:38:42.000 306 33577.83 544.99 2248.81 33.18 2014-11-02 14:38:43.000 306 33577.81 544.93 2248.98 33.18 2014-11-02 14:38:44.000 306 33577.90 544.94 2248.81 33.18 2014-11-02 14:38:45.000 306 33577.89 544.93 2248.88 33.18 2014-11-02 14:38:46.000 306 33578.00 544.84 2248.98 33.18 2014-11-02 14:38:47.000 306 33578.02 544.88 2248.98 33.18 2014-11-02 14:38:48.000 306 33578.00 544.88 2248.88 33.18 2014-11-02 14:38:49.000 306 33578.03 544.86 2248.91 33.18 2014-11-02 14:38:49.000 306 33578.06 544.85 2248.99 33.18 2014-11-02 14:38:51.000 306 33578.06 544.79 2248.89 33.18 2014-11-02 14:38:52.000 306 33578.00 544.76 2248.93 33.18 2014-11-02 14:38:53.000 306 33578.08 544.78 2248.98 33.18 2014-11-02 14:38:54.000 306 33578.16 544.79 2248.86 33.18 2014-11-02 14:38:55.000 306 33578.19 544.76 2248.90 33.18 2014-11-02 14:38:56.000 306 33578.17 544.74 2248.81 33.18 2014-11-02 14:38:57.000 306 33578.13 544.74 2248.90 33.18 2014-11-02 14:38:58.000 306 33578.23 544.70 2248.88 33.18 2014-11-02 14:38:59.000 306 33578.26 544.68 2248.81 33.18 2014-11-02 14:39:00.000 306 33578.30 544.70 2248.84 33.18 2014-11-02 14:39:01.000 306 33578.29 544.72 2248.79 33.18 2014-11-02 14:39:02.000 306 33578.29 544.61 2248.81 33.18 2014-11-02 14:39:03.000 306 33578.31 544.62 2248.86 33.18 2014-11-02 14:39:04.000 306 33578.34 544.60 2248.78 33.18 2014-11-02 14:39:05.000 306 33578.42 544.63 2248.74 33.18 2014-11-02 14:39:06.000 306 33578.44 544.59 2248.76 33.18 2014-11-02 14:39:07.000 306 33578.51 544.55 2248.79 33.18 2014-11-02 14:39:08.000 306 33578.36 544.54 2248.72 33.18 2014-11-02 14:39:09.000 306 33578.54 544.57 2248.70 33.18 2014-11-02 14:39:10.000 306 33578.44 544.53 2248.71 33.18 2014-11-02 14:39:11.000 306 33578.53 544.47 2248.71 33.18 2014-11-02 14:39:12.000 306 33578.53 544.48 2248.70 33.18 2014-11-02 14:39:13.000 306 33578.53 544.45 2248.64 33.18 2014-11-02 14:39:14.000 306 33578.64 544.46 2248.58 33.18 2014-11-02 14:39:15.000 306 33578.56 544.45 2248.53 33.18 2014-11-02 14:39:16.000 306 33578.65 544.44 2248.56 33.18 2014-11-02 14:39:17.000 306 33578.68 544.42 2248.59 33.18 2014-11-02 14:39:18.000 306 33578.68 544.41 2248.59 33.18 2014-11-02 14:39:19.000 306 33578.67 544.41 2248.56 33.18 2014-11-02 14:39:20.000 306 33578.65 544.44 2248.54 33.18 2014-11-02 14:39:21.000 306 33578.78 544.40 2248.51 33.18 2014-11-02 14:39:22.000 306 33578.76 544.39 2248.51 33.18 2014-11-02 14:39:23.000 306 33578.72 544.39 2248.46 33.18 2014-11-02 14:39:24.000 306 33578.84 544.37 2248.49 33.18 2014-11-02 14:39:25.000 306 33578.78 544.33 2248.45 33.18 2014-11-02 14:39:26.000 306 33578.88 544.36 2248.37 33.18 2014-11-02 14:39:27.000 306 33578.85 544.37 2248.49 33.18 2014-11-02 14:39:28.000 306 33578.91 544.39 2248.40 33.18 2014-11-02 14:39:29.000 306 33578.94 544.38 2248.39 33.18 2014-11-02 14:39:30.000 306 33578.93 544.35 2248.36 33.18 2014-11-02 14:39:30.000 306 33579.00 544.38 2248.26 33.18 2014-11-02 14:39:32.000 306 33578.99 544.35 2248.30 33.18 2014-11-02 14:39:33.000 306 33578.99 544.31 2248.25 33.18 2014-11-02 14:39:34.000 306 33579.00 544.30 2248.22 33.18 2014-11-02 14:39:35.000 306 33579.01 544.36 2248.29 33.18 2014-11-02 14:39:36.000 306 33579.06 544.36 2248.20 33.18 2014-11-02 14:39:37.000 306 33579.04 544.32 2248.22 33.18 2014-11-02 14:39:38.000 306 33579.07 544.34 2248.26 33.18 2014-11-02 14:39:39.000 306 33579.16 544.34 2248.13 33.18 2014-11-02 14:39:40.000 306 33578.99 544.35 2248.19 33.18 2014-11-02 14:39:41.000 306 33579.10 544.31 2248.19 33.18 2014-11-02 14:39:42.000 306 33579.06 544.36 2248.14 33.18 2014-11-02 14:39:43.000 306 33579.02 544.37 2248.09 33.18 2014-11-02 14:39:43.000 306 33579.14 544.36 2247.95 33.18 2014-11-02 14:39:45.000 306 33578.94 544.40 2248.12 33.18 2014-11-02 14:39:46.000 306 33578.98 544.40 2248.08 33.18 2014-11-02 14:39:47.000 306 33578.91 544.43 2248.03 33.18 2014-11-02 14:39:48.000 306 33578.96 544.46 2248.08 33.18 2014-11-02 14:39:49.000 306 33579.01 544.44 2248.02 33.18 2014-11-02 14:39:50.000 306 33578.87 544.51 2248.05 33.18 2014-11-02 14:39:51.000 306 33578.88 544.51 2248.11 33.18 2014-11-02 14:39:52.000 306 33578.74 544.52 2248.05 33.18 2014-11-02 14:39:53.000 306 33578.80 544.60 2248.02 33.18 2014-11-02 14:39:54.000 306 33578.66 544.62 2248.00 33.18 2014-11-02 14:39:55.000 306 33578.60 544.62 2248.13 33.18 2014-11-02 14:39:56.000 306 33578.68 544.66 2248.02 33.18 2014-11-02 14:39:57.000 306 33578.48 544.70 2247.95 33.18 2014-11-02 14:39:58.000 306 33578.56 544.71 2248.03 33.18 2014-11-02 14:39:59.000 306 33578.50 544.77 2248.01 33.18 2014-11-02 14:40:00.000 306 33578.41 544.82 2248.07 33.18 2014-11-02 14:40:01.000 306 33578.35 544.85 2248.09 33.18 2014-11-02 14:40:02.000 306 33578.32 544.91 2248.15 33.18 2014-11-02 14:40:03.000 306 33578.14 544.91 2248.11 33.18 2014-11-02 14:40:04.000 306 33578.12 544.95 2248.08 33.18 2014-11-02 14:40:05.000 306 33578.09 544.96 2248.15 33.18 2014-11-02 14:40:06.000 306 33578.01 545.05 2248.08 33.18 2014-11-02 14:40:07.000 306 33577.89 545.03 2248.05 33.18 2014-11-02 14:40:08.000 306 33577.87 545.12 2248.15 33.18 2014-11-02 14:40:09.000 306 33577.73 545.19 2248.18 33.18 2014-11-02 14:40:10.000 306 33577.75 545.23 2248.18 33.18 2014-11-02 14:40:11.000 306 33577.62 545.26 2248.22 33.18 2014-11-02 14:40:12.000 306 33577.55 545.30 2248.27 33.18 2014-11-02 14:40:13.000 306 33577.47 545.33 2248.18 33.18 2014-11-02 14:40:14.000 306 33577.44 545.39 2248.28 33.18 2014-11-02 14:40:15.000 306 33577.37 545.43 2248.30 33.18 2014-11-02 14:40:16.000 306 33577.24 545.41 2248.32 33.18 2014-11-02 14:40:17.000 306 33577.18 545.49 2248.43 33.18 2014-11-02 14:40:18.000 306 33577.06 545.54 2248.33 33.18 2014-11-02 14:40:19.000 306 33577.05 545.58 2248.45 33.18 2014-11-02 14:40:20.000 306 33577.00 545.59 2248.32 33.18 2014-11-02 14:40:21.000 306 33576.98 545.63 2248.46 33.18 2014-11-02 14:40:22.000 306 33576.85 545.64 2248.53 33.18 2014-11-02 14:40:23.000 306 33576.75 545.70 2248.53 33.18 2014-11-02 14:40:24.000 306 33576.67 545.70 2248.53 33.18 2014-11-02 14:40:24.000 306 33576.65 545.72 2248.59 33.18 2014-11-02 14:40:26.000 306 33576.60 545.80 2248.53 33.18 2014-11-02 14:40:27.000 306 33576.47 545.80 2248.68 33.18 2014-11-02 14:40:28.000 306 33576.36 545.79 2248.65 33.18 2014-11-02 14:40:29.000 306 33576.28 545.84 2248.77 33.18 2014-11-02 14:40:30.000 306 33576.26 545.90 2248.80 33.18 2014-11-02 14:40:31.000 306 33576.20 545.88 2248.75 33.18 2014-11-02 14:40:32.000 306 33576.25 545.91 2248.87 33.18 2014-11-02 14:40:33.000 306 33576.10 545.95 2248.89 33.18 2014-11-02 14:40:34.000 306 33576.12 545.95 2248.91 33.18 2014-11-02 14:40:35.000 306 33576.09 546.03 2248.87 33.18 2014-11-02 14:40:36.000 306 33575.99 546.06 2249.02 33.18 2014-11-02 14:40:37.000 306 33575.92 546.03 2249.00 33.18 2014-11-02 14:40:37.000 306 33575.97 546.03 2249.02 33.18 2014-11-02 14:40:39.000 306 33575.76 546.05 2249.02 33.18 2014-11-02 14:40:40.000 306 33575.77 546.08 2249.05 33.18 2014-11-02 14:40:41.000 306 33575.82 546.12 2249.07 33.18 2014-11-02 14:40:42.000 306 33575.81 546.11 2249.07 33.18 2014-11-02 14:40:43.000 306 33575.80 546.12 2249.11 33.18 2014-11-02 14:40:44.000 306 33575.72 546.17 2249.20 33.18 2014-11-02 14:40:45.000 306 33575.67 546.21 2249.20 33.18 2014-11-02 14:40:46.000 306 33575.66 546.16 2249.32 33.18 2014-11-02 14:40:47.000 306 33575.64 546.22 2249.32 33.18 2014-11-02 14:40:48.000 306 33575.58 546.28 2249.31 33.18 2014-11-02 14:40:49.000 306 33575.57 546.24 2249.32 33.18 2014-11-02 14:40:50.000 306 33575.53 546.22 2249.41 33.18 2014-11-02 14:40:51.000 306 33575.59 546.24 2249.35 33.18 2014-11-02 14:40:52.000 306 33575.59 546.21 2249.39 33.18 2014-11-02 14:40:53.000 306 33575.62 546.17 2249.39 33.18 2014-11-02 14:40:54.000 306 33575.51 546.24 2249.36 33.18 2014-11-02 14:40:55.000 306 33575.57 546.21 2249.49 33.18 2014-11-02 14:40:56.000 306 33575.46 546.28 2249.49 33.18 2014-11-02 14:40:57.000 306 33575.65 546.26 2249.45 33.18 2014-11-02 14:40:58.000 306 33575.51 546.23 2249.50 33.18 2014-11-02 14:40:59.000 306 33575.54 546.25 2249.54 33.18 2014-11-02 14:41:00.000 306 33575.55 546.29 2249.49 33.18 2014-11-02 14:41:01.000 306 33575.44 546.28 2249.43 33.18 2014-11-02 14:41:02.000 306 33575.55 546.26 2249.51 33.18 2014-11-02 14:41:03.000 306 33575.52 546.28 2249.57 33.18 2014-11-02 14:41:04.000 306 33575.53 546.26 2249.58 33.18 2014-11-02 14:41:05.000 306 33575.51 546.22 2249.54 33.18 2014-11-02 14:41:06.000 306 33575.52 546.25 2249.63 33.18 2014-11-02 14:41:07.000 306 33575.47 546.24 2249.57 33.18 2014-11-02 14:41:08.000 306 33575.56 546.27 2249.57 33.18 2014-11-02 14:41:09.000 306 33575.54 546.31 2249.68 33.18 2014-11-02 14:41:10.000 306 33575.50 546.31 2249.65 33.18 2014-11-02 14:41:11.000 306 33575.51 546.29 2249.61 33.18 2014-11-02 14:41:12.000 306 33575.52 546.25 2249.63 33.18 2014-11-02 14:41:13.000 306 33575.50 546.25 2249.73 33.18 2014-11-02 14:41:14.000 306 33575.49 546.26 2249.65 33.18 2014-11-02 14:41:15.000 306 33575.42 546.26 2249.60 33.18 2014-11-02 14:41:16.000 306 33575.41 546.25 2249.63 33.18 2014-11-02 14:41:17.000 306 33575.51 546.31 2249.67 33.18 2014-11-02 14:41:18.000 306 33575.55 546.28 2249.74 33.18 2014-11-02 14:41:18.000 306 33575.40 546.24 2249.69 33.18 2014-11-02 14:41:20.000 306 33575.46 546.26 2249.66 33.18 2014-11-02 14:41:21.000 306 33575.41 546.26 2249.72 33.18 2014-11-02 14:41:22.000 306 33575.42 546.21 2249.78 33.18 2014-11-02 14:41:23.000 306 33575.40 546.22 2249.72 33.18 2014-11-02 14:41:24.000 306 33575.41 546.19 2249.79 33.18 2014-11-02 14:41:25.000 306 33575.59 546.24 2249.79 33.18 2014-11-02 14:41:26.000 306 33575.42 546.19 2249.76 33.18 2014-11-02 14:41:27.000 306 33575.46 546.24 2249.81 33.18 2014-11-02 14:41:28.000 306 33575.41 546.22 2249.78 33.18 2014-11-02 14:41:29.000 306 33575.45 546.21 2249.83 33.18 2014-11-02 14:41:30.000 306 33575.47 546.17 2249.90 33.18 2014-11-02 14:41:31.000 306 33575.54 546.20 2249.81 33.18 2014-11-02 14:41:31.000 306 33575.42 546.18 2249.89 33.18 2014-11-02 14:41:33.000 306 33575.59 546.15 2249.85 33.18 2014-11-02 14:41:34.000 306 33575.55 546.16 2249.83 33.18 2014-11-02 14:41:35.000 306 33575.52 546.13 2249.89 33.18 2014-11-02 14:41:36.000 306 33575.44 546.11 2249.99 33.18 2014-11-02 14:41:37.000 306 33575.58 546.13 2249.82 33.18 2014-11-02 14:41:38.000 306 33575.59 546.11 2249.81 33.18 2014-11-02 14:41:39.000 306 33575.70 546.10 2249.87 33.18 2014-11-02 14:41:40.000 306 33575.62 546.09 2249.84 33.18 2014-11-02 14:41:41.000 306 33575.64 546.01 2249.87 33.18 2014-11-02 14:41:42.000 306 33575.75 546.00 2249.88 33.18 2014-11-02 14:41:43.000 306 33575.63 545.98 2249.77 33.18 2014-11-02 14:41:44.000 306 33575.84 545.95 2249.85 33.18 2014-11-02 14:41:45.000 306 33575.84 545.88 2249.82 33.18 2014-11-02 14:41:46.000 306 33575.89 545.89 2249.88 33.18 2014-11-02 14:41:47.000 306 33575.90 545.86 2249.79 33.18 2014-11-02 14:41:48.000 306 33575.94 545.87 2249.78 33.18 2014-11-02 14:41:49.000 306 33576.06 545.82 2249.78 33.18 2014-11-02 14:41:50.000 306 33575.93 545.82 2249.81 33.18 2014-11-02 14:41:51.000 306 33576.07 545.77 2249.80 33.18 2014-11-02 14:41:52.000 306 33576.08 545.74 2249.77 33.18 2014-11-02 14:41:53.000 306 33576.18 545.75 2249.76 33.18 2014-11-02 14:41:54.000 306 33576.19 545.73 2249.72 33.18 2014-11-02 14:41:55.000 306 33576.25 545.72 2249.73 33.18 2014-11-02 14:41:56.000 306 33576.33 545.72 2249.67 33.18 2014-11-02 14:41:57.000 306 33576.26 545.66 2249.66 33.18 2014-11-02 14:41:58.000 306 33576.30 545.66 2249.68 33.18 2014-11-02 14:41:59.000 306 33576.35 545.69 2249.69 33.18 2014-11-02 14:42:00.000 306 33576.40 545.67 2249.63 33.18 2014-11-02 14:42:01.000 306 33576.38 545.65 2249.66 33.18 2014-11-02 14:42:02.000 306 33576.43 545.63 2249.55 33.18 2014-11-02 14:42:03.000 306 33576.37 545.61 2249.47 33.18 2014-11-02 14:42:04.000 306 33576.46 545.60 2249.53 33.18 2014-11-02 14:42:05.000 306 33576.52 545.58 2249.51 33.18 2014-11-02 14:42:06.000 306 33576.51 545.53 2249.52 33.18 2014-11-02 14:42:07.000 306 33576.64 545.54 2249.50 33.18 2014-11-02 14:42:08.000 306 33576.54 545.54 2249.48 33.18 2014-11-02 14:42:09.000 306 33576.57 545.51 2249.55 33.18 2014-11-02 14:42:10.000 306 33576.54 545.51 2249.51 33.18 2014-11-02 14:42:11.000 306 33576.57 545.53 2249.38 33.18 2014-11-02 14:42:12.000 306 33576.65 545.49 2249.48 33.18 2014-11-02 14:42:12.000 306 33576.53 545.51 2249.41 33.18 2014-11-02 14:42:14.000 306 33576.67 545.46 2249.27 33.18 2014-11-02 14:42:15.000 306 33576.69 545.49 2249.37 33.18 2014-11-02 14:42:16.000 306 33576.70 545.48 2249.31 33.18 2014-11-02 14:42:17.000 306 33576.62 545.46 2249.31 33.18 2014-11-02 14:42:18.000 306 33576.64 545.49 2249.22 33.18 2014-11-02 14:42:19.000 306 33576.67 545.42 2249.31 33.18 2014-11-02 14:42:20.000 306 33576.56 545.39 2249.22 33.18 2014-11-02 14:42:21.000 306 33576.71 545.41 2249.23 33.18 2014-11-02 14:42:22.000 306 33576.65 545.37 2249.23 33.18 2014-11-02 14:42:23.000 306 33576.67 545.38 2249.23 33.18 2014-11-02 14:42:24.000 306 33576.71 545.42 2249.20 33.18 2014-11-02 14:42:25.000 306 33576.76 545.42 2249.20 33.18 2014-11-02 14:42:25.000 306 33576.62 545.42 2249.21 33.18 2014-11-02 14:42:27.000 306 33576.67 545.38 2249.12 33.18 2014-11-02 14:42:28.000 306 33576.74 545.37 2249.12 33.18 2014-11-02 14:42:29.000 306 33576.68 545.39 2249.10 33.18 2014-11-02 14:42:30.000 306 33576.78 545.38 2249.17 33.18 2014-11-02 14:42:31.000 306 33576.79 545.37 2249.06 33.18 2014-11-02 14:42:32.000 306 33576.65 545.38 2249.06 33.18 2014-11-02 14:42:33.000 306 33576.70 545.38 2249.11 33.18 2014-11-02 14:42:34.000 306 33576.71 545.35 2249.07 33.18 2014-11-02 14:42:35.000 306 33576.73 545.37 2248.99 33.18 2014-11-02 14:42:36.000 306 33576.70 545.36 2248.94 33.18 2014-11-02 14:42:37.000 306 33576.71 545.36 2248.94 33.18 2014-11-02 14:42:38.000 306 33576.68 545.35 2248.95 33.18 2014-11-02 14:42:39.000 306 33576.60 545.37 2249.00 33.18 2014-11-02 14:42:40.000 306 33576.69 545.35 2248.98 33.18 2014-11-02 14:42:41.000 306 33576.65 545.38 2248.96 33.18 2014-11-02 14:42:42.000 306 33576.58 545.35 2248.89 33.18 2014-11-02 14:42:43.000 306 33576.59 545.36 2248.96 33.18 2014-11-02 14:42:44.000 306 33576.52 545.37 2248.93 33.18 2014-11-02 14:42:45.000 306 33576.45 545.39 2248.79 33.18 2014-11-02 14:42:46.000 306 33576.46 545.38 2248.83 33.18 2014-11-02 14:42:47.000 306 33576.36 545.44 2248.91 33.18 2014-11-02 14:42:48.000 306 33576.37 545.41 2248.81 33.18 2014-11-02 14:42:49.000 306 33576.30 545.47 2248.93 33.18 2014-11-02 14:42:50.000 306 33576.22 545.50 2248.92 33.18 2014-11-02 14:42:51.000 306 33576.26 545.54 2248.91 33.18 2014-11-02 14:42:52.000 306 33576.10 545.56 2248.88 33.18 2014-11-02 14:42:53.000 306 33576.01 545.57 2248.88 33.18 2014-11-02 14:42:54.000 306 33575.91 545.61 2248.83 33.18 2014-11-02 14:42:55.000 306 33575.91 545.71 2248.94 33.18 2014-11-02 14:42:56.000 306 33575.72 545.73 2248.90 33.18 2014-11-02 14:42:57.000 306 33575.79 545.76 2248.92 33.18 2014-11-02 14:42:58.000 306 33575.65 545.77 2248.89 33.18 2014-11-02 14:42:59.000 306 33575.53 545.84 2248.88 33.18 2014-11-02 14:43:00.000 306 33575.47 545.89 2249.02 33.18 2014-11-02 14:43:01.000 306 33575.39 545.93 2249.01 33.18 2014-11-02 14:43:02.000 306 33575.24 545.94 2249.01 33.18 2014-11-02 14:43:03.000 306 33575.19 546.00 2249.00 33.18 2014-11-02 14:43:04.000 306 33575.12 546.01 2249.02 33.18 2014-11-02 14:43:05.000 306 33575.06 546.10 2248.96 33.18 2014-11-02 14:43:06.000 306 33574.97 546.12 2249.07 33.18 2014-11-02 14:43:06.000 306 33574.99 546.15 2249.09 33.18 2014-11-02 14:43:08.000 306 33574.84 546.18 2249.14 33.18 2014-11-02 14:43:09.000 306 33574.69 546.24 2249.16 33.18 2014-11-02 14:43:10.000 306 33574.65 546.25 2249.23 33.18 2014-11-02 14:43:11.000 306 33574.52 546.30 2249.22 33.18 2014-11-02 14:43:12.000 306 33574.53 546.30 2249.24 33.18 2014-11-02 14:43:13.000 306 33574.47 546.38 2249.12 33.18 2014-11-02 14:43:14.000 306 33574.22 546.37 2249.26 33.18 2014-11-02 14:43:15.000 306 33574.36 546.41 2249.31 33.18 2014-11-02 14:43:16.000 306 33574.21 546.40 2249.38 33.18 2014-11-02 14:43:17.000 306 33574.13 546.44 2249.31 33.18 2014-11-02 14:43:18.000 306 33574.11 546.51 2249.37 33.18 2014-11-02 14:43:19.000 306 33573.92 546.48 2249.47 33.18 2014-11-02 14:43:19.000 306 33573.98 546.56 2249.51 33.18 2014-11-02 14:43:21.000 306 33573.75 546.58 2249.43 33.18 2014-11-02 14:43:22.000 306 33573.74 546.59 2249.48 33.18 2014-11-02 14:43:23.000 306 33573.75 546.59 2249.61 33.18 2014-11-02 14:43:24.000 306 33573.58 546.65 2249.55 33.18 2014-11-02 14:43:25.000 306 33573.62 546.69 2249.60 33.18 2014-11-02 14:43:26.000 306 33573.53 546.67 2249.59 33.18 2014-11-02 14:43:27.000 306 33573.54 546.71 2249.65 33.18 2014-11-02 14:43:28.000 306 33573.38 546.72 2249.67 33.18 2014-11-02 14:43:29.000 306 33573.28 546.75 2249.69 33.18 2014-11-02 14:43:30.000 306 33573.26 546.75 2249.75 33.18 2014-11-02 14:43:31.000 306 33573.28 546.74 2249.80 33.18 2014-11-02 14:43:32.000 306 33573.00 546.83 2249.81 33.18 2014-11-02 14:43:33.000 306 33573.09 546.86 2249.78 33.18 2014-11-02 14:43:34.000 306 33573.00 546.85 2249.81 33.18 2014-11-02 14:43:35.000 306 33572.91 546.80 2249.85 33.18 2014-11-02 14:43:36.000 306 33572.78 546.86 2249.94 33.18 2014-11-02 14:43:37.000 306 33572.82 546.87 2249.94 33.18 2014-11-02 14:43:38.000 306 33572.79 546.91 2249.98 33.18 2014-11-02 14:43:39.000 306 33572.75 546.92 2250.06 33.18 2014-11-02 14:43:40.000 306 33572.69 546.90 2250.07 33.18 2014-11-02 14:43:41.000 306 33572.65 546.92 2250.03 33.18 2014-11-02 14:43:42.000 306 33572.57 546.95 2250.09 33.18 2014-11-02 14:43:43.000 306 33572.49 546.93 2250.16 33.18 2014-11-02 14:43:44.000 306 33572.57 546.96 2250.10 33.18 2014-11-02 14:43:45.000 306 33572.43 547.01 2250.17 33.18 2014-11-02 14:43:46.000 306 33572.46 546.98 2250.19 33.18 2014-11-02 14:43:47.000 306 33572.35 546.95 2250.18 33.18 2014-11-02 14:43:48.000 306 33572.34 546.95 2250.25 33.18 2014-11-02 14:43:49.000 306 33572.35 546.98 2250.23 33.18 2014-11-02 14:43:50.000 306 33572.31 546.92 2250.30 33.18 2014-11-02 14:43:51.000 306 33572.29 546.96 2250.39 33.18 2014-11-02 14:43:52.000 306 33572.23 546.93 2250.36 33.18 2014-11-02 14:43:53.000 306 33572.23 546.93 2250.28 33.18 2014-11-02 14:43:54.000 306 33572.21 546.95 2250.44 33.18 2014-11-02 14:43:55.000 306 33572.26 546.95 2250.38 33.18 2014-11-02 14:43:56.000 306 33572.13 546.91 2250.51 33.18 2014-11-02 14:43:57.000 306 33572.23 546.90 2250.45 33.18 2014-11-02 14:43:58.000 306 33572.14 546.85 2250.50 33.18 2014-11-02 14:43:59.000 306 33572.11 546.86 2250.43 33.18 2014-11-02 14:44:00.000 306 33572.12 546.86 2250.48 33.18 2014-11-02 14:44:00.000 306 33571.98 546.82 2250.54 33.18 2014-11-02 14:44:02.000 306 33572.17 546.87 2250.53 33.18 2014-11-02 14:44:03.000 306 33572.26 546.86 2250.48 33.18 2014-11-02 14:44:04.000 306 33572.17 546.85 2250.49 33.18 2014-11-02 14:44:05.000 306 33572.18 546.82 2250.48 33.18 2014-11-02 14:44:06.000 306 33572.14 546.82 2250.57 33.18 2014-11-02 14:44:07.000 306 33572.25 546.82 2250.64 33.18 2014-11-02 14:44:08.000 306 33572.14 546.85 2250.59 33.18 2014-11-02 14:44:09.000 306 33572.17 546.81 2250.63 33.18 2014-11-02 14:44:10.000 306 33572.17 546.81 2250.68 33.18 2014-11-02 14:44:11.000 306 33572.16 546.79 2250.66 33.18 2014-11-02 14:44:12.000 306 33572.19 546.76 2250.69 33.18 2014-11-02 14:44:13.000 306 33572.14 546.78 2250.64 33.18 2014-11-02 14:44:13.000 306 33572.17 546.82 2250.64 33.18 2014-11-02 14:44:15.000 306 33572.17 546.81 2250.68 33.18 2014-11-02 14:44:16.000 306 33572.17 546.81 2250.64 33.18 2014-11-02 14:44:17.000 306 33572.12 546.77 2250.60 33.18 2014-11-02 14:44:18.000 306 33572.23 546.85 2250.61 33.18 2014-11-02 14:44:19.000 306 33572.26 546.80 2250.63 33.18 2014-11-02 14:44:20.000 306 33572.18 546.80 2250.78 33.18 2014-11-02 14:44:21.000 306 33572.37 546.85 2250.67 33.18 2014-11-02 14:44:22.000 306 33572.25 546.81 2250.62 33.18 2014-11-02 14:44:23.000 306 33572.19 546.81 2250.62 33.18 2014-11-02 14:44:24.000 306 33572.26 546.84 2250.72 33.18 2014-11-02 14:44:25.000 306 33572.17 546.84 2250.69 33.18 2014-11-02 14:44:26.000 306 33572.21 546.82 2250.75 33.18 2014-11-02 14:44:27.000 306 33572.19 546.82 2250.62 33.18 2014-11-02 14:44:28.000 306 33572.19 546.81 2250.69 33.18 2014-11-02 14:44:29.000 306 33572.28 546.84 2250.66 33.18 2014-11-02 14:44:30.000 306 33572.21 546.80 2250.65 33.18 2014-11-02 14:44:31.000 306 33572.18 546.80 2250.64 33.18 2014-11-02 14:44:32.000 306 33572.17 546.82 2250.60 33.18 2014-11-02 14:44:33.000 306 33572.25 546.74 2250.70 33.18 2014-11-02 14:44:34.000 306 33572.25 546.73 2250.65 33.18 2014-11-02 14:44:35.000 306 33572.19 546.72 2250.61 33.18 2014-11-02 14:44:36.000 306 33572.29 546.77 2250.63 33.18 2014-11-02 14:44:37.000 306 33572.28 546.78 2250.71 33.18 2014-11-02 14:44:38.000 306 33572.32 546.75 2250.73 33.18 2014-11-02 14:44:39.000 306 33572.28 546.71 2250.68 33.18 2014-11-02 14:44:40.000 306 33572.32 546.68 2250.64 33.18 2014-11-02 14:44:41.000 306 33572.32 546.70 2250.65 33.18 2014-11-02 14:44:42.000 306 33572.32 546.71 2250.65 33.18 2014-11-02 14:44:43.000 306 33572.35 546.71 2250.66 33.18 2014-11-02 14:44:44.000 306 33572.23 546.68 2250.61 33.18 2014-11-02 14:44:45.000 306 33572.41 546.64 2250.64 33.18 2014-11-02 14:44:46.000 306 33572.35 546.63 2250.58 33.18 2014-11-02 14:44:47.000 306 33572.37 546.68 2250.69 33.18 2014-11-02 14:44:48.000 306 33572.24 546.63 2250.64 33.18 2014-11-02 14:44:49.000 306 33572.34 546.65 2250.57 33.18 2014-11-02 14:44:50.000 306 33572.23 546.66 2250.59 33.18 2014-11-02 14:44:51.000 306 33572.42 546.64 2250.68 33.18 2014-11-02 14:44:52.000 306 33572.31 546.59 2250.64 33.18 2014-11-02 14:44:53.000 306 33572.37 546.59 2250.54 33.18 2014-11-02 14:44:54.000 306 33572.38 546.64 2250.62 33.18 2014-11-02 14:44:54.000 306 33572.44 546.64 2250.60 33.18 2014-11-02 14:44:56.000 306 33572.39 546.65 2250.57 33.18 2014-11-02 14:44:57.000 306 33572.35 546.68 2250.60 33.18 2014-11-02 14:44:58.000 306 33572.42 546.66 2250.60 33.18 2014-11-02 14:44:59.000 306 33572.36 546.62 2250.57 33.18 2014-11-02 14:45:00.000 306 33572.40 546.63 2250.51 33.18 2014-11-02 14:45:01.000 306 33572.27 546.64 2250.54 33.18 2014-11-02 14:45:02.000 306 33572.33 546.70 2250.47 33.18 2014-11-02 14:45:03.000 306 33572.43 546.65 2250.42 33.18 2014-11-02 14:45:04.000 306 33572.38 546.64 2250.47 33.18 2014-11-02 14:45:05.000 306 33572.35 546.68 2250.44 33.18 2014-11-02 14:45:06.000 306 33572.38 546.69 2250.48 33.18 2014-11-02 14:45:07.000 306 33572.41 546.63 2250.43 33.18 2014-11-02 14:45:07.000 306 33572.40 546.64 2250.49 33.18 2014-11-02 14:45:09.000 306 33572.32 546.66 2250.52 33.18 2014-11-02 14:45:10.000 306 33572.32 546.66 2250.52 33.18 2014-11-02 14:45:11.000 306 33572.53 546.65 2250.50 33.18 2014-11-02 14:45:12.000 306 33572.41 546.66 2250.42 33.18 2014-11-02 14:45:13.000 306 33572.35 546.64 2250.45 33.18 2014-11-02 14:45:14.000 306 33572.49 546.63 2250.43 33.18 2014-11-02 14:45:15.000 306 33572.31 546.62 2250.45 33.18 2014-11-02 14:45:16.000 306 33572.39 546.61 2250.48 33.18 2014-11-02 14:45:17.000 306 33572.46 546.57 2250.45 33.18 2014-11-02 14:45:18.000 306 33572.39 546.60 2250.45 33.18 2014-11-02 14:45:19.000 306 33572.48 546.60 2250.38 33.18 2014-11-02 14:45:20.000 306 33572.28 546.59 2250.44 33.18 2014-11-02 14:45:21.000 306 33572.45 546.63 2250.32 33.18 2014-11-02 14:45:22.000 306 33572.36 546.62 2250.32 33.18 2014-11-02 14:45:23.000 306 33572.38 546.65 2250.43 33.18 2014-11-02 14:45:24.000 306 33572.44 546.65 2250.39 33.18 2014-11-02 14:45:25.000 306 33572.51 546.70 2250.35 33.18 2014-11-02 14:45:26.000 306 33572.38 546.64 2250.36 33.18 2014-11-02 14:45:27.000 306 33572.45 546.66 2250.38 33.18 2014-11-02 14:45:28.000 306 33572.42 546.63 2250.41 33.18 2014-11-02 14:45:29.000 306 33572.39 546.68 2250.41 33.18 2014-11-02 14:45:30.000 306 33572.36 546.71 2250.34 33.18 2014-11-02 14:45:31.000 306 33572.38 546.68 2250.30 33.18 2014-11-02 14:45:32.000 306 33572.21 546.68 2250.41 33.18 2014-11-02 14:45:33.000 306 33572.24 546.75 2250.32 33.18 2014-11-02 14:45:34.000 306 33572.20 546.73 2250.25 33.18 2014-11-02 14:45:35.000 306 33572.35 546.74 2250.28 33.18 2014-11-02 14:45:36.000 306 33572.25 546.80 2250.38 33.18 2014-11-02 14:45:37.000 306 33572.27 546.77 2250.25 33.18 2014-11-02 14:45:38.000 306 33572.13 546.82 2250.26 33.18 2014-11-02 14:45:39.000 306 33572.32 546.77 2250.24 33.18 2014-11-02 14:45:40.000 306 33572.16 546.77 2250.24 33.18 2014-11-02 14:45:41.000 306 33572.22 546.81 2250.26 33.18 2014-11-02 14:45:42.000 306 33572.19 546.85 2250.28 33.18 2014-11-02 14:45:43.000 306 33572.22 546.84 2250.25 33.18 2014-11-02 14:45:44.000 306 33572.10 546.83 2250.20 33.18 2014-11-02 14:45:45.000 306 33572.09 546.89 2250.29 33.18 2014-11-02 14:45:46.000 306 33572.00 546.90 2250.29 33.18 2014-11-02 14:45:47.000 306 33572.07 546.92 2250.39 33.18 2014-11-02 14:45:48.000 306 33572.01 546.92 2250.30 33.18 2014-11-02 14:45:48.000 306 33572.04 546.94 2250.32 33.18 2014-11-02 14:45:50.000 306 33572.05 546.99 2250.38 33.18 2014-11-02 14:45:51.000 306 33571.96 547.01 2250.38 33.18 2014-11-02 14:45:52.000 306 33571.92 547.03 2250.36 33.18 2014-11-02 14:45:53.000 306 33571.95 547.02 2250.37 33.18 2014-11-02 14:45:54.000 306 33571.89 547.06 2250.35 33.18 2014-11-02 14:45:55.000 306 33571.90 547.05 2250.39 33.18 2014-11-02 14:45:56.000 306 33571.90 547.05 2250.37 33.18 2014-11-02 14:45:57.000 306 33571.90 547.04 2250.35 33.18 2014-11-02 14:45:58.000 306 33571.82 547.03 2250.38 33.18 2014-11-02 14:45:59.000 306 33571.78 547.09 2250.38 33.18 2014-11-02 14:46:00.000 306 33571.82 547.14 2250.35 33.18 2014-11-02 14:46:01.000 306 33571.86 547.10 2250.31 33.18 2014-11-02 14:46:01.000 306 33571.85 547.11 2250.37 33.18 2014-11-02 14:46:03.000 306 33571.77 547.11 2250.41 33.18 2014-11-02 14:46:04.000 306 33571.79 547.09 2250.38 33.18 2014-11-02 14:46:05.000 306 33571.78 547.12 2250.37 33.18 2014-11-02 14:46:06.000 306 33571.68 547.13 2250.44 33.18 2014-11-02 14:46:07.000 306 33571.64 547.15 2250.46 33.18 2014-11-02 14:46:08.000 306 33571.76 547.12 2250.38 33.18 2014-11-02 14:46:09.000 306 33571.72 547.13 2250.43 33.18 2014-11-02 14:46:10.000 306 33571.69 547.12 2250.50 33.18 2014-11-02 14:46:11.000 306 33571.67 547.13 2250.41 33.18 2014-11-02 14:46:12.000 306 33571.71 547.18 2250.42 33.18 2014-11-02 14:46:13.000 306 33571.66 547.12 2250.49 33.18 2014-11-02 14:46:14.000 306 33571.73 547.20 2250.39 33.18 2014-11-02 14:46:15.000 306 33571.68 547.14 2250.53 33.18 2014-11-02 14:46:16.000 306 33571.72 547.15 2250.47 33.18 2014-11-02 14:46:17.000 306 33571.61 547.16 2250.44 33.18 2014-11-02 14:46:18.000 306 33571.63 547.20 2250.44 33.18 2014-11-02 14:46:19.000 306 33571.66 547.20 2250.42 33.18 2014-11-02 14:46:20.000 306 33571.66 547.19 2250.47 33.18 2014-11-02 14:46:21.000 306 33571.64 547.22 2250.50 33.18 2014-11-02 14:46:22.000 306 33571.61 547.19 2250.50 33.18 2014-11-02 14:46:23.000 306 33571.57 547.25 2250.48 33.18 2014-11-02 14:46:24.000 306 33571.60 547.21 2250.44 33.18 2014-11-02 14:46:25.000 306 33571.59 547.25 2250.53 33.18 2014-11-02 14:46:26.000 306 33571.63 547.25 2250.54 33.18 2014-11-02 14:46:27.000 306 33571.59 547.31 2250.50 33.18 2014-11-02 14:46:28.000 306 33571.57 547.29 2250.44 33.18 2014-11-02 14:46:29.000 306 33571.68 547.32 2250.44 33.18 2014-11-02 14:46:30.000 306 33571.63 547.35 2250.54 33.18 2014-11-02 14:46:31.000 306 33571.57 547.33 2250.48 33.18 2014-11-02 14:46:32.000 306 33571.64 547.34 2250.36 33.18 2014-11-02 14:46:33.000 306 33571.54 547.35 2250.53 33.18 2014-11-02 14:46:34.000 306 33571.57 547.35 2250.49 33.18 2014-11-02 14:46:35.000 306 33571.52 547.35 2250.46 33.18 2014-11-02 14:46:36.000 306 33571.54 547.36 2250.54 33.18 2014-11-02 14:46:37.000 306 33571.52 547.41 2250.45 33.18 2014-11-02 14:46:38.000 306 33571.55 547.41 2250.45 33.18 2014-11-02 14:46:39.000 306 33571.54 547.42 2250.56 33.18 2014-11-02 14:46:40.000 306 33571.57 547.41 2250.60 33.18 2014-11-02 14:46:41.000 306 33571.55 547.43 2250.56 33.18 2014-11-02 14:46:42.000 306 33571.57 547.42 2250.64 33.18 2014-11-02 14:46:42.000 306 33571.64 547.45 2250.60 33.18 2014-11-02 14:46:44.000 306 33571.49 547.40 2250.60 33.18 2014-11-02 14:46:45.000 306 33571.67 547.39 2250.50 33.18 2014-11-02 14:46:46.000 306 33571.60 547.42 2250.56 33.18 2014-11-02 14:46:47.000 306 33571.58 547.43 2250.55 33.18 2014-11-02 14:46:48.000 306 33571.62 547.40 2250.63 33.18 2014-11-02 14:46:49.000 306 33571.60 547.41 2250.59 33.18 2014-11-02 14:46:50.000 306 33571.51 547.46 2250.64 33.18 2014-11-02 14:46:51.000 306 33571.71 547.45 2250.68 33.18 2014-11-02 14:46:52.000 306 33571.64 547.46 2250.66 33.18 2014-11-02 14:46:53.000 306 33571.68 547.44 2250.66 33.18 2014-11-02 14:46:54.000 306 33571.58 547.51 2250.70 33.18 2014-11-02 14:46:55.000 306 33571.60 547.49 2250.62 33.18 2014-11-02 14:46:55.000 306 33571.58 547.47 2250.65 33.18 2014-11-02 14:46:57.000 306 33571.79 547.46 2250.66 33.18 2014-11-02 14:46:58.000 306 33571.67 547.47 2250.63 33.18 2014-11-02 14:46:59.000 306 33571.67 547.47 2250.56 33.18 2014-11-02 14:47:00.000 306 33571.74 547.44 2250.72 33.18 2014-11-02 14:47:01.000 306 33571.75 547.50 2250.59 33.18 2014-11-02 14:47:02.000 306 33571.73 547.49 2250.59 33.18 2014-11-02 14:47:03.000 306 33571.83 547.44 2250.65 33.18 2014-11-02 14:47:04.000 306 33571.75 547.46 2250.70 33.18 2014-11-02 14:47:05.000 306 33571.81 547.43 2250.63 33.18 2014-11-02 14:47:06.000 306 33571.87 547.36 2250.60 33.18 2014-11-02 14:47:07.000 306 33571.90 547.46 2250.66 33.18 2014-11-02 14:47:08.000 306 33571.88 547.40 2250.67 33.18 2014-11-02 14:47:09.000 306 33572.00 547.39 2250.58 33.18 2014-11-02 14:47:10.000 306 33571.92 547.39 2250.54 33.18 2014-11-02 14:47:11.000 306 33572.03 547.37 2250.58 33.18 2014-11-02 14:47:12.000 306 33571.91 547.37 2250.54 33.18 2014-11-02 14:47:13.000 306 33571.96 547.38 2250.52 33.18 2014-11-02 14:47:14.000 306 33572.15 547.34 2250.53 33.18 2014-11-02 14:47:15.000 306 33572.12 547.33 2250.56 33.18 2014-11-02 14:47:16.000 306 33572.11 547.33 2250.59 33.18 2014-11-02 14:47:17.000 306 33572.25 547.38 2250.54 33.18 2014-11-02 14:47:18.000 306 33572.20 547.33 2250.52 33.18 2014-11-02 14:47:19.000 306 33572.27 547.35 2250.46 33.18 2014-11-02 14:47:20.000 306 33572.23 547.34 2250.49 33.18 2014-11-02 14:47:21.000 306 33572.32 547.31 2250.49 33.18 2014-11-02 14:47:22.000 306 33572.28 547.34 2250.46 33.18 2014-11-02 14:47:23.000 306 33572.35 547.31 2250.48 33.18 2014-11-02 14:47:24.000 306 33572.42 547.34 2250.51 33.18 2014-11-02 14:47:25.000 306 33572.46 547.29 2250.54 33.18 2014-11-02 14:47:26.000 306 33572.54 547.31 2250.39 33.18 2014-11-02 14:47:27.000 306 33572.54 547.27 2250.48 33.18 2014-11-02 14:47:28.000 306 33572.51 547.27 2250.48 33.18 2014-11-02 14:47:29.000 306 33572.57 547.29 2250.45 33.18 2014-11-02 14:47:30.000 306 33572.63 547.22 2250.39 33.18 2014-11-02 14:47:31.000 306 33572.65 547.23 2250.42 33.18 2014-11-02 14:47:32.000 306 33572.72 547.25 2250.39 33.18 2014-11-02 14:47:33.000 306 33572.77 547.21 2250.39 33.18 2014-11-02 14:47:34.000 306 33572.70 547.18 2250.32 33.18 2014-11-02 14:47:35.000 306 33572.82 547.24 2250.30 33.18 2014-11-02 14:47:36.000 306 33572.81 547.19 2250.33 33.18 2014-11-02 14:47:36.000 306 33572.94 547.19 2250.32 33.18 2014-11-02 14:47:38.000 306 33572.92 547.17 2250.27 33.18 2014-11-02 14:47:39.000 306 33573.03 547.16 2250.32 33.18 2014-11-02 14:47:40.000 306 33572.96 547.17 2250.31 33.18 2014-11-02 14:47:41.000 306 33573.04 547.12 2250.24 33.18 2014-11-02 14:47:42.000 306 33573.13 547.09 2250.22 33.18 2014-11-02 14:47:43.000 306 33573.14 547.09 2250.19 33.18 2014-11-02 14:47:44.000 306 33573.18 547.04 2250.19 33.18 2014-11-02 14:47:45.000 306 33573.25 547.07 2250.18 33.18 2014-11-02 14:47:46.000 306 33573.32 547.07 2250.10 33.18 2014-11-02 14:47:47.000 306 33573.38 547.07 2250.16 33.18 2014-11-02 14:47:48.000 306 33573.44 547.03 2250.17 33.18 2014-11-02 14:47:49.000 306 33573.50 546.98 2250.12 33.18 2014-11-02 14:47:49.000 306 33573.39 546.98 2250.03 33.18 2014-11-02 14:47:51.000 306 33573.63 546.95 2250.04 33.18 2014-11-02 14:47:52.000 306 33573.62 546.90 2249.99 33.18 2014-11-02 14:47:53.000 306 33573.66 546.92 2250.15 33.18 2014-11-02 14:47:54.000 306 33573.74 546.91 2250.01 33.18 2014-11-02 14:47:55.000 306 33573.66 546.89 2249.99 33.18 2014-11-02 14:47:56.000 306 33573.86 546.91 2249.98 33.18 2014-11-02 14:47:57.000 306 33573.89 546.86 2249.92 33.18 2014-11-02 14:47:58.000 306 33573.91 546.81 2249.93 33.18 2014-11-02 14:47:59.000 306 33573.94 546.82 2249.79 33.18 2014-11-02 14:48:00.000 306 33573.93 546.82 2249.80 33.18 2014-11-02 14:48:01.000 306 33574.09 546.83 2249.75 33.18 2014-11-02 14:48:02.000 306 33574.00 546.82 2249.82 33.18 2014-11-02 14:48:03.000 306 33574.13 546.78 2249.82 33.18 2014-11-02 14:48:04.000 306 33574.15 546.79 2249.80 33.18 2014-11-02 14:48:05.000 306 33574.16 546.75 2249.63 33.18 2014-11-02 14:48:06.000 306 33574.19 546.75 2249.77 33.18 2014-11-02 14:48:07.000 306 33574.13 546.81 2249.63 33.18 2014-11-02 14:48:08.000 306 33574.24 546.76 2249.65 33.18 2014-11-02 14:48:09.000 306 33574.32 546.76 2249.65 33.18 2014-11-02 14:48:10.000 306 33574.27 546.75 2249.57 33.18 2014-11-02 14:48:11.000 306 33574.37 546.79 2249.64 33.18 2014-11-02 14:48:12.000 306 33574.31 546.74 2249.66 33.18 2014-11-02 14:48:13.000 306 33574.26 546.75 2249.61 33.18 2014-11-02 14:48:14.000 306 33574.47 546.72 2249.56 33.18 2014-11-02 14:48:15.000 306 33574.29 546.78 2249.48 33.18 2014-11-02 14:48:16.000 306 33574.32 546.75 2249.56 33.18 2014-11-02 14:48:17.000 306 33574.45 546.80 2249.56 33.18 2014-11-02 14:48:18.000 306 33574.36 546.76 2249.48 33.18 2014-11-02 14:48:19.000 306 33574.27 546.77 2249.42 33.18 2014-11-02 14:48:20.000 306 33574.44 546.82 2249.49 33.18 2014-11-02 14:48:21.000 306 33574.37 546.79 2249.43 33.18 2014-11-02 14:48:22.000 306 33574.39 546.76 2249.51 33.18 2014-11-02 14:48:23.000 306 33574.37 546.84 2249.34 33.18 2014-11-02 14:48:24.000 306 33574.35 546.80 2249.47 33.18 2014-11-02 14:48:25.000 306 33574.33 546.82 2249.40 33.18 2014-11-02 14:48:26.000 306 33574.37 546.84 2249.39 33.18 2014-11-02 14:48:27.000 306 33574.28 546.84 2249.37 33.18 2014-11-02 14:48:28.000 306 33574.27 546.80 2249.35 33.18 2014-11-02 14:48:29.000 306 33574.22 546.81 2249.38 33.18 2014-11-02 14:48:30.000 306 33574.31 546.85 2249.36 33.18 2014-11-02 14:48:30.000 306 33574.24 546.87 2249.33 33.18 2014-11-02 14:48:32.000 306 33574.27 546.84 2249.35 33.18 2014-11-02 14:48:33.000 306 33574.16 546.90 2249.33 33.18 2014-11-02 14:48:34.000 306 33574.11 546.88 2249.30 33.18 2014-11-02 14:48:35.000 306 33574.13 546.89 2249.36 33.18 2014-11-02 14:48:36.000 306 33574.07 546.89 2249.35 33.18 2014-11-02 14:48:37.000 306 33574.03 546.91 2249.34 33.18 2014-11-02 14:48:38.000 306 33573.96 546.91 2249.37 33.18 2014-11-02 14:48:39.000 306 33574.09 546.94 2249.33 33.18 2014-11-02 14:48:40.000 306 33574.01 546.93 2249.30 33.18 2014-11-02 14:48:41.000 306 33574.04 546.94 2249.41 33.18 2014-11-02 14:48:42.000 306 33573.95 546.94 2249.41 33.18 2014-11-02 14:48:43.000 306 33573.93 546.96 2249.48 33.18 2014-11-02 14:48:43.000 306 33573.90 547.02 2249.38 33.18 2014-11-02 14:48:45.000 306 33573.96 547.01 2249.39 33.18 2014-11-02 14:48:46.000 306 33573.87 547.00 2249.33 33.18 2014-11-02 14:48:47.000 306 33573.89 547.04 2249.35 33.18 2014-11-02 14:48:48.000 306 33573.81 546.99 2249.45 33.18 2014-11-02 14:48:49.000 306 33573.81 547.04 2249.39 33.18 2014-11-02 14:48:50.000 306 33573.82 546.99 2249.49 33.18 2014-11-02 14:48:51.000 306 33573.80 546.99 2249.33 33.18 2014-11-02 14:48:52.000 306 33573.80 546.99 2249.41 33.18 2014-11-02 14:48:53.000 306 33573.64 547.00 2249.43 33.18 2014-11-02 14:48:54.000 306 33573.77 547.03 2249.49 33.18 2014-11-02 14:48:55.000 306 33573.72 546.99 2249.47 33.18 2014-11-02 14:48:56.000 306 33573.72 547.01 2249.48 33.18 2014-11-02 14:48:57.000 306 33573.66 546.99 2249.47 33.18 2014-11-02 14:48:58.000 306 33573.69 546.99 2249.47 33.18 2014-11-02 14:48:59.000 306 33573.65 547.04 2249.48 33.18 2014-11-02 14:49:00.000 306 33573.67 546.99 2249.54 33.18 2014-11-02 14:49:01.000 306 33573.63 547.02 2249.51 33.18 2014-11-02 14:49:02.000 306 33573.64 546.99 2249.53 33.18 2014-11-02 14:49:03.000 306 33573.67 547.00 2249.54 33.18 2014-11-02 14:49:04.000 306 33573.68 547.02 2249.55 33.18 2014-11-02 14:49:05.000 306 33573.60 546.97 2249.54 33.18 2014-11-02 14:49:06.000 306 33573.62 546.95 2249.64 33.18 2014-11-02 14:49:07.000 306 33573.54 546.94 2249.48 33.18 2014-11-02 14:49:08.000 306 33573.70 546.97 2249.58 33.18 2014-11-02 14:49:09.000 306 33573.54 546.95 2249.56 33.18 2014-11-02 14:49:10.000 306 33573.56 546.92 2249.59 33.18 2014-11-02 14:49:11.000 306 33573.60 546.91 2249.61 33.18 2014-11-02 14:49:12.000 306 33573.57 546.87 2249.48 33.18 2014-11-02 14:49:13.000 306 33573.62 546.88 2249.52 33.18 2014-11-02 14:49:14.000 306 33573.49 546.91 2249.60 33.18 2014-11-02 14:49:15.000 306 33573.45 546.92 2249.51 33.18 2014-11-02 14:49:16.000 306 33573.47 546.91 2249.49 33.18 2014-11-02 14:49:17.000 306 33573.45 546.89 2249.53 33.18 2014-11-02 14:49:18.000 306 33573.47 546.89 2249.64 33.18 2014-11-02 14:49:19.000 306 33573.36 546.87 2249.63 33.18 2014-11-02 14:49:20.000 306 33573.43 546.86 2249.53 33.18 2014-11-02 14:49:21.000 306 33573.32 546.85 2249.53 33.18 2014-11-02 14:49:22.000 306 33573.33 546.87 2249.52 33.18 2014-11-02 14:49:23.000 306 33573.43 546.88 2249.57 33.18 2014-11-02 14:49:24.000 306 33573.39 546.85 2249.48 33.18 2014-11-02 14:49:24.000 306 33573.36 546.84 2249.47 33.18 2014-11-02 14:49:26.000 306 33573.23 546.86 2249.57 33.18 2014-11-02 14:49:27.000 306 33573.25 546.90 2249.58 33.18 2014-11-02 14:49:28.000 306 33573.20 546.88 2249.51 33.18 2014-11-02 14:49:29.000 306 33573.18 546.92 2249.56 33.18 2014-11-02 14:49:30.000 306 33573.15 546.92 2249.53 33.18 2014-11-02 14:49:31.000 306 33573.13 546.91 2249.55 33.18 2014-11-02 14:49:32.000 306 33573.10 546.89 2249.60 33.18 2014-11-02 14:49:33.000 306 33573.12 546.95 2249.51 33.18 2014-11-02 14:49:34.000 306 33573.02 546.93 2249.60 33.18 2014-11-02 14:49:35.000 306 33573.07 547.01 2249.54 33.18 2014-11-02 14:49:36.000 306 33572.99 546.95 2249.68 33.18 2014-11-02 14:49:37.000 306 33572.97 546.95 2249.56 33.18 2014-11-02 14:49:37.000 306 33572.99 547.01 2249.59 33.18 2014-11-02 14:49:39.000 306 33573.00 546.99 2249.57 33.18 2014-11-02 14:49:40.000 306 33572.90 546.99 2249.58 33.18 2014-11-02 14:49:41.000 306 33572.88 547.07 2249.60 33.18 2014-11-02 14:49:42.000 306 33572.73 547.03 2249.62 33.18 2014-11-02 14:49:43.000 306 33572.67 547.06 2249.56 33.18 2014-11-02 14:49:44.000 306 33572.78 547.07 2249.61 33.18 2014-11-02 14:49:45.000 306 33572.69 547.10 2249.63 33.18 2014-11-02 14:49:46.000 306 33572.73 547.07 2249.55 33.18 2014-11-02 14:49:47.000 306 33572.69 547.13 2249.56 33.18 2014-11-02 14:49:48.000 306 33572.63 547.13 2249.63 33.18 2014-11-02 14:49:49.000 306 33572.66 547.13 2249.61 33.18 2014-11-02 14:49:50.000 306 33572.56 547.17 2249.63 33.18 2014-11-02 14:49:51.000 306 33572.60 547.15 2249.61 33.18 2014-11-02 14:49:52.000 306 33572.47 547.15 2249.63 33.18 2014-11-02 14:49:53.000 306 33572.46 547.18 2249.68 33.18 2014-11-02 14:49:54.000 306 33572.48 547.19 2249.71 33.18 2014-11-02 14:49:55.000 306 33572.45 547.20 2249.74 33.18 2014-11-02 14:49:56.000 306 33572.41 547.22 2249.76 33.18 2014-11-02 14:49:57.000 306 33572.35 547.23 2249.78 33.18 2014-11-02 14:49:58.000 306 33572.38 547.17 2249.75 33.18 2014-11-02 14:49:59.000 306 33572.29 547.19 2249.76 33.18 2014-11-02 14:50:00.000 306 33572.32 547.18 2249.77 33.18 2014-11-02 14:50:01.000 306 33572.31 547.18 2249.80 33.18 2014-11-02 14:50:02.000 306 33572.29 547.16 2249.86 33.18 2014-11-02 14:50:03.000 306 33572.27 547.16 2249.83 33.18 2014-11-02 14:50:04.000 306 33572.23 547.12 2249.80 33.18 2014-11-02 14:50:05.000 306 33572.30 547.06 2249.79 33.18 2014-11-02 14:50:06.000 306 33572.23 547.12 2249.83 33.18 2014-11-02 14:50:07.000 306 33572.21 547.02 2249.90 33.18 2014-11-02 14:50:08.000 306 33572.23 547.08 2249.83 33.18 2014-11-02 14:50:09.000 306 33572.26 546.99 2249.85 33.18 2014-11-02 14:50:10.000 306 33572.15 546.99 2249.91 33.18 2014-11-02 14:50:11.000 306 33572.21 546.95 2249.84 33.18 2014-11-02 14:50:12.000 306 33572.23 546.90 2249.88 33.18 2014-11-02 14:50:13.000 306 33572.29 546.91 2249.88 33.18 2014-11-02 14:50:14.000 306 33572.23 546.84 2249.86 33.18 2014-11-02 14:50:15.000 306 33572.28 546.83 2249.90 33.18 2014-11-02 14:50:16.000 306 33572.19 546.82 2249.91 33.18 2014-11-02 14:50:17.000 306 33572.25 546.76 2249.91 33.18 2014-11-02 14:50:18.000 306 33572.25 546.68 2249.82 33.18 2014-11-02 14:50:18.000 306 33572.28 546.66 2249.80 33.18 2014-11-02 14:50:20.000 306 33572.14 546.61 2249.78 33.18 2014-11-02 14:50:21.000 306 33572.26 546.58 2249.83 33.18 2014-11-02 14:50:22.000 306 33572.22 546.57 2249.82 33.18 2014-11-02 14:50:23.000 306 33572.23 546.54 2249.80 33.18 2014-11-02 14:50:24.000 306 33572.13 546.53 2249.78 33.18 2014-11-02 14:50:25.000 306 33572.14 546.50 2249.74 33.18 2014-11-02 14:50:26.000 306 33572.08 546.50 2249.86 33.18 2014-11-02 14:50:27.000 306 33572.23 546.46 2249.74 33.18 2014-11-02 14:50:28.000 306 33572.18 546.43 2249.73 33.18 2014-11-02 14:50:29.000 306 33572.11 546.39 2249.73 33.18 2014-11-02 14:50:30.000 306 33572.15 546.45 2249.60 33.18 2014-11-02 14:50:31.000 306 33572.10 546.44 2249.64 33.18 2014-11-02 14:50:31.000 306 33572.15 546.46 2249.61 33.18 2014-11-02 14:50:33.000 306 33571.93 546.42 2249.54 33.18 2014-11-02 14:50:34.000 306 33572.02 546.42 2249.55 33.18 2014-11-02 14:50:35.000 306 33571.96 546.45 2249.57 33.18 2014-11-02 14:50:36.000 306 33571.93 546.47 2249.51 33.18 2014-11-02 14:50:37.000 306 33571.98 546.45 2249.54 33.18 2014-11-02 14:50:38.000 306 33572.00 546.45 2249.61 33.18 2014-11-02 14:50:39.000 306 33571.77 546.50 2249.54 33.18 2014-11-02 14:50:40.000 306 33571.82 546.53 2249.55 33.18 2014-11-02 14:50:41.000 306 33571.73 546.54 2249.47 33.18 2014-11-02 14:50:42.000 306 33571.67 546.56 2249.50 33.18 2014-11-02 14:50:43.000 306 33571.59 546.56 2249.49 33.18 2014-11-02 14:50:44.000 306 33571.56 546.62 2249.43 33.18 2014-11-02 14:50:45.000 306 33571.52 546.63 2249.53 33.18 2014-11-02 14:50:46.000 306 33571.41 546.61 2249.57 33.18 2014-11-02 14:50:47.000 306 33571.42 546.67 2249.47 33.18 2014-11-02 14:50:48.000 306 33571.21 546.71 2249.44 33.18 2014-11-02 14:50:49.000 306 33571.17 546.73 2249.39 33.18 2014-11-02 14:50:50.000 306 33571.11 546.72 2249.42 33.18 2014-11-02 14:50:51.000 306 33571.09 546.82 2249.39 33.18 2014-11-02 14:50:52.000 306 33570.91 546.82 2249.36 33.18 2014-11-02 14:50:53.000 306 33570.86 546.92 2249.36 33.18 2014-11-02 14:50:54.000 306 33570.72 546.92 2249.38 33.18 2014-11-02 14:50:55.000 306 33570.62 546.96 2249.41 33.18 2014-11-02 14:50:56.000 306 33570.53 546.99 2249.42 33.18 2014-11-02 14:50:57.000 306 33570.34 547.04 2249.47 33.18 2014-11-02 14:50:58.000 306 33570.31 547.09 2249.46 33.18 2014-11-02 14:50:59.000 306 33570.18 547.17 2249.43 33.18 2014-11-02 14:51:00.000 306 33570.00 547.18 2249.49 33.18 2014-11-02 14:51:01.000 306 33569.87 547.31 2249.48 33.18 2014-11-02 14:51:02.000 306 33570.00 547.34 2249.51 33.18 2014-11-02 14:51:03.000 306 33569.59 547.44 2249.45 33.18 2014-11-02 14:51:04.000 306 33569.62 547.49 2249.50 33.18 2014-11-02 14:51:05.000 306 33569.51 547.53 2249.53 33.18 2014-11-02 14:51:06.000 306 33569.32 547.64 2249.60 33.18 2014-11-02 14:51:07.000 306 33569.24 547.65 2249.55 33.18 2014-11-02 14:51:08.000 306 33569.11 547.68 2249.67 33.18 2014-11-02 14:51:09.000 306 33568.90 547.77 2249.67 33.18 2014-11-02 14:51:10.000 306 33568.83 547.78 2249.66 33.18 2014-11-02 14:51:11.000 306 33568.72 547.92 2249.78 33.18 2014-11-02 14:51:12.000 306 33568.53 547.96 2249.77 33.18 2014-11-02 14:51:12.000 306 33568.40 548.00 2249.82 33.18 2014-11-02 14:51:14.000 306 33568.33 548.08 2249.86 33.18 2014-11-02 14:51:15.000 306 33568.09 548.13 2249.93 33.18 2014-11-02 14:51:16.000 306 33568.04 548.15 2249.97 33.18 2014-11-02 14:51:17.000 306 33567.92 548.22 2250.03 33.18 2014-11-02 14:51:18.000 306 33567.74 548.25 2250.14 33.18 2014-11-02 14:51:19.000 306 33567.61 548.32 2250.10 33.18 2014-11-02 14:51:20.000 306 33567.55 548.37 2250.15 33.18 2014-11-02 14:51:21.000 306 33567.43 548.37 2250.13 33.18 2014-11-02 14:51:22.000 306 33567.30 548.39 2250.26 33.18 2014-11-02 14:51:23.000 306 33567.22 548.38 2250.32 33.18 2014-11-02 14:51:24.000 306 33567.02 548.48 2250.38 33.18 2014-11-02 14:51:25.000 306 33567.03 548.47 2250.38 33.18 2014-11-02 14:51:25.000 306 33566.93 548.54 2250.46 33.18 2014-11-02 14:51:27.000 306 33566.73 548.51 2250.52 33.18 2014-11-02 14:51:28.000 306 33566.64 548.58 2250.49 33.18 2014-11-02 14:51:29.000 306 33566.54 548.57 2250.57 33.18 2014-11-02 14:51:30.000 306 33566.43 548.56 2250.60 33.18 2014-11-02 14:51:31.000 306 33566.34 548.60 2250.67 33.18 2014-11-02 14:51:32.000 306 33566.34 548.60 2250.66 33.18 2014-11-02 14:51:33.000 306 33566.14 548.65 2250.71 33.18 2014-11-02 14:51:34.000 306 33566.04 548.66 2250.84 33.18 2014-11-02 14:51:35.000 306 33565.94 548.67 2250.87 33.18 2014-11-02 14:51:36.000 306 33565.90 548.71 2250.87 33.18 2014-11-02 14:51:37.000 306 33565.70 548.74 2250.92 33.18 2014-11-02 14:51:38.000 306 33565.58 548.80 2251.03 33.18 2014-11-02 14:51:39.000 306 33565.52 548.80 2251.01 33.18 2014-11-02 14:51:40.000 306 33565.50 548.84 2251.06 33.18 2014-11-02 14:51:41.000 306 33565.36 548.87 2251.09 33.18 2014-11-02 14:51:42.000 306 33565.24 548.94 2251.10 33.18 2014-11-02 14:51:43.000 306 33565.15 548.97 2251.23 33.18 2014-11-02 14:51:44.000 306 33564.98 548.99 2251.26 33.18 2014-11-02 14:51:45.000 306 33564.95 549.02 2251.28 33.18 2014-11-02 14:51:46.000 306 33564.84 549.05 2251.35 33.18 2014-11-02 14:51:47.000 306 33564.75 549.08 2251.37 33.18 2014-11-02 14:51:48.000 306 33564.61 549.17 2251.42 33.18 2014-11-02 14:51:49.000 306 33564.47 549.20 2251.35 33.18 2014-11-02 14:51:50.000 306 33564.33 549.22 2251.54 33.18 2014-11-02 14:51:51.000 306 33564.26 549.29 2251.57 33.18 2014-11-02 14:51:52.000 306 33564.10 549.32 2251.65 33.18 2014-11-02 14:51:53.000 306 33564.07 549.35 2251.66 33.18 2014-11-02 14:51:54.000 306 33563.95 549.49 2251.68 33.18 2014-11-02 14:51:55.000 306 33563.82 549.46 2251.76 33.18 2014-11-02 14:51:56.000 306 33563.70 549.48 2251.77 33.18 2014-11-02 14:51:57.000 306 33563.67 549.56 2251.83 33.18 2014-11-02 14:51:58.000 306 33563.47 549.62 2251.90 33.18 2014-11-02 14:51:59.000 306 33563.44 549.61 2251.94 33.18 2014-11-02 14:52:00.000 306 33563.38 549.69 2251.97 33.18 2014-11-02 14:52:01.000 306 33563.17 549.73 2252.01 33.18 2014-11-02 14:52:02.000 306 33563.05 549.76 2252.03 33.18 2014-11-02 14:52:03.000 306 33562.99 549.84 2252.22 33.18 2014-11-02 14:52:04.000 306 33562.77 549.90 2252.24 33.18 2014-11-02 14:52:05.000 306 33562.74 549.88 2252.29 33.18 2014-11-02 14:52:06.000 306 33562.67 549.94 2252.34 33.18 2014-11-02 14:52:06.000 306 33562.56 550.01 2252.39 33.18 2014-11-02 14:52:08.000 306 33562.49 549.98 2252.46 33.18 2014-11-02 14:52:09.000 306 33562.36 550.02 2252.49 33.18 2014-11-02 14:52:10.000 306 33562.27 550.04 2252.59 33.18 2014-11-02 14:52:11.000 306 33562.19 550.07 2252.59 33.18 2014-11-02 14:52:12.000 306 33562.17 550.17 2252.63 33.18 2014-11-02 14:52:13.000 306 33561.96 550.15 2252.72 33.18 2014-11-02 14:52:14.000 306 33561.99 550.20 2252.74 33.18 2014-11-02 14:52:15.000 306 33561.86 550.20 2252.86 33.18 2014-11-02 14:52:16.000 306 33561.72 550.21 2252.90 33.18 2014-11-02 14:52:17.000 306 33561.75 550.26 2252.94 33.18 2014-11-02 14:52:18.000 306 33561.65 550.32 2253.07 33.18 2014-11-02 14:52:19.000 306 33561.59 550.28 2253.03 33.18 2014-11-02 14:52:19.000 306 33561.54 550.34 2253.09 33.18 2014-11-02 14:52:21.000 306 33561.50 550.33 2253.12 33.18 2014-11-02 14:52:22.000 306 33561.44 550.35 2253.11 33.18 2014-11-02 14:52:23.000 306 33561.33 550.39 2253.19 33.18 2014-11-02 14:52:24.000 306 33561.31 550.38 2253.18 33.18 2014-11-02 14:52:25.000 306 33561.19 550.39 2253.36 33.18 2014-11-02 14:52:26.000 306 33561.33 550.43 2253.39 33.18 2014-11-02 14:52:27.000 306 33561.10 550.42 2253.42 33.18 2014-11-02 14:52:28.000 306 33561.00 550.45 2253.43 33.18 2014-11-02 14:52:29.000 306 33560.93 550.45 2253.51 33.18 2014-11-02 14:52:30.000 306 33560.96 550.50 2253.49 33.18 2014-11-02 14:52:31.000 306 33560.94 550.48 2253.50 33.18 2014-11-02 14:52:32.000 306 33560.87 550.50 2253.51 33.18 2014-11-02 14:52:33.000 306 33560.95 550.53 2253.53 33.18 2014-11-02 14:52:34.000 306 33560.74 550.50 2253.65 33.18 2014-11-02 14:52:35.000 306 33560.88 550.53 2253.61 33.18 2014-11-02 14:52:36.000 306 33560.72 550.62 2253.56 33.18 2014-11-02 14:52:37.000 306 33560.74 550.60 2253.71 33.18 2014-11-02 14:52:38.000 306 33560.76 550.54 2253.73 33.18 2014-11-02 14:52:39.000 306 33560.71 550.52 2253.74 33.18 2014-11-02 14:52:40.000 306 33560.69 550.60 2253.80 33.18 2014-11-02 14:52:41.000 306 33560.52 550.57 2253.80 33.18 2014-11-02 14:52:42.000 306 33560.61 550.56 2253.79 33.18 2014-11-02 14:52:43.000 306 33560.54 550.59 2253.89 33.18 2014-11-02 14:52:44.000 306 33560.52 550.58 2253.76 33.18 2014-11-02 14:52:45.000 306 33560.56 550.59 2253.95 33.18 2014-11-02 14:52:46.000 306 33560.50 550.61 2253.86 33.18 2014-11-02 14:52:47.000 306 33560.49 550.61 2253.93 33.18 2014-11-02 14:52:48.000 306 33560.47 550.58 2254.01 33.18 2014-11-02 14:52:49.000 306 33560.45 550.61 2254.05 33.18 2014-11-02 14:52:50.000 306 33560.47 550.56 2253.94 33.18 2014-11-02 14:52:51.000 306 33560.45 550.58 2254.01 33.18 2014-11-02 14:52:52.000 306 33560.37 550.55 2254.10 33.18 2014-11-02 14:52:53.000 306 33560.39 550.54 2254.10 33.18 2014-11-02 14:52:54.000 306 33560.44 550.54 2254.05 33.18 2014-11-02 14:52:55.000 306 33560.42 550.56 2254.02 33.18 2014-11-02 14:52:56.000 306 33560.41 550.54 2254.04 33.18 2014-11-02 14:52:57.000 306 33560.36 550.54 2254.16 33.18 2014-11-02 14:52:58.000 306 33560.46 550.51 2254.20 33.18 2014-11-02 14:52:59.000 306 33560.35 550.48 2254.10 33.18 2014-11-02 14:53:00.000 306 33560.46 550.50 2254.22 33.19 2014-11-02 14:53:00.000 306 33560.41 550.49 2254.07 33.18 2014-11-02 14:53:02.000 306 33560.45 550.47 2254.13 33.18 2014-11-02 14:53:03.000 306 33560.43 550.50 2254.05 33.18 2014-11-02 14:53:04.000 306 33560.46 550.44 2253.99 33.19 2014-11-02 14:53:05.000 306 33560.39 550.47 2254.03 33.19 2014-11-02 14:53:06.000 306 33560.39 550.44 2254.10 33.18 2014-11-02 14:53:07.000 306 33560.51 550.45 2254.10 33.18 2014-11-02 14:53:08.000 306 33560.38 550.46 2253.98 33.19 2014-11-02 14:53:09.000 306 33560.36 550.44 2254.07 33.19 2014-11-02 14:53:10.000 306 33560.38 550.46 2254.10 33.18 2014-11-02 14:53:11.000 306 33560.41 550.43 2254.04 33.18 2014-11-02 14:53:12.000 306 33560.44 550.45 2254.08 33.18 2014-11-02 14:53:13.000 306 33560.42 550.42 2254.08 33.18 2014-11-02 14:53:13.000 306 33560.45 550.49 2254.08 33.19 2014-11-02 14:53:15.000 306 33560.30 550.49 2254.10 33.18 2014-11-02 14:53:16.000 306 33560.47 550.48 2254.02 33.19 2014-11-02 14:53:17.000 306 33560.44 550.48 2254.02 33.19 2014-11-02 14:53:18.000 306 33560.38 550.54 2254.14 33.18 2014-11-02 14:53:19.000 306 33560.40 550.51 2254.10 33.18 2014-11-02 14:53:20.000 306 33560.37 550.53 2254.11 33.18 2014-11-02 14:53:21.000 306 33560.37 550.55 2254.00 33.19 2014-11-02 14:53:22.000 306 33560.47 550.59 2254.08 33.19 2014-11-02 14:53:23.000 306 33560.37 550.60 2253.99 33.19 2014-11-02 14:53:24.000 306 33560.38 550.60 2254.05 33.19 2014-11-02 14:53:25.000 306 33560.47 550.58 2254.13 33.19 2014-11-02 14:53:26.000 306 33560.39 550.64 2253.97 33.19 2014-11-02 14:53:27.000 306 33560.44 550.68 2254.13 33.18 2014-11-02 14:53:28.000 306 33560.38 550.69 2254.02 33.19 2014-11-02 14:53:29.000 306 33560.34 550.68 2254.02 33.19 2014-11-02 14:53:30.000 306 33560.41 550.71 2253.99 33.19 2014-11-02 14:53:31.000 306 33560.41 550.74 2253.97 33.18 2014-11-02 14:53:32.000 306 33560.43 550.75 2253.89 33.19 2014-11-02 14:53:33.000 306 33560.35 550.75 2253.95 33.19 2014-11-02 14:53:34.000 306 33560.36 550.78 2254.01 33.18 2014-11-02 14:53:35.000 306 33560.28 550.78 2253.98 33.18 2014-11-02 14:53:36.000 306 33560.36 550.80 2253.95 33.18 2014-11-02 14:53:37.000 306 33560.36 550.83 2253.96 33.18 2014-11-02 14:53:38.000 306 33560.34 550.88 2253.91 33.18 2014-11-02 14:53:39.000 306 33560.24 550.88 2253.95 33.18 2014-11-02 14:53:40.000 306 33560.26 550.94 2253.98 33.18 2014-11-02 14:53:41.000 306 33560.25 550.95 2253.99 33.18 2014-11-02 14:53:42.000 306 33560.25 550.98 2254.01 33.18 2014-11-02 14:53:43.000 306 33560.25 551.01 2254.00 33.18 2014-11-02 14:53:44.000 306 33560.16 551.05 2254.00 33.18 2014-11-02 14:53:45.000 306 33560.25 551.07 2254.08 33.18 2014-11-02 14:53:46.000 306 33560.11 551.12 2254.02 33.18 2014-11-02 14:53:47.000 306 33560.05 551.14 2254.03 33.18 2014-11-02 14:53:48.000 306 33560.15 551.18 2254.05 33.18 2014-11-02 14:53:49.000 306 33560.12 551.20 2254.01 33.18 2014-11-02 14:53:50.000 306 33560.09 551.22 2254.04 33.18 2014-11-02 14:53:51.000 306 33559.99 551.23 2254.04 33.18 2014-11-02 14:53:52.000 306 33560.05 551.29 2254.13 33.18 2014-11-02 14:53:53.000 306 33560.06 551.31 2254.13 33.18 2014-11-02 14:53:54.000 306 33559.98 551.39 2254.02 33.19 2014-11-02 14:53:54.000 306 33560.02 551.36 2254.05 33.18 2014-11-02 14:53:56.000 306 33560.01 551.39 2254.11 33.18 2014-11-02 14:53:57.000 306 33559.87 551.43 2254.05 33.18 2014-11-02 14:53:58.000 306 33559.96 551.47 2254.14 33.18 2014-11-02 14:53:59.000 306 33559.99 551.45 2254.11 33.18 2014-11-02 14:54:00.000 306 33559.87 551.52 2254.16 33.18 2014-11-02 14:54:01.000 306 33559.93 551.52 2254.12 33.18 2014-11-02 14:54:02.000 306 33559.94 551.56 2254.18 33.18 2014-11-02 14:54:03.000 306 33559.77 551.57 2254.14 33.19 2014-11-02 14:54:04.000 306 33559.85 551.59 2254.22 33.19 2014-11-02 14:54:05.000 306 33559.82 551.63 2254.18 33.18 2014-11-02 14:54:06.000 306 33559.91 551.63 2254.23 33.18 2014-11-02 14:54:07.000 306 33559.85 551.69 2254.24 33.18 2014-11-02 14:54:07.000 306 33559.84 551.70 2254.24 33.18 2014-11-02 14:54:09.000 306 33559.91 551.76 2254.22 33.18 2014-11-02 14:54:10.000 306 33559.92 551.77 2254.28 33.19 2014-11-02 14:54:11.000 306 33559.91 551.76 2254.26 33.18 2014-11-02 14:54:12.000 306 33559.95 551.74 2254.28 33.18 2014-11-02 14:54:13.000 306 33560.04 551.74 2254.26 33.18 2014-11-02 14:54:14.000 306 33560.05 551.78 2254.35 33.18 2014-11-02 14:54:15.000 306 33560.07 551.71 2254.40 33.18 2014-11-02 14:54:16.000 306 33560.13 551.71 2254.33 33.18 2014-11-02 14:54:17.000 306 33560.07 551.70 2254.39 33.18 2014-11-02 14:54:18.000 306 33560.16 551.65 2254.36 33.18 2014-11-02 14:54:19.000 306 33560.26 551.60 2254.35 33.18 2014-11-02 14:54:20.000 306 33560.36 551.61 2254.26 33.18 2014-11-02 14:54:21.000 306 33560.26 551.53 2254.41 33.18 2014-11-02 14:54:22.000 306 33560.53 551.46 2254.44 33.18 2014-11-02 14:54:23.000 306 33560.54 551.41 2254.41 33.18 2014-11-02 14:54:24.000 306 33560.59 551.36 2254.43 33.18 2014-11-02 14:54:25.000 306 33560.77 551.26 2254.38 33.18 2014-11-02 14:54:26.000 306 33560.86 551.17 2254.36 33.18 2014-11-02 14:54:27.000 306 33560.86 551.17 2254.25 33.18 2014-11-02 14:54:28.000 306 33561.11 551.09 2254.42 33.18 2014-11-02 14:54:29.000 306 33561.14 551.03 2254.32 33.18 2014-11-02 14:54:30.000 306 33561.20 550.99 2254.31 33.18 2014-11-02 14:54:31.000 306 33561.32 550.93 2254.31 33.18 2014-11-02 14:54:32.000 306 33561.43 550.87 2254.28 33.19 2014-11-02 14:54:33.000 306 33561.56 550.81 2254.22 33.18 2014-11-02 14:54:34.000 306 33561.59 550.75 2254.13 33.18 2014-11-02 14:54:35.000 306 33561.62 550.66 2254.14 33.18 2014-11-02 14:54:36.000 306 33561.79 550.62 2254.14 33.18 2014-11-02 14:54:37.000 306 33561.87 550.56 2254.04 33.18 2014-11-02 14:54:38.000 306 33562.01 550.49 2253.99 33.19 2014-11-02 14:54:39.000 306 33561.98 550.49 2254.01 33.18 2014-11-02 14:54:40.000 306 33561.99 550.37 2253.91 33.19 2014-11-02 14:54:41.000 306 33562.10 550.33 2253.90 33.18 2014-11-02 14:54:42.000 306 33562.20 550.25 2253.85 33.18 2014-11-02 14:54:43.000 306 33562.30 550.20 2253.74 33.18 2014-11-02 14:54:44.000 306 33562.23 550.19 2253.74 33.18 2014-11-02 14:54:45.000 306 33562.36 550.16 2253.68 33.18 2014-11-02 14:54:46.000 306 33562.49 550.12 2253.65 33.18 2014-11-02 14:54:47.000 306 33562.48 550.10 2253.54 33.18 2014-11-02 14:54:48.000 306 33562.54 550.08 2253.54 33.18 2014-11-02 14:54:48.000 306 33562.68 550.09 2253.51 33.18 2014-11-02 14:54:50.000 306 33562.55 550.04 2253.49 33.19 2014-11-02 14:54:51.000 306 33562.73 550.08 2253.38 33.18 2014-11-02 14:54:52.000 306 33562.91 550.04 2253.32 33.18 2014-11-02 14:54:53.000 306 33562.88 550.02 2253.28 33.18 2014-11-02 14:54:54.000 306 33563.04 550.00 2253.23 33.19 2014-11-02 14:54:55.000 306 33563.07 550.04 2253.23 33.18 2014-11-02 14:54:56.000 306 33563.05 550.00 2253.13 33.19 2014-11-02 14:54:57.000 306 33563.20 550.02 2253.14 33.18 2014-11-02 14:54:58.000 306 33563.23 550.01 2253.01 33.19 2014-11-02 14:54:59.000 306 33563.18 549.98 2252.97 33.19 2014-11-02 14:55:00.000 306 33563.25 549.96 2252.95 33.19 2014-11-02 14:55:01.000 306 33563.39 549.89 2252.95 33.19 2014-11-02 14:55:01.000 306 33563.45 549.89 2252.83 33.19 2014-11-02 14:55:03.000 306 33563.40 549.85 2252.85 33.18 2014-11-02 14:55:04.000 306 33563.60 549.83 2252.71 33.18 2014-11-02 14:55:05.000 306 33563.51 549.85 2252.70 33.18 2014-11-02 14:55:06.000 306 33563.68 549.77 2252.63 33.19 2014-11-02 14:55:07.000 306 33563.73 549.72 2252.53 33.19 2014-11-02 14:55:08.000 306 33563.74 549.74 2252.60 33.19 2014-11-02 14:55:09.000 306 33563.85 549.73 2252.46 33.19 2014-11-02 14:55:10.000 306 33563.95 549.70 2252.27 33.19 2014-11-02 14:55:11.000 306 33563.96 549.67 2252.31 33.18 2014-11-02 14:55:12.000 306 33564.11 549.68 2252.27 33.19 2014-11-02 14:55:13.000 306 33564.23 549.63 2252.25 33.19 2014-11-02 14:55:14.000 306 33564.26 549.61 2252.21 33.19 2014-11-02 14:55:15.000 306 33564.22 549.60 2252.14 33.19 2014-11-02 14:55:16.000 306 33564.45 549.58 2252.07 33.19 2014-11-02 14:55:17.000 306 33564.41 549.52 2252.06 33.19 2014-11-02 14:55:18.000 306 33564.49 549.52 2251.96 33.19 2014-11-02 14:55:19.000 306 33564.51 549.50 2251.92 33.19 2014-11-02 14:55:20.000 306 33564.60 549.51 2251.88 33.19 2014-11-02 14:55:21.000 306 33564.60 549.45 2251.85 33.19 2014-11-02 14:55:22.000 306 33564.63 549.40 2251.86 33.19 2014-11-02 14:55:23.000 306 33564.68 549.38 2251.89 33.19 2014-11-02 14:55:24.000 306 33564.78 549.41 2251.62 33.19 2014-11-02 14:55:25.000 306 33564.94 549.35 2251.65 33.19 2014-11-02 14:55:26.000 306 33564.88 549.35 2251.63 33.19 2014-11-02 14:55:27.000 306 33564.91 549.34 2251.50 33.19 2014-11-02 14:55:28.000 306 33565.04 549.29 2251.47 33.19 2014-11-02 14:55:29.000 306 33564.99 549.31 2251.40 33.19 2014-11-02 14:55:30.000 306 33565.07 549.31 2251.35 33.19 2014-11-02 14:55:31.000 306 33565.09 549.27 2251.28 33.19 2014-11-02 14:55:32.000 306 33565.08 549.29 2251.30 33.19 2014-11-02 14:55:33.000 306 33565.25 549.26 2251.20 33.19 2014-11-02 14:55:34.000 306 33565.39 549.23 2251.19 33.19 2014-11-02 14:55:35.000 306 33565.27 549.21 2251.19 33.19 2014-11-02 14:55:36.000 306 33565.33 549.29 2251.11 33.19 2014-11-02 14:55:37.000 306 33565.35 549.24 2251.08 33.19 2014-11-02 14:55:38.000 306 33565.40 549.25 2251.07 33.19 2014-11-02 14:55:39.000 306 33565.41 549.25 2251.04 33.19 2014-11-02 14:55:40.000 306 33565.44 549.27 2251.03 33.19 2014-11-02 14:55:41.000 306 33565.47 549.24 2250.99 33.19 2014-11-02 14:55:42.000 306 33565.46 549.24 2250.92 33.19 2014-11-02 14:55:42.000 306 33565.52 549.18 2250.91 33.19 2014-11-02 14:55:44.000 306 33565.56 549.15 2250.82 33.19 2014-11-02 14:55:45.000 306 33565.65 549.11 2250.76 33.19 2014-11-02 14:55:46.000 306 33565.65 549.07 2250.74 33.19 2014-11-02 14:55:47.000 306 33565.63 549.09 2250.76 33.19 2014-11-02 14:55:48.000 306 33565.68 549.06 2250.70 33.19 2014-11-02 14:55:49.000 306 33565.79 549.09 2250.69 33.19 2014-11-02 14:55:50.000 306 33565.84 548.98 2250.65 33.19 2014-11-02 14:55:51.000 306 33565.84 548.99 2250.62 33.19 2014-11-02 14:55:52.000 306 33565.94 548.96 2250.53 33.19 2014-11-02 14:55:53.000 306 33565.83 548.97 2250.56 33.19 2014-11-02 14:55:54.000 306 33565.89 548.94 2250.44 33.19 2014-11-02 14:55:55.000 306 33566.05 548.98 2250.47 33.19 2014-11-02 14:55:55.000 306 33566.08 548.95 2250.47 33.19 2014-11-02 14:55:57.000 306 33565.97 548.96 2250.34 33.19 2014-11-02 14:55:58.000 306 33566.11 548.97 2250.29 33.19 2014-11-02 14:55:59.000 306 33566.11 548.90 2250.32 33.19 2014-11-02 14:56:00.000 306 33566.12 548.89 2250.29 33.19 2014-11-02 14:56:01.000 306 33566.18 548.86 2250.23 33.19 2014-11-02 14:56:02.000 306 33566.26 548.83 2250.24 33.19 2014-11-02 14:56:03.000 306 33566.15 548.85 2250.17 33.19 2014-11-02 14:56:04.000 306 33566.20 548.83 2250.12 33.19 2014-11-02 14:56:05.000 306 33566.19 548.80 2250.16 33.19 2014-11-02 14:56:06.000 306 33566.14 548.81 2250.07 33.19 2014-11-02 14:56:07.000 306 33566.20 548.80 2250.08 33.19 2014-11-02 14:56:08.000 306 33566.24 548.82 2250.07 33.19 2014-11-02 14:56:09.000 306 33566.22 548.82 2250.07 33.19 2014-11-02 14:56:10.000 306 33566.32 548.78 2249.95 33.19 2014-11-02 14:56:11.000 306 33566.25 548.79 2249.97 33.19 2014-11-02 14:56:12.000 306 33566.25 548.80 2249.97 33.19 2014-11-02 14:56:13.000 306 33566.33 548.83 2249.88 33.19 2014-11-02 14:56:14.000 306 33566.27 548.78 2249.89 33.19 2014-11-02 14:56:15.000 306 33566.22 548.80 2249.97 33.19 2014-11-02 14:56:16.000 306 33566.33 548.83 2249.87 33.19 2014-11-02 14:56:17.000 306 33566.30 548.80 2249.83 33.19 2014-11-02 14:56:18.000 306 33566.32 548.88 2249.83 33.19 2014-11-02 14:56:19.000 306 33566.34 548.83 2249.69 33.19 2014-11-02 14:56:20.000 306 33566.34 548.88 2249.72 33.19 2014-11-02 14:56:21.000 306 33566.24 548.82 2249.67 33.19 2014-11-02 14:56:22.000 306 33566.35 548.86 2249.65 33.19 2014-11-02 14:56:23.000 306 33566.29 548.89 2249.58 33.19 2014-11-02 14:56:24.000 306 33566.39 548.79 2249.66 33.19 2014-11-02 14:56:25.000 306 33566.37 548.87 2249.67 33.19 2014-11-02 14:56:26.000 306 33566.26 548.86 2249.72 33.19 2014-11-02 14:56:27.000 306 33566.43 548.88 2249.58 33.19 2014-11-02 14:56:28.000 306 33566.21 548.94 2249.53 33.19 2014-11-02 14:56:29.000 306 33566.26 548.93 2249.59 33.19 2014-11-02 14:56:30.000 306 33566.31 548.87 2249.64 33.19 2014-11-02 14:56:31.000 306 33566.28 548.88 2249.55 33.19 2014-11-02 14:56:32.000 306 33566.29 548.89 2249.60 33.19 2014-11-02 14:56:33.000 306 33566.21 548.93 2249.51 33.19 2014-11-02 14:56:34.000 306 33566.19 548.91 2249.51 33.19 2014-11-02 14:56:35.000 306 33566.19 548.89 2249.54 33.19 2014-11-02 14:56:36.000 306 33566.12 548.88 2249.47 33.19 2014-11-02 14:56:36.000 306 33566.18 548.94 2249.43 33.19 2014-11-02 14:56:38.000 306 33566.18 548.92 2249.47 33.19 2014-11-02 14:56:39.000 306 33566.15 548.92 2249.54 33.19 2014-11-02 14:56:40.000 306 33566.14 548.95 2249.41 33.19 2014-11-02 14:56:41.000 306 33566.11 548.95 2249.39 33.19 2014-11-02 14:56:42.000 306 33566.09 548.96 2249.45 33.19 2014-11-02 14:56:43.000 306 33566.17 548.94 2249.47 33.19 2014-11-02 14:56:44.000 306 33566.24 548.92 2249.40 33.19 2014-11-02 14:56:45.000 306 33566.01 548.93 2249.43 33.18 2014-11-02 14:56:46.000 306 33566.05 549.00 2249.42 33.19 2014-11-02 14:56:47.000 306 33566.10 548.97 2249.41 33.19 2014-11-02 14:56:48.000 306 33566.14 548.97 2249.43 33.19 2014-11-02 14:56:49.000 306 33566.05 548.98 2249.32 33.19 2014-11-02 14:56:49.000 306 33566.05 548.96 2249.43 33.19 2014-11-02 14:56:51.000 306 33566.05 548.97 2249.34 33.18 2014-11-02 14:56:52.000 306 33566.12 548.97 2249.28 33.19 2014-11-02 14:56:53.000 306 33566.02 548.97 2249.25 33.18 2014-11-02 14:56:54.000 306 33565.96 549.00 2249.39 33.18 2014-11-02 14:56:55.000 306 33565.94 549.01 2249.37 33.19 2014-11-02 14:56:56.000 306 33565.94 549.04 2249.45 33.19 2014-11-02 14:56:57.000 306 33565.89 549.01 2249.34 33.19 2014-11-02 14:56:58.000 306 33566.03 549.02 2249.40 33.19 2014-11-02 14:56:59.000 306 33565.93 548.99 2249.36 33.18 2014-11-02 14:57:00.000 306 33565.91 549.01 2249.27 33.19 2014-11-02 14:57:01.000 306 33565.86 549.04 2249.28 33.19 2014-11-02 14:57:02.000 306 33565.89 549.00 2249.29 33.19 2014-11-02 14:57:03.000 306 33565.82 549.01 2249.35 33.19 2014-11-02 14:57:04.000 306 33565.90 549.01 2249.25 33.19 2014-11-02 14:57:05.000 306 33565.83 548.99 2249.26 33.19 2014-11-02 14:57:06.000 306 33565.84 549.03 2249.28 33.19 2014-11-02 14:57:07.000 306 33565.75 549.03 2249.35 33.19 2014-11-02 14:57:08.000 306 33565.80 549.03 2249.29 33.18 2014-11-02 14:57:09.000 306 33565.67 549.08 2249.30 33.19 2014-11-02 14:57:10.000 306 33565.80 549.02 2249.25 33.19 2014-11-02 14:57:11.000 306 33565.68 549.01 2249.30 33.19 2014-11-02 14:57:12.000 306 33565.69 549.07 2249.30 33.19 2014-11-02 14:57:13.000 306 33565.69 549.07 2249.24 33.19 2014-11-02 14:57:14.000 306 33565.58 549.07 2249.27 33.19 2014-11-02 14:57:15.000 306 33565.56 549.09 2249.31 33.19 2014-11-02 14:57:16.000 306 33565.51 549.14 2249.20 33.19 2014-11-02 14:57:17.000 306 33565.50 549.10 2249.19 33.19 2014-11-02 14:57:18.000 306 33565.44 549.11 2249.25 33.19 2014-11-02 14:57:19.000 306 33565.42 549.16 2249.28 33.19 2014-11-02 14:57:20.000 306 33565.33 549.18 2249.33 33.19 2014-11-02 14:57:21.000 306 33565.34 549.21 2249.27 33.18 2014-11-02 14:57:22.000 306 33565.32 549.23 2249.30 33.18 2014-11-02 14:57:23.000 306 33565.31 549.23 2249.26 33.19 2014-11-02 14:57:24.000 306 33565.25 549.24 2249.29 33.19 2014-11-02 14:57:25.000 306 33565.24 549.22 2249.35 33.18 2014-11-02 14:57:26.000 306 33565.18 549.27 2249.29 33.19 2014-11-02 14:57:27.000 306 33565.24 549.24 2249.30 33.19 2014-11-02 14:57:28.000 306 33565.06 549.27 2249.33 33.18 2014-11-02 14:57:29.000 306 33565.06 549.26 2249.34 33.18 2014-11-02 14:57:30.000 306 33565.07 549.32 2249.40 33.18 2014-11-02 14:57:30.000 306 33565.00 549.33 2249.41 33.19 2014-11-02 14:57:32.000 306 33564.95 549.32 2249.37 33.19 2014-11-02 14:57:33.000 306 33564.90 549.29 2249.46 33.19 2014-11-02 14:57:34.000 306 33565.04 549.30 2249.43 33.19 2014-11-02 14:57:35.000 306 33564.89 549.31 2249.39 33.18 2014-11-02 14:57:36.000 306 33564.76 549.32 2249.53 33.19 2014-11-02 14:57:37.000 306 33564.78 549.32 2249.47 33.19 2014-11-02 14:57:38.000 306 33564.81 549.34 2249.47 33.19 2014-11-02 14:57:39.000 306 33564.73 549.34 2249.55 33.19 2014-11-02 14:57:40.000 306 33564.71 549.30 2249.62 33.19 2014-11-02 14:57:41.000 306 33564.65 549.29 2249.58 33.19 2014-11-02 14:57:42.000 306 33564.66 549.33 2249.64 33.19 2014-11-02 14:57:43.000 306 33564.72 549.31 2249.57 33.19 2014-11-02 14:57:43.000 306 33564.65 549.32 2249.57 33.19 2014-11-02 14:57:45.000 306 33564.46 549.27 2249.56 33.19 2014-11-02 14:57:46.000 306 33564.62 549.32 2249.68 33.19 2014-11-02 14:57:47.000 306 33564.53 549.28 2249.66 33.19 2014-11-02 14:57:48.000 306 33564.60 549.21 2249.74 33.19 2014-11-02 14:57:49.000 306 33564.57 549.29 2249.68 33.19 2014-11-02 14:57:50.000 306 33564.57 549.30 2249.70 33.19 2014-11-02 14:57:51.000 306 33564.48 549.21 2249.72 33.19 2014-11-02 14:57:52.000 306 33564.46 549.23 2249.74 33.19 2014-11-02 14:57:53.000 306 33564.51 549.20 2249.76 33.19 2014-11-02 14:57:54.000 306 33564.53 549.15 2249.82 33.19 2014-11-02 14:57:55.000 306 33564.48 549.19 2249.80 33.19 2014-11-02 14:57:56.000 306 33564.52 549.20 2249.74 33.19 2014-11-02 14:57:57.000 306 33564.46 549.14 2249.72 33.19 2014-11-02 14:57:58.000 306 33564.44 549.09 2249.82 33.19 2014-11-02 14:57:59.000 306 33564.49 549.07 2249.85 33.19 2014-11-02 14:58:00.000 306 33564.54 549.08 2249.87 33.19 2014-11-02 14:58:01.000 306 33564.43 549.06 2249.88 33.19 2014-11-02 14:58:02.000 306 33564.41 549.02 2249.87 33.19 2014-11-02 14:58:03.000 306 33564.41 549.06 2249.92 33.19 2014-11-02 14:58:04.000 306 33564.37 548.99 2249.97 33.19 2014-11-02 14:58:05.000 306 33564.47 548.94 2249.94 33.19 2014-11-02 14:58:06.000 306 33564.43 548.96 2249.88 33.19 2014-11-02 14:58:07.000 306 33564.51 548.93 2249.99 33.19 2014-11-02 14:58:08.000 306 33564.51 548.92 2249.95 33.19 2014-11-02 14:58:09.000 306 33564.46 548.88 2249.92 33.19 2014-11-02 14:58:10.000 306 33564.51 548.83 2250.01 33.19 2014-11-02 14:58:11.000 306 33564.48 548.82 2249.94 33.19 2014-11-02 14:58:12.000 306 33564.50 548.82 2249.95 33.19 2014-11-02 14:58:13.000 306 33564.51 548.76 2249.88 33.19 2014-11-02 14:58:14.000 306 33564.47 548.74 2249.94 33.19 2014-11-02 14:58:15.000 306 33564.60 548.73 2249.95 33.19 2014-11-02 14:58:16.000 306 33564.62 548.71 2249.97 33.19 2014-11-02 14:58:17.000 306 33564.55 548.63 2250.05 33.19 2014-11-02 14:58:18.000 306 33564.63 548.67 2249.95 33.19 2014-11-02 14:58:19.000 306 33564.63 548.62 2250.05 33.19 2014-11-02 14:58:20.000 306 33564.71 548.66 2250.01 33.19 2014-11-02 14:58:21.000 306 33564.52 548.60 2249.95 33.19 2014-11-02 14:58:22.000 306 33564.71 548.55 2250.03 33.19 2014-11-02 14:58:23.000 306 33564.66 548.54 2249.98 33.19 2014-11-02 14:58:24.000 306 33564.69 548.54 2249.94 33.19 2014-11-02 14:58:24.000 306 33564.72 548.51 2249.95 33.19 2014-11-02 14:58:26.000 306 33564.68 548.52 2249.89 33.19 2014-11-02 14:58:27.000 306 33564.74 548.47 2249.97 33.19 2014-11-02 14:58:28.000 306 33564.74 548.47 2249.92 33.19 2014-11-02 14:58:29.000 306 33564.71 548.45 2249.92 33.19 2014-11-02 14:58:30.000 306 33564.71 548.44 2249.91 33.19 2014-11-02 14:58:31.000 306 33564.76 548.42 2249.94 33.19 2014-11-02 14:58:32.000 306 33564.74 548.39 2249.86 33.19 2014-11-02 14:58:33.000 306 33564.75 548.39 2249.87 33.19 2014-11-02 14:58:34.000 306 33564.73 548.37 2249.89 33.19 2014-11-02 14:58:35.000 306 33564.72 548.37 2249.85 33.19 2014-11-02 14:58:36.000 306 33564.70 548.37 2249.91 33.19 2014-11-02 14:58:37.000 306 33564.75 548.40 2250.00 33.19 2014-11-02 14:58:37.000 306 33564.79 548.35 2249.98 33.19 2014-11-02 14:58:39.000 306 33564.71 548.36 2249.92 33.19 2014-11-02 14:58:40.000 306 33564.69 548.32 2249.98 33.19 2014-11-02 14:58:41.000 306 33564.69 548.32 2250.02 33.19 2014-11-02 14:58:42.000 306 33564.67 548.35 2249.89 33.19 2014-11-02 14:58:43.000 306 33564.58 548.33 2249.89 33.19 2014-11-02 14:58:44.000 306 33564.56 548.34 2249.95 33.19 2014-11-02 14:58:45.000 306 33564.59 548.29 2249.99 33.19 2014-11-02 14:58:46.000 306 33564.63 548.31 2249.93 33.19 2014-11-02 14:58:47.000 306 33564.56 548.30 2249.92 33.19 2014-11-02 14:58:48.000 306 33564.59 548.32 2249.94 33.19 2014-11-02 14:58:49.000 306 33564.62 548.33 2249.92 33.19 2014-11-02 14:58:50.000 306 33564.56 548.38 2249.94 33.19 2014-11-02 14:58:51.000 306 33564.60 548.32 2249.94 33.19 2014-11-02 14:58:52.000 306 33564.58 548.34 2249.99 33.19 2014-11-02 14:58:53.000 306 33564.58 548.30 2250.03 33.19 2014-11-02 14:58:54.000 306 33564.56 548.33 2249.94 33.19 2014-11-02 14:58:55.000 306 33564.45 548.30 2249.99 33.19 2014-11-02 14:58:56.000 306 33564.53 548.31 2250.07 33.19 2014-11-02 14:58:57.000 306 33564.46 548.29 2249.98 33.19 2014-11-02 14:58:58.000 306 33564.56 548.25 2249.89 33.19 2014-11-02 14:58:59.000 306 33564.45 548.25 2249.93 33.19 2014-11-02 14:59:00.000 306 33564.44 548.22 2249.93 33.19 2014-11-02 14:59:01.000 306 33564.44 548.22 2250.07 33.19 2014-11-02 14:59:02.000 306 33564.50 548.24 2250.07 33.19 2014-11-02 14:59:03.000 306 33564.52 548.21 2249.99 33.19 2014-11-02 14:59:04.000 306 33564.44 548.20 2249.94 33.19 2014-11-02 14:59:05.000 306 33564.43 548.19 2249.95 33.19 2014-11-02 14:59:06.000 306 33564.46 548.17 2249.96 33.19 2014-11-02 14:59:07.000 306 33564.43 548.14 2250.07 33.19 2014-11-02 14:59:08.000 306 33564.46 548.16 2250.01 33.19 2014-11-02 14:59:09.000 306 33564.43 548.14 2250.05 33.19 2014-11-02 14:59:10.000 306 33564.47 548.16 2249.99 33.19 2014-11-02 14:59:11.000 306 33564.50 548.12 2250.04 33.19 2014-11-02 14:59:12.000 306 33564.49 548.11 2249.98 33.19 2014-11-02 14:59:13.000 306 33564.43 548.12 2250.01 33.19 2014-11-02 14:59:14.000 306 33564.36 548.09 2249.95 33.19 2014-11-02 14:59:15.000 306 33564.39 548.07 2250.01 33.19 2014-11-02 14:59:16.000 306 33564.42 548.05 2250.08 33.19 2014-11-02 14:59:17.000 306 33564.37 548.06 2250.08 33.19 2014-11-02 14:59:18.000 306 33564.41 548.07 2250.07 33.19 2014-11-02 14:59:18.000 306 33564.38 548.07 2249.96 33.19 2014-11-02 14:59:20.000 306 33564.43 548.05 2250.05 33.19 2014-11-02 14:59:21.000 306 33564.28 548.07 2250.02 33.19 2014-11-02 14:59:22.000 306 33564.26 548.04 2249.96 33.19 2014-11-02 14:59:23.000 306 33564.23 548.01 2249.91 33.19 2014-11-02 14:59:24.000 306 33564.26 548.06 2250.08 33.19 2014-11-02 14:59:25.000 306 33564.21 548.04 2250.03 33.19 2014-11-02 14:59:26.000 306 33564.24 548.04 2250.04 33.19 2014-11-02 14:59:27.000 306 33564.19 548.00 2249.94 33.19 2014-11-02 14:59:28.000 306 33564.24 548.04 2249.97 33.19 2014-11-02 14:59:29.000 306 33564.21 548.05 2249.96 33.19 2014-11-02 14:59:30.000 306 33564.14 548.09 2249.94 33.19 2014-11-02 14:59:31.000 306 33564.13 548.01 2250.07 33.19 2014-11-02 14:59:31.000 306 33564.16 548.08 2250.06 33.19 2014-11-02 14:59:33.000 306 33564.11 548.02 2250.05 33.19 2014-11-02 14:59:34.000 306 33564.12 548.02 2250.13 33.19 2014-11-02 14:59:35.000 306 33564.00 548.04 2250.03 33.19 2014-11-02 14:59:36.000 306 33564.10 548.05 2250.09 33.19 2014-11-02 14:59:37.000 306 33564.01 548.04 2249.99 33.19 2014-11-02 14:59:38.000 306 33564.00 548.07 2250.01 33.19 2014-11-02 14:59:39.000 306 33563.94 548.08 2250.02 33.19 2014-11-02 14:59:40.000 306 33563.93 548.06 2250.04 33.19 2014-11-02 14:59:41.000 306 33563.95 548.09 2250.03 33.19 2014-11-02 14:59:42.000 306 33563.91 548.08 2250.05 33.19 2014-11-02 14:59:43.000 306 33563.85 548.13 2250.03 33.19 2014-11-02 14:59:44.000 306 33563.91 548.10 2249.98 33.19 2014-11-02 14:59:45.000 306 33563.81 548.14 2250.05 33.19 2014-11-02 14:59:46.000 306 33563.81 548.08 2250.01 33.19 2014-11-02 14:59:47.000 306 33563.74 548.10 2250.09 33.19 2014-11-02 14:59:48.000 306 33563.63 548.11 2250.10 33.19 2014-11-02 14:59:49.000 306 33563.72 548.15 2250.03 33.19 2014-11-02 14:59:50.000 306 33563.56 548.16 2250.06 33.19 2014-11-02 14:59:51.000 306 33563.67 548.15 2250.07 33.19 2014-11-02 14:59:52.000 306 33563.54 548.20 2250.06 33.19 2014-11-02 14:59:53.000 306 33563.54 548.19 2250.05 33.19 2014-11-02 14:59:54.000 306 33563.53 548.20 2250.09 33.19 2014-11-02 14:59:55.000 306 33563.53 548.23 2250.10 33.19 2014-11-02 14:59:56.000 306 33563.57 548.24 2250.12 33.19 2014-11-02 14:59:57.000 306 33563.39 548.23 2250.16 33.19 2014-11-02 14:59:58.000 306 33563.58 548.28 2250.20 33.19 2014-11-02 14:59:59.000 306 33563.39 548.30 2250.25 33.19 2014-11-02 15:00:00.000 306 33563.38 548.25 2250.14 33.19 2014-11-02 15:00:01.000 306 33563.36 548.23 2250.08 33.19 2014-11-02 15:00:02.000 306 33563.30 548.30 2250.14 33.19 2014-11-02 15:00:03.000 306 33563.42 548.31 2250.18 33.19 2014-11-02 15:00:04.000 306 33563.32 548.31 2250.19 33.19 2014-11-02 15:00:05.000 306 33563.35 548.34 2250.19 33.19 2014-11-02 15:00:06.000 306 33563.28 548.32 2250.10 33.19 2014-11-02 15:00:07.000 306 33563.32 548.37 2250.22 33.19 2014-11-02 15:00:08.000 306 33563.33 548.39 2250.24 33.19 2014-11-02 15:00:09.000 306 33563.23 548.36 2250.15 33.19 2014-11-02 15:00:10.000 306 33563.17 548.37 2250.28 33.19 2014-11-02 15:00:11.000 306 33563.19 548.39 2250.27 33.19 2014-11-02 15:00:12.000 306 33563.06 548.41 2250.23 33.19 2014-11-02 15:00:12.000 306 33563.21 548.38 2250.19 33.19 2014-11-02 15:00:14.000 306 33563.10 548.37 2250.26 33.19 2014-11-02 15:00:15.000 306 33563.05 548.39 2250.28 33.19 2014-11-02 15:00:16.000 306 33563.20 548.40 2250.31 33.19 2014-11-02 15:00:17.000 306 33563.11 548.42 2250.32 33.19 2014-11-02 15:00:18.000 306 33563.11 548.40 2250.32 33.19 2014-11-02 15:00:19.000 306 33563.09 548.41 2250.35 33.19 2014-11-02 15:00:20.000 306 33563.07 548.42 2250.35 33.19 2014-11-02 15:00:21.000 306 33563.07 548.40 2250.36 33.19 2014-11-02 15:00:22.000 306 33563.13 548.43 2250.44 33.19 2014-11-02 15:00:23.000 306 33563.05 548.42 2250.46 33.19 2014-11-02 15:00:24.000 306 33562.99 548.43 2250.30 33.19 2014-11-02 15:00:25.000 306 33562.98 548.46 2250.35 33.19 2014-11-02 15:00:25.000 306 33562.94 548.42 2250.41 33.19 2014-11-02 15:00:27.000 306 33562.98 548.44 2250.38 33.19 2014-11-02 15:00:28.000 306 33563.02 548.46 2250.46 33.19 2014-11-02 15:00:29.000 306 33562.90 548.49 2250.41 33.19 2014-11-02 15:00:30.000 306 33562.85 548.45 2250.42 33.19 2014-11-02 15:00:31.000 306 33562.90 548.47 2250.44 33.19 2014-11-02 15:00:32.000 306 33562.94 548.47 2250.39 33.19 2014-11-02 15:00:33.000 306 33562.75 548.49 2250.42 33.19 2014-11-02 15:00:34.000 306 33562.81 548.50 2250.50 33.19 2014-11-02 15:00:35.000 306 33562.75 548.50 2250.50 33.19 2014-11-02 15:00:36.000 306 33562.71 548.48 2250.48 33.19 2014-11-02 15:00:37.000 306 33562.78 548.48 2250.57 33.19 2014-11-02 15:00:38.000 306 33562.80 548.50 2250.48 33.19 2014-11-02 15:00:39.000 306 33562.59 548.52 2250.61 33.19 2014-11-02 15:00:40.000 306 33562.71 548.55 2250.53 33.19 2014-11-02 15:00:41.000 306 33562.68 548.59 2250.57 33.19 2014-11-02 15:00:42.000 306 33562.64 548.53 2250.48 33.19 2014-11-02 15:00:43.000 306 33562.62 548.59 2250.60 33.19 2014-11-02 15:00:44.000 306 33562.56 548.55 2250.57 33.19 2014-11-02 15:00:45.000 306 33562.58 548.62 2250.63 33.19 2014-11-02 15:00:46.000 306 33562.49 548.58 2250.68 33.19 2014-11-02 15:00:47.000 306 33562.57 548.57 2250.64 33.19 2014-11-02 15:00:48.000 306 33562.58 548.64 2250.69 33.19 2014-11-02 15:00:49.000 306 33562.50 548.65 2250.65 33.19 2014-11-02 15:00:50.000 306 33562.62 548.58 2250.78 33.19 2014-11-02 15:00:51.000 306 33562.51 548.62 2250.71 33.19 2014-11-02 15:00:52.000 306 33562.49 548.64 2250.79 33.19 2014-11-02 15:00:53.000 306 33562.55 548.67 2250.80 33.19 2014-11-02 15:00:54.000 306 33562.44 548.64 2250.79 33.19 2014-11-02 15:00:55.000 306 33562.53 548.62 2250.84 33.19 2014-11-02 15:00:56.000 306 33562.53 548.65 2250.85 33.19 2014-11-02 15:00:57.000 306 33562.54 548.64 2250.75 33.19 2014-11-02 15:00:58.000 306 33562.49 548.62 2250.81 33.19 2014-11-02 15:00:59.000 306 33562.48 548.63 2250.86 33.19 2014-11-02 15:01:00.000 306 33562.39 548.61 2250.83 33.19 2014-11-02 15:01:01.000 306 33562.51 548.63 2250.77 33.19 2014-11-02 15:01:02.000 306 33562.38 548.63 2250.94 33.19 2014-11-02 15:01:03.000 306 33562.51 548.62 2250.91 33.19 2014-11-02 15:01:04.000 306 33562.44 548.63 2250.89 33.19 2014-11-02 15:01:05.000 306 33562.41 548.62 2250.91 33.19 2014-11-02 15:01:06.000 306 33562.46 548.60 2250.88 33.19 2014-11-02 15:01:06.000 306 33562.50 548.60 2250.96 33.19 2014-11-02 15:01:08.000 306 33562.49 548.57 2250.92 33.19 2014-11-02 15:01:09.000 306 33562.42 548.53 2250.94 33.19 2014-11-02 15:01:10.000 306 33562.57 548.56 2250.95 33.19 2014-11-02 15:01:11.000 306 33562.50 548.51 2250.96 33.19 2014-11-02 15:01:12.000 306 33562.52 548.53 2251.04 33.19 2014-11-02 15:01:13.000 306 33562.55 548.51 2251.02 33.19 2014-11-02 15:01:14.000 306 33562.43 548.50 2250.95 33.19 2014-11-02 15:01:15.000 306 33562.56 548.44 2250.99 33.19 2014-11-02 15:01:16.000 306 33562.68 548.41 2251.03 33.19 2014-11-02 15:01:17.000 306 33562.62 548.39 2251.03 33.19 2014-11-02 15:01:18.000 306 33562.73 548.39 2251.03 33.19 2014-11-02 15:01:19.000 306 33562.77 548.34 2250.97 33.19 2014-11-02 15:01:19.000 306 33562.71 548.35 2251.00 33.19 2014-11-02 15:01:21.000 306 33562.69 548.31 2251.05 33.19 2014-11-02 15:01:22.000 306 33562.90 548.26 2251.03 33.19 2014-11-02 15:01:23.000 306 33562.86 548.23 2251.05 33.19 2014-11-02 15:01:24.000 306 33562.90 548.23 2250.97 33.19 2014-11-02 15:01:25.000 306 33562.95 548.18 2251.02 33.19 2014-11-02 15:01:26.000 306 33562.93 548.20 2250.87 33.19 2014-11-02 15:01:27.000 306 33562.96 548.14 2250.87 33.19 2014-11-02 15:01:28.000 306 33563.10 548.09 2251.06 33.19 2014-11-02 15:01:29.000 306 33563.02 548.07 2251.05 33.19 2014-11-02 15:01:30.000 306 33563.13 548.08 2250.95 33.19 2014-11-02 15:01:31.000 306 33563.25 548.03 2250.94 33.19 2014-11-02 15:01:32.000 306 33563.22 547.99 2250.84 33.19 2014-11-02 15:01:33.000 306 33563.19 547.93 2250.85 33.19 2014-11-02 15:01:34.000 306 33563.31 547.96 2250.82 33.19 2014-11-02 15:01:35.000 306 33563.32 547.92 2250.84 33.19 2014-11-02 15:01:36.000 306 33563.38 547.87 2250.79 33.19 2014-11-02 15:01:37.000 306 33563.48 547.83 2250.79 33.19 2014-11-02 15:01:38.000 306 33563.54 547.80 2250.78 33.19 2014-11-02 15:01:39.000 306 33563.58 547.82 2250.68 33.19 2014-11-02 15:01:40.000 306 33563.68 547.80 2250.67 33.19 2014-11-02 15:01:41.000 306 33563.57 547.75 2250.69 33.19 2014-11-02 15:01:42.000 306 33563.61 547.75 2250.54 33.19 2014-11-02 15:01:43.000 306 33563.75 547.67 2250.61 33.19 2014-11-02 15:01:44.000 306 33563.75 547.67 2250.54 33.19 2014-11-02 15:01:45.000 306 33563.73 547.65 2250.53 33.19 2014-11-02 15:01:46.000 306 33563.91 547.64 2250.53 33.19 2014-11-02 15:01:47.000 306 33563.86 547.64 2250.53 33.19 2014-11-02 15:01:48.000 306 33563.93 547.58 2250.44 33.19 2014-11-02 15:01:49.000 306 33563.98 547.58 2250.47 33.19 2014-11-02 15:01:50.000 306 33564.06 547.55 2250.48 33.19 2014-11-02 15:01:51.000 306 33564.06 547.51 2250.39 33.19 2014-11-02 15:01:52.000 306 33564.10 547.51 2250.35 33.19 2014-11-02 15:01:53.000 306 33564.10 547.47 2250.29 33.19 2014-11-02 15:01:54.000 306 33564.11 547.49 2250.25 33.19 2014-11-02 15:01:55.000 306 33564.26 547.48 2250.30 33.19 2014-11-02 15:01:56.000 306 33564.20 547.40 2250.13 33.19 2014-11-02 15:01:57.000 306 33564.37 547.43 2250.19 33.19 2014-11-02 15:01:58.000 306 33564.40 547.39 2250.13 33.19 2014-11-02 15:01:59.000 306 33564.37 547.35 2250.11 33.19 2014-11-02 15:02:00.000 306 33564.48 547.38 2250.06 33.19 2014-11-02 15:02:00.000 306 33564.55 547.35 2250.01 33.19 2014-11-02 15:02:02.000 306 33564.63 547.35 2250.06 33.19 2014-11-02 15:02:03.000 306 33564.56 547.34 2249.98 33.19 2014-11-02 15:02:04.000 306 33564.69 547.34 2250.10 33.19 2014-11-02 15:02:05.000 306 33564.56 547.29 2250.04 33.19 2014-11-02 15:02:06.000 306 33564.69 547.30 2249.95 33.19 2014-11-02 15:02:07.000 306 33564.69 547.28 2249.83 33.19 2014-11-02 15:02:08.000 306 33564.69 547.28 2249.72 33.19 2014-11-02 15:02:09.000 306 33564.79 547.27 2249.82 33.19 2014-11-02 15:02:10.000 306 33564.76 547.27 2249.79 33.19 2014-11-02 15:02:11.000 306 33564.75 547.24 2249.80 33.19 2014-11-02 15:02:12.000 306 33564.79 547.25 2249.67 33.19 2014-11-02 15:02:13.000 306 33564.84 547.25 2249.71 33.19 2014-11-02 15:02:13.000 306 33564.85 547.21 2249.72 33.19 2014-11-02 15:02:15.000 306 33564.93 547.20 2249.65 33.19 2014-11-02 15:02:16.000 306 33565.04 547.21 2249.54 33.19 2014-11-02 15:02:17.000 306 33564.97 547.19 2249.48 33.19 2014-11-02 15:02:18.000 306 33564.94 547.16 2249.53 33.19 2014-11-02 15:02:19.000 306 33565.01 547.17 2249.49 33.19 2014-11-02 15:02:20.000 306 33565.01 547.15 2249.45 33.19 2014-11-02 15:02:21.000 306 33565.06 547.13 2249.41 33.19 2014-11-02 15:02:22.000 306 33565.09 547.12 2249.38 33.19 2014-11-02 15:02:23.000 306 33565.03 547.09 2249.41 33.19 2014-11-02 15:02:24.000 306 33565.12 547.13 2249.36 33.19 2014-11-02 15:02:25.000 306 33565.15 547.10 2249.41 33.19 2014-11-02 15:02:26.000 306 33565.11 547.12 2249.42 33.19 2014-11-02 15:02:27.000 306 33565.18 547.07 2249.26 33.19 2014-11-02 15:02:28.000 306 33565.12 547.08 2249.22 33.19 2014-11-02 15:02:29.000 306 33565.21 547.11 2249.28 33.19 2014-11-02 15:02:30.000 306 33565.23 547.02 2249.22 33.19 2014-11-02 15:02:31.000 306 33565.24 547.02 2249.22 33.19 2014-11-02 15:02:32.000 306 33565.23 547.05 2249.22 33.19 2014-11-02 15:02:33.000 306 33565.20 547.02 2249.22 33.19 2014-11-02 15:02:34.000 306 33565.21 547.04 2249.17 33.19 2014-11-02 15:02:35.000 306 33565.17 547.04 2249.13 33.19 2014-11-02 15:02:36.000 306 33565.23 547.03 2249.05 33.19 2014-11-02 15:02:37.000 306 33565.23 547.03 2249.14 33.19 2014-11-02 15:02:38.000 306 33565.20 547.01 2249.08 33.19 2014-11-02 15:02:39.000 306 33565.19 547.04 2249.09 33.19 2014-11-02 15:02:40.000 306 33565.25 547.02 2249.12 33.19 2014-11-02 15:02:41.000 306 33565.15 547.01 2249.02 33.19 2014-11-02 15:02:42.000 306 33565.19 547.09 2249.08 33.19 2014-11-02 15:02:43.000 306 33565.14 547.07 2249.03 33.19 2014-11-02 15:02:44.000 306 33565.09 547.07 2249.02 33.19 2014-11-02 15:02:45.000 306 33565.21 547.06 2249.03 33.19 2014-11-02 15:02:46.000 306 33565.11 547.04 2248.98 33.19 2014-11-02 15:02:47.000 306 33565.03 547.06 2249.02 33.19 2014-11-02 15:02:48.000 306 33565.06 547.10 2249.02 33.19 2014-11-02 15:02:49.000 306 33565.02 547.10 2248.96 33.19 2014-11-02 15:02:50.000 306 33564.99 547.13 2249.00 33.19 2014-11-02 15:02:51.000 306 33565.06 547.14 2248.93 33.19 2014-11-02 15:02:52.000 306 33564.97 547.22 2248.98 33.19 2014-11-02 15:02:53.000 306 33564.92 547.20 2248.98 33.19 2014-11-02 15:02:54.000 306 33564.98 547.21 2248.98 33.19 2014-11-02 15:02:54.000 306 33564.88 547.23 2248.95 33.19 2014-11-02 15:02:56.000 306 33564.79 547.22 2249.07 33.19 2014-11-02 15:02:57.000 306 33564.82 547.26 2249.04 33.19 2014-11-02 15:02:58.000 306 33564.84 547.25 2249.05 33.19 2014-11-02 15:02:59.000 306 33564.78 547.28 2249.00 33.19 2014-11-02 15:03:00.000 306 33564.68 547.32 2249.04 33.19 2014-11-02 15:03:01.000 306 33564.72 547.37 2249.02 33.19 2014-11-02 15:03:02.000 306 33564.72 547.36 2248.97 33.19 2014-11-02 15:03:03.000 306 33564.58 547.38 2249.06 33.19 2014-11-02 15:03:04.000 306 33564.60 547.43 2249.03 33.19 2014-11-02 15:03:05.000 306 33564.56 547.44 2249.09 33.19 2014-11-02 15:03:06.000 306 33564.56 547.43 2249.03 33.19 2014-11-02 15:03:07.000 306 33564.57 547.53 2249.12 33.19 2014-11-02 15:03:07.000 306 33564.43 547.50 2249.05 33.19 2014-11-02 15:03:09.000 306 33564.42 547.54 2249.14 33.19 2014-11-02 15:03:10.000 306 33564.40 547.59 2249.08 33.19 2014-11-02 15:03:11.000 306 33564.38 547.60 2249.11 33.19 2014-11-02 15:03:12.000 306 33564.35 547.63 2249.13 33.19 2014-11-02 15:03:13.000 306 33564.37 547.67 2249.21 33.19 2014-11-02 15:03:14.000 306 33564.16 547.73 2249.18 33.19 2014-11-02 15:03:15.000 306 33564.25 547.69 2249.17 33.19 2014-11-02 15:03:16.000 306 33564.25 547.76 2249.24 33.19 2014-11-02 15:03:17.000 306 33564.16 547.77 2249.24 33.19 2014-11-02 15:03:18.000 306 33564.16 547.78 2249.26 33.19 2014-11-02 15:03:19.000 306 33564.12 547.79 2249.29 33.19 2014-11-02 15:03:20.000 306 33564.09 547.83 2249.33 33.19 2014-11-02 15:03:21.000 306 33564.14 547.87 2249.31 33.19 2014-11-02 15:03:22.000 306 33564.09 547.89 2249.44 33.19 2014-11-02 15:03:23.000 306 33564.00 547.87 2249.40 33.19 2014-11-02 15:03:24.000 306 33564.06 547.92 2249.38 33.19 2014-11-02 15:03:25.000 306 33564.00 547.92 2249.45 33.19 2014-11-02 15:03:26.000 306 33564.00 547.91 2249.48 33.19 2014-11-02 15:03:27.000 306 33564.05 547.93 2249.53 33.19 2014-11-02 15:03:28.000 306 33564.02 547.96 2249.51 33.19 2014-11-02 15:03:29.000 306 33563.91 547.97 2249.54 33.19 2014-11-02 15:03:30.000 306 33563.88 548.01 2249.52 33.19 2014-11-02 15:03:31.000 306 33563.97 547.98 2249.61 33.19 2014-11-02 15:03:32.000 306 33564.01 548.00 2249.56 33.19 2014-11-02 15:03:33.000 306 33563.91 548.03 2249.61 33.19 2014-11-02 15:03:34.000 306 33564.01 548.01 2249.61 33.19 2014-11-02 15:03:35.000 306 33564.01 548.03 2249.54 33.19 2014-11-02 15:03:36.000 306 33563.92 548.02 2249.55 33.19 2014-11-02 15:03:37.000 306 33564.00 548.05 2249.72 33.19 2014-11-02 15:03:38.000 306 33563.80 548.08 2249.61 33.19 2014-11-02 15:03:39.000 306 33563.93 548.04 2249.62 33.19 2014-11-02 15:03:40.000 306 33563.92 548.06 2249.73 33.19 2014-11-02 15:03:41.000 306 33563.90 548.09 2249.72 33.19 2014-11-02 15:03:42.000 306 33563.98 548.09 2249.67 33.19 2014-11-02 15:03:43.000 306 33563.92 548.10 2249.68 33.19 2014-11-02 15:03:44.000 306 33563.91 548.11 2249.71 33.19 2014-11-02 15:03:45.000 306 33563.94 548.14 2249.69 33.19 2014-11-02 15:03:46.000 306 33563.84 548.11 2249.72 33.19 2014-11-02 15:03:47.000 306 33563.82 548.14 2249.81 33.19 2014-11-02 15:03:48.000 306 33563.91 548.19 2249.77 33.19 2014-11-02 15:03:48.000 306 33563.91 548.18 2249.78 33.19 2014-11-02 15:03:50.000 306 33563.73 548.23 2249.80 33.19 2014-11-02 15:03:51.000 306 33563.88 548.25 2249.80 33.19 2014-11-02 15:03:52.000 306 33563.79 548.23 2249.81 33.19 2014-11-02 15:03:53.000 306 33563.66 548.23 2249.82 33.19 2014-11-02 15:03:54.000 306 33563.75 548.29 2249.86 33.19 2014-11-02 15:03:55.000 306 33563.76 548.30 2249.89 33.19 2014-11-02 15:03:56.000 306 33563.71 548.31 2249.86 33.19 2014-11-02 15:03:57.000 306 33563.66 548.32 2249.92 33.19 2014-11-02 15:03:58.000 306 33563.63 548.32 2249.98 33.19 2014-11-02 15:03:59.000 306 33563.63 548.29 2249.99 33.19 2014-11-02 15:04:00.000 306 33563.63 548.36 2249.96 33.19 2014-11-02 15:04:01.000 306 33563.61 548.35 2250.00 33.19 2014-11-02 15:04:01.000 306 33563.58 548.37 2250.02 33.19 2014-11-02 15:04:03.000 306 33563.72 548.38 2250.10 33.19 2014-11-02 15:04:04.000 306 33563.47 548.43 2250.14 33.19 2014-11-02 15:04:05.000 306 33563.59 548.40 2250.11 33.19 2014-11-02 15:04:06.000 306 33563.60 548.46 2250.09 33.19 2014-11-02 15:04:07.000 306 33563.56 548.50 2250.09 33.19 2014-11-02 15:04:08.000 306 33563.57 548.45 2250.08 33.19 2014-11-02 15:04:09.000 306 33563.47 548.46 2250.10 33.19 2014-11-02 15:04:10.000 306 33563.57 548.55 2250.07 33.19 2014-11-02 15:04:11.000 306 33563.54 548.53 2250.12 33.19 2014-11-02 15:04:12.000 306 33563.57 548.49 2250.17 33.19 2014-11-02 15:04:13.000 306 33563.55 548.55 2250.16 33.19 2014-11-02 15:04:14.000 306 33563.49 548.50 2250.09 33.19 2014-11-02 15:04:15.000 306 33563.56 548.56 2250.10 33.19 2014-11-02 15:04:16.000 306 33563.61 548.56 2250.20 33.19 2014-11-02 15:04:17.000 306 33563.53 548.54 2250.21 33.19 2014-11-02 15:04:18.000 306 33563.59 548.55 2250.22 33.19 2014-11-02 15:04:19.000 306 33563.58 548.56 2250.16 33.19 2014-11-02 15:04:20.000 306 33563.55 548.57 2250.19 33.19 2014-11-02 15:04:21.000 306 33563.55 548.54 2250.31 33.19 2014-11-02 15:04:22.000 306 33563.58 548.54 2250.22 33.19 2014-11-02 15:04:23.000 306 33563.52 548.58 2250.23 33.19 2014-11-02 15:04:24.000 306 33563.60 548.57 2250.30 33.19 2014-11-02 15:04:25.000 306 33563.57 548.55 2250.30 33.19 2014-11-02 15:04:26.000 306 33563.54 548.57 2250.27 33.19 2014-11-02 15:04:27.000 306 33563.59 548.59 2250.25 33.19 2014-11-02 15:04:28.000 306 33563.65 548.57 2250.30 33.19 2014-11-02 15:04:29.000 306 33563.66 548.56 2250.34 33.19 2014-11-02 15:04:30.000 306 33563.70 548.55 2250.32 33.19 2014-11-02 15:04:31.000 306 33563.64 548.54 2250.29 33.19 2014-11-02 15:04:32.000 306 33563.62 548.54 2250.38 33.19 2014-11-02 15:04:33.000 306 33563.70 548.53 2250.28 33.19 2014-11-02 15:04:34.000 306 33563.79 548.54 2250.34 33.19 2014-11-02 15:04:35.000 306 33563.69 548.54 2250.34 33.19 2014-11-02 15:04:36.000 306 33563.71 548.52 2250.30 33.19 2014-11-02 15:04:37.000 306 33563.81 548.50 2250.26 33.19 2014-11-02 15:04:38.000 306 33563.81 548.50 2250.27 33.19 2014-11-02 15:04:39.000 306 33563.83 548.48 2250.23 33.19 2014-11-02 15:04:40.000 306 33563.87 548.50 2250.31 33.19 2014-11-02 15:04:41.000 306 33563.81 548.50 2250.35 33.19 2014-11-02 15:04:42.000 306 33563.82 548.50 2250.31 33.19 2014-11-02 15:04:42.000 306 33563.91 548.48 2250.30 33.19 2014-11-02 15:04:44.000 306 33563.84 548.49 2250.23 33.19 2014-11-02 15:04:45.000 306 33563.85 548.40 2250.29 33.19 2014-11-02 15:04:46.000 306 33564.03 548.45 2250.24 33.19 2014-11-02 15:04:47.000 306 33563.93 548.43 2250.22 33.19 2014-11-02 15:04:48.000 306 33563.86 548.45 2250.19 33.19 2014-11-02 15:04:49.000 306 33563.93 548.41 2250.23 33.19 2014-11-02 15:04:50.000 306 33563.94 548.44 2250.22 33.19 2014-11-02 15:04:51.000 306 33563.91 548.42 2250.21 33.19 2014-11-02 15:04:52.000 306 33563.98 548.37 2250.30 33.19 2014-11-02 15:04:53.000 306 33563.98 548.43 2250.23 33.19 2014-11-02 15:04:54.000 306 33563.98 548.38 2250.29 33.19 2014-11-02 15:04:55.000 306 33564.06 548.36 2250.23 33.19 2014-11-02 15:04:55.000 306 33564.07 548.39 2250.17 33.19 2014-11-02 15:04:57.000 306 33564.11 548.38 2250.22 33.19 2014-11-02 15:04:58.000 306 33564.09 548.34 2250.25 33.19 2014-11-02 15:04:59.000 306 33564.17 548.31 2250.26 33.19 2014-11-02 15:05:00.000 306 33564.17 548.29 2250.12 33.19 2014-11-02 15:05:01.000 306 33564.21 548.29 2250.24 33.19 2014-11-02 15:05:02.000 306 33564.18 548.25 2250.14 33.19 2014-11-02 15:05:03.000 306 33564.19 548.29 2250.22 33.19 2014-11-02 15:05:04.000 306 33564.27 548.27 2250.11 33.19 2014-11-02 15:05:05.000 306 33564.30 548.23 2250.07 33.19 2014-11-02 15:05:06.000 306 33564.33 548.19 2250.10 33.19 2014-11-02 15:05:07.000 306 33564.33 548.18 2250.09 33.19 2014-11-02 15:05:08.000 306 33564.30 548.14 2250.10 33.19 2014-11-02 15:05:09.000 306 33564.29 548.18 2250.06 33.19 2014-11-02 15:05:10.000 306 33564.41 548.16 2250.13 33.19 2014-11-02 15:05:11.000 306 33564.44 548.13 2249.99 33.19 2014-11-02 15:05:12.000 306 33564.53 548.11 2250.03 33.19 2014-11-02 15:05:13.000 306 33564.56 548.07 2250.03 33.19 2014-11-02 15:05:14.000 306 33564.63 548.07 2250.03 33.19 2014-11-02 15:05:15.000 306 33564.61 548.06 2249.99 33.19 2014-11-02 15:05:16.000 306 33564.62 548.08 2249.98 33.19 2014-11-02 15:05:17.000 306 33564.75 548.03 2249.97 33.19 2014-11-02 15:05:18.000 306 33564.75 548.03 2249.92 33.19 2014-11-02 15:05:19.000 306 33564.75 547.96 2249.88 33.19 2014-11-02 15:05:20.000 306 33564.83 547.97 2249.95 33.19 2014-11-02 15:05:21.000 306 33564.87 547.94 2249.90 33.19 2014-11-02 15:05:22.000 306 33564.88 547.91 2249.84 33.19 2014-11-02 15:05:23.000 306 33564.85 547.90 2249.79 33.19 2014-11-02 15:05:24.000 306 33564.85 547.89 2249.78 33.19 2014-11-02 15:05:25.000 306 33564.91 547.87 2249.81 33.19 2014-11-02 15:05:26.000 306 33564.89 547.85 2249.81 33.19 2014-11-02 15:05:27.000 306 33564.90 547.86 2249.72 33.19 2014-11-02 15:05:28.000 306 33564.96 547.83 2249.68 33.19 2014-11-02 15:05:29.000 306 33565.13 547.77 2249.66 33.19 2014-11-02 15:05:30.000 306 33565.01 547.80 2249.72 33.19 2014-11-02 15:05:31.000 306 33565.04 547.77 2249.65 33.19 2014-11-02 15:05:32.000 306 33565.07 547.75 2249.57 33.19 2014-11-02 15:05:33.000 306 33565.14 547.73 2249.70 33.19 2014-11-02 15:05:34.000 306 33565.08 547.77 2249.66 33.19 2014-11-02 15:05:35.000 306 33565.15 547.74 2249.58 33.19 2014-11-02 15:05:36.000 306 33565.11 547.73 2249.61 33.19 2014-11-02 15:05:36.000 306 33565.10 547.73 2249.56 33.19 2014-11-02 15:05:38.000 306 33565.17 547.70 2249.60 33.19 2014-11-02 15:05:39.000 306 33565.15 547.69 2249.54 33.19 2014-11-02 15:05:40.000 306 33565.22 547.64 2249.57 33.19 2014-11-02 15:05:41.000 306 33565.24 547.66 2249.54 33.19 2014-11-02 15:05:42.000 306 33565.22 547.64 2249.53 33.19 2014-11-02 15:05:43.000 306 33565.22 547.63 2249.51 33.19 2014-11-02 15:05:44.000 306 33565.24 547.63 2249.49 33.19 2014-11-02 15:05:45.000 306 33565.27 547.63 2249.41 33.19 2014-11-02 15:05:46.000 306 33565.30 547.63 2249.52 33.19 2014-11-02 15:05:47.000 306 33565.25 547.58 2249.51 33.19 2014-11-02 15:05:48.000 306 33565.16 547.58 2249.51 33.19 2014-11-02 15:05:49.000 306 33565.25 547.57 2249.47 33.19 2014-11-02 15:05:49.000 306 33565.26 547.56 2249.36 33.19 2014-11-02 15:05:51.000 306 33565.31 547.56 2249.39 33.19 2014-11-02 15:05:52.000 306 33565.29 547.54 2249.39 33.19 2014-11-02 15:05:53.000 306 33565.25 547.54 2249.48 33.19 2014-11-02 15:05:54.000 306 33565.28 547.53 2249.47 33.19 2014-11-02 15:05:55.000 306 33565.25 547.50 2249.33 33.19 2014-11-02 15:05:56.000 306 33565.21 547.50 2249.38 33.19 2014-11-02 15:05:57.000 306 33565.25 547.47 2249.29 33.19 2014-11-02 15:05:58.000 306 33565.31 547.49 2249.44 33.19 2014-11-02 15:05:59.000 306 33565.33 547.48 2249.35 33.19 2014-11-02 15:06:00.000 306 33565.31 547.43 2249.34 33.19 2014-11-02 15:06:01.000 306 33565.28 547.41 2249.25 33.19 2014-11-02 15:06:02.000 306 33565.37 547.45 2249.32 33.19 2014-11-02 15:06:03.000 306 33565.36 547.44 2249.26 33.19 2014-11-02 15:06:04.000 306 33565.29 547.46 2249.31 33.19 2014-11-02 15:06:05.000 306 33565.27 547.43 2249.30 33.19 2014-11-02 15:06:06.000 306 33565.31 547.43 2249.27 33.19 2014-11-02 15:06:07.000 306 33565.33 547.38 2249.23 33.19 2014-11-02 15:06:08.000 306 33565.36 547.42 2249.32 33.19 2014-11-02 15:06:09.000 306 33565.32 547.40 2249.22 33.19 2014-11-02 15:06:10.000 306 33565.37 547.40 2249.25 33.19 2014-11-02 15:06:11.000 306 33565.21 547.36 2249.23 33.19 2014-11-02 15:06:12.000 306 33565.28 547.39 2249.30 33.19 2014-11-02 15:06:13.000 306 33565.29 547.39 2249.25 33.19 2014-11-02 15:06:14.000 306 33565.30 547.40 2249.29 33.19 2014-11-02 15:06:15.000 306 33565.34 547.43 2249.21 33.19 2014-11-02 15:06:16.000 306 33565.28 547.43 2249.18 33.19 2014-11-02 15:06:17.000 306 33565.25 547.45 2249.19 33.19 2014-11-02 15:06:18.000 306 33565.19 547.38 2249.22 33.19 2014-11-02 15:06:19.000 306 33565.20 547.40 2249.11 33.19 2014-11-02 15:06:20.000 306 33565.22 547.40 2249.12 33.19 2014-11-02 15:06:21.000 306 33565.27 547.40 2249.08 33.19 2014-11-02 15:06:22.000 306 33565.23 547.39 2249.13 33.19 2014-11-02 15:06:23.000 306 33565.19 547.38 2249.11 33.19 2014-11-02 15:06:24.000 306 33565.24 547.38 2249.11 33.19 2014-11-02 15:06:25.000 306 33565.21 547.41 2249.07 33.19 2014-11-02 15:06:26.000 306 33565.24 547.41 2249.05 33.19 2014-11-02 15:06:27.000 306 33565.27 547.38 2249.05 33.19 2014-11-02 15:06:28.000 306 33565.21 547.39 2249.12 33.19 2014-11-02 15:06:29.000 306 33565.29 547.44 2249.05 33.19 2014-11-02 15:06:30.000 306 33565.19 547.37 2249.07 33.19 2014-11-02 15:06:30.000 306 33565.26 547.42 2249.07 33.19 2014-11-02 15:06:32.000 306 33565.31 547.39 2249.07 33.19 2014-11-02 15:06:33.000 306 33565.20 547.33 2249.06 33.19 2014-11-02 15:06:34.000 306 33565.19 547.41 2249.00 33.19 2014-11-02 15:06:35.000 306 33565.18 547.40 2248.99 33.19 2014-11-02 15:06:36.000 306 33565.15 547.38 2249.06 33.19 2014-11-02 15:06:37.000 306 33565.25 547.41 2249.05 33.19 2014-11-02 15:06:38.000 306 33565.18 547.37 2249.02 33.19 2014-11-02 15:06:39.000 306 33565.29 547.38 2248.98 33.19 2014-11-02 15:06:40.000 306 33565.26 547.37 2249.04 33.19 2014-11-02 15:06:41.000 306 33565.17 547.38 2249.00 33.19 2014-11-02 15:06:42.000 306 33565.25 547.36 2248.98 33.19 2014-11-02 15:06:43.000 306 33565.32 547.33 2248.91 33.19 2014-11-02 15:06:43.000 306 33565.24 547.36 2249.01 33.19 2014-11-02 15:06:45.000 306 33565.21 547.28 2249.07 33.19 2014-11-02 15:06:46.000 306 33565.21 547.34 2249.04 33.19 2014-11-02 15:06:47.000 306 33565.22 547.28 2248.92 33.19 2014-11-02 15:06:48.000 306 33565.26 547.28 2249.01 33.19 2014-11-02 15:06:49.000 306 33565.27 547.28 2249.00 33.19 2014-11-02 15:06:50.000 306 33565.25 547.27 2248.96 33.19 2014-11-02 15:06:51.000 306 33565.22 547.25 2248.96 33.19 2014-11-02 15:06:52.000 306 33565.24 547.25 2248.99 33.19 2014-11-02 15:06:53.000 306 33565.25 547.24 2249.06 33.19 2014-11-02 15:06:54.000 306 33565.19 547.25 2249.06 33.19 2014-11-02 15:06:55.000 306 33565.19 547.25 2248.98 33.19 2014-11-02 15:06:56.000 306 33565.15 547.29 2248.98 33.19 2014-11-02 15:06:57.000 306 33565.22 547.24 2248.97 33.19 2014-11-02 15:06:58.000 306 33565.08 547.24 2249.06 33.19 2014-11-02 15:06:59.000 306 33565.20 547.23 2248.97 33.19 2014-11-02 15:07:00.000 306 33565.16 547.22 2248.98 33.19 2014-11-02 15:07:01.000 306 33565.09 547.26 2249.05 33.19 2014-11-02 15:07:02.000 306 33565.20 547.30 2248.98 33.19 2014-11-02 15:07:03.000 306 33565.13 547.29 2248.96 33.19 2014-11-02 15:07:04.000 306 33565.19 547.24 2248.99 33.19 2014-11-02 15:07:05.000 306 33565.21 547.25 2249.03 33.19 2014-11-02 15:07:06.000 306 33565.11 547.28 2249.04 33.19 2014-11-02 15:07:07.000 306 33565.16 547.26 2249.00 33.19 2014-11-02 15:07:08.000 306 33565.14 547.26 2249.01 33.19 2014-11-02 15:07:09.000 306 33565.25 547.21 2248.98 33.19 2014-11-02 15:07:10.000 306 33565.06 547.27 2248.97 33.19 2014-11-02 15:07:11.000 306 33565.17 547.28 2248.97 33.19 2014-11-02 15:07:12.000 306 33565.12 547.29 2249.00 33.19 2014-11-02 15:07:13.000 306 33565.07 547.28 2249.04 33.19 2014-11-02 15:07:14.000 306 33565.09 547.24 2249.07 33.19 2014-11-02 15:07:15.000 306 33565.03 547.27 2249.12 33.19 2014-11-02 15:07:16.000 306 33565.13 547.24 2249.07 33.19 2014-11-02 15:07:17.000 306 33565.03 547.28 2249.00 33.19 2014-11-02 15:07:18.000 306 33565.03 547.26 2249.05 33.19 2014-11-02 15:07:19.000 306 33565.03 547.31 2249.05 33.19 2014-11-02 15:07:20.000 306 33565.06 547.24 2249.11 33.19 2014-11-02 15:07:21.000 306 33565.09 547.26 2249.12 33.19 2014-11-02 15:07:22.000 306 33565.03 547.25 2249.09 33.19 2014-11-02 15:07:23.000 306 33564.96 547.25 2249.02 33.19 2014-11-02 15:07:24.000 306 33564.99 547.23 2249.05 33.19 2014-11-02 15:07:24.000 306 33565.02 547.19 2249.03 33.19 2014-11-02 15:07:26.000 306 33565.07 547.23 2249.14 33.19 2014-11-02 15:07:27.000 306 33565.01 547.31 2249.14 33.19 2014-11-02 15:07:28.000 306 33564.93 547.21 2249.08 33.19 2014-11-02 15:07:29.000 306 33564.94 547.18 2249.17 33.19 2014-11-02 15:07:30.000 306 33565.01 547.18 2249.18 33.19 2014-11-02 15:07:31.000 306 33564.99 547.14 2249.05 33.19 2014-11-02 15:07:32.000 306 33565.04 547.18 2249.07 33.19 2014-11-02 15:07:33.000 306 33564.96 547.16 2249.08 33.19 2014-11-02 15:07:34.000 306 33564.97 547.16 2249.13 33.19 2014-11-02 15:07:35.000 306 33565.00 547.18 2249.18 33.19 2014-11-02 15:07:36.000 306 33565.00 547.15 2249.17 33.19 2014-11-02 15:07:37.000 306 33564.99 547.12 2249.08 33.19 2014-11-02 15:07:37.000 306 33565.01 547.11 2249.16 33.19 2014-11-02 15:07:39.000 306 33564.93 547.09 2249.09 33.19 2014-11-02 15:07:40.000 306 33564.94 547.11 2249.10 33.19 2014-11-02 15:07:41.000 306 33565.01 547.07 2249.22 33.19 2014-11-02 15:07:42.000 306 33564.92 547.08 2249.14 33.19 2014-11-02 15:07:43.000 306 33564.99 547.05 2249.21 33.19 2014-11-02 15:07:44.000 306 33565.01 547.06 2249.16 33.19 2014-11-02 15:07:45.000 306 33564.97 547.00 2249.18 33.19 2014-11-02 15:07:46.000 306 33564.97 547.00 2249.15 33.19 2014-11-02 15:07:47.000 306 33565.01 547.00 2249.19 33.19 2014-11-02 15:07:48.000 306 33564.89 546.98 2249.14 33.19 2014-11-02 15:07:49.000 306 33564.93 546.98 2249.20 33.19 2014-11-02 15:07:50.000 306 33564.88 546.96 2249.23 33.19 2014-11-02 15:07:51.000 306 33564.87 546.96 2249.16 33.19 2014-11-02 15:07:52.000 306 33564.94 546.94 2249.27 33.19 2014-11-02 15:07:53.000 306 33564.90 546.93 2249.23 33.19 2014-11-02 15:07:54.000 306 33564.82 546.90 2249.23 33.19 2014-11-02 15:07:55.000 306 33564.88 546.92 2249.17 33.19 2014-11-02 15:07:56.000 306 33564.87 546.87 2249.17 33.19 2014-11-02 15:07:57.000 306 33564.91 546.89 2249.21 33.19 2014-11-02 15:07:58.000 306 33564.85 546.84 2249.34 33.19 2014-11-02 15:07:59.000 306 33564.82 546.86 2249.21 33.19 2014-11-02 15:08:00.000 306 33564.78 546.83 2249.22 33.19 2014-11-02 15:08:01.000 306 33564.84 546.84 2249.18 33.19 2014-11-02 15:08:02.000 306 33564.83 546.81 2249.20 33.19 2014-11-02 15:08:03.000 306 33564.74 546.78 2249.20 33.19 2014-11-02 15:08:04.000 306 33564.91 546.82 2249.28 33.19 2014-11-02 15:08:05.000 306 33564.76 546.81 2249.17 33.19 2014-11-02 15:08:06.000 306 33564.93 546.83 2249.22 33.19 2014-11-02 15:08:07.000 306 33564.80 546.72 2249.27 33.19 2014-11-02 15:08:08.000 306 33564.81 546.76 2249.23 33.19 2014-11-02 15:08:09.000 306 33564.70 546.76 2249.18 33.19 2014-11-02 15:08:10.000 306 33564.92 546.74 2249.22 33.19 2014-11-02 15:08:11.000 306 33564.72 546.75 2249.15 33.19 2014-11-02 15:08:12.000 306 33564.85 546.73 2249.18 33.19 2014-11-02 15:08:13.000 306 33564.74 546.70 2249.22 33.19 2014-11-02 15:08:14.000 306 33564.68 546.74 2249.22 33.19 2014-11-02 15:08:15.000 306 33564.60 546.73 2249.27 33.19 2014-11-02 15:08:16.000 306 33564.76 546.74 2249.29 33.19 2014-11-02 15:08:17.000 306 33564.72 546.74 2249.23 33.19 2014-11-02 15:08:18.000 306 33564.66 546.72 2249.12 33.19 2014-11-02 15:08:18.000 306 33564.71 546.69 2249.25 33.19 2014-11-02 15:08:20.000 306 33564.68 546.67 2249.16 33.19 2014-11-02 15:08:21.000 306 33564.64 546.67 2249.22 33.19 2014-11-02 15:08:22.000 306 33564.65 546.68 2249.24 33.19 2014-11-02 15:08:23.000 306 33564.60 546.63 2249.26 33.19 2014-11-02 15:08:24.000 306 33564.57 546.65 2249.21 33.19 2014-11-02 15:08:25.000 306 33564.66 546.66 2249.17 33.19 2014-11-02 15:08:26.000 306 33564.69 546.65 2249.24 33.19 2014-11-02 15:08:27.000 306 33564.66 546.70 2249.17 33.19 2014-11-02 15:08:28.000 306 33564.57 546.66 2249.24 33.19 2014-11-02 15:08:29.000 306 33564.71 546.72 2249.19 33.19 2014-11-02 15:08:30.000 306 33564.56 546.69 2249.17 33.19 2014-11-02 15:08:31.000 306 33564.51 546.67 2249.22 33.19 2014-11-02 15:08:31.000 306 33564.48 546.66 2249.22 33.19 2014-11-02 15:08:33.000 306 33564.51 546.68 2249.23 33.19 2014-11-02 15:08:34.000 306 33564.47 546.67 2249.16 33.19 2014-11-02 15:08:35.000 306 33564.49 546.70 2249.22 33.19 2014-11-02 15:08:36.000 306 33564.46 546.70 2249.22 33.19 2014-11-02 15:08:37.000 306 33564.46 546.67 2249.20 33.19 2014-11-02 15:08:38.000 306 33564.41 546.69 2249.17 33.19 2014-11-02 15:08:39.000 306 33564.43 546.73 2249.30 33.19 2014-11-02 15:08:40.000 306 33564.38 546.66 2249.17 33.19 2014-11-02 15:08:41.000 306 33564.27 546.69 2249.22 33.19 2014-11-02 15:08:42.000 306 33564.32 546.67 2249.19 33.19 2014-11-02 15:08:43.000 306 33564.31 546.74 2249.22 33.19 2014-11-02 15:08:44.000 306 33564.32 546.71 2249.25 33.19 2014-11-02 15:08:45.000 306 33564.22 546.71 2249.30 33.19 2014-11-02 15:08:46.000 306 33564.25 546.75 2249.24 33.19 2014-11-02 15:08:47.000 306 33564.13 546.73 2249.28 33.19 2014-11-02 15:08:48.000 306 33564.18 546.68 2249.23 33.19 2014-11-02 15:08:49.000 306 33564.22 546.68 2249.32 33.19 2014-11-02 15:08:50.000 306 33564.19 546.71 2249.27 33.19 2014-11-02 15:08:51.000 306 33564.16 546.71 2249.23 33.19 2014-11-02 15:08:52.000 306 33564.09 546.74 2249.29 33.19 2014-11-02 15:08:53.000 306 33564.19 546.73 2249.40 33.19 2014-11-02 15:08:54.000 306 33564.14 546.69 2249.35 33.19 2014-11-02 15:08:55.000 306 33564.05 546.76 2249.35 33.19 2014-11-02 15:08:56.000 306 33564.00 546.74 2249.33 33.19 2014-11-02 15:08:57.000 306 33564.05 546.71 2249.39 33.19 2014-11-02 15:08:58.000 306 33564.01 546.77 2249.35 33.19 2014-11-02 15:08:59.000 306 33564.05 546.76 2249.36 33.19 2014-11-02 15:09:00.000 306 33563.99 546.73 2249.35 33.19 2014-11-02 15:09:01.000 306 33564.02 546.74 2249.39 33.19 2014-11-02 15:09:02.000 306 33563.86 546.75 2249.37 33.19 2014-11-02 15:09:03.000 306 33563.89 546.78 2249.32 33.19 2014-11-02 15:09:04.000 306 33563.90 546.78 2249.41 33.19 2014-11-02 15:09:05.000 306 33563.91 546.78 2249.39 33.19 2014-11-02 15:09:06.000 306 33563.90 546.75 2249.42 33.19 2014-11-02 15:09:07.000 306 33563.89 546.82 2249.36 33.19 2014-11-02 15:09:08.000 306 33563.79 546.74 2249.46 33.19 2014-11-02 15:09:09.000 306 33563.75 546.75 2249.47 33.19 2014-11-02 15:09:10.000 306 33563.72 546.78 2249.47 33.19 2014-11-02 15:09:11.000 306 33563.73 546.80 2249.48 33.19 2014-11-02 15:09:12.000 306 33563.74 546.77 2249.49 33.19 2014-11-02 15:09:12.000 306 33563.65 546.78 2249.57 33.19 2014-11-02 15:09:14.000 306 33563.60 546.83 2249.50 33.19 2014-11-02 15:09:15.000 306 33563.63 546.82 2249.46 33.19 2014-11-02 15:09:16.000 306 33563.51 546.82 2249.54 33.19 2014-11-02 15:09:17.000 306 33563.59 546.83 2249.53 33.19 2014-11-02 15:09:18.000 306 33563.44 546.84 2249.54 33.19 2014-11-02 15:09:19.000 306 33563.56 546.89 2249.52 33.19 2014-11-02 15:09:20.000 306 33563.38 546.88 2249.57 33.19 2014-11-02 15:09:21.000 306 33563.50 546.90 2249.57 33.19 2014-11-02 15:09:22.000 306 33563.33 546.86 2249.64 33.19 2014-11-02 15:09:23.000 306 33563.31 546.90 2249.61 33.19 2014-11-02 15:09:24.000 306 33563.28 546.90 2249.57 33.19 2014-11-02 15:09:25.000 306 33563.27 546.89 2249.66 33.19 2014-11-02 15:09:25.000 306 33563.18 546.95 2249.63 33.19 2014-11-02 15:09:27.000 306 33563.28 546.91 2249.67 33.19 2014-11-02 15:09:28.000 306 33563.15 546.96 2249.68 33.19 2014-11-02 15:09:29.000 306 33563.10 546.99 2249.77 33.19 2014-11-02 15:09:30.000 306 33563.06 546.98 2249.76 33.19 2014-11-02 15:09:31.000 306 33563.09 546.98 2249.75 33.19 2014-11-02 15:09:32.000 306 33563.02 547.02 2249.82 33.19 2014-11-02 15:09:33.000 306 33562.93 547.00 2249.79 33.19 2014-11-02 15:09:34.000 306 33562.99 547.04 2249.85 33.19 2014-11-02 15:09:35.000 306 33562.89 547.06 2249.85 33.19 2014-11-02 15:09:36.000 306 33562.83 547.06 2249.77 33.19 2014-11-02 15:09:37.000 306 33562.82 547.06 2249.92 33.19 2014-11-02 15:09:38.000 306 33562.82 547.09 2249.92 33.19 2014-11-02 15:09:39.000 306 33562.76 547.09 2249.93 33.19 2014-11-02 15:09:40.000 306 33562.73 547.08 2249.94 33.19 2014-11-02 15:09:41.000 306 33562.73 547.10 2249.97 33.19 2014-11-02 15:09:42.000 306 33562.64 547.12 2249.97 33.19 2014-11-02 15:09:43.000 306 33562.62 547.12 2250.07 33.19 2014-11-02 15:09:44.000 306 33562.57 547.13 2250.01 33.19 2014-11-02 15:09:45.000 306 33562.51 547.09 2250.03 33.19 2014-11-02 15:09:46.000 306 33562.51 547.16 2250.07 33.19 2014-11-02 15:09:47.000 306 33562.61 547.17 2250.10 33.19 2014-11-02 15:09:48.000 306 33562.49 547.18 2250.05 33.19 2014-11-02 15:09:49.000 306 33562.47 547.20 2250.08 33.19 2014-11-02 15:09:50.000 306 33562.47 547.21 2250.12 33.19 2014-11-02 15:09:51.000 306 33562.45 547.22 2250.12 33.19 2014-11-02 15:09:52.000 306 33562.26 547.22 2250.25 33.19 2014-11-02 15:09:53.000 306 33562.43 547.24 2250.22 33.19 2014-11-02 15:09:54.000 306 33562.40 547.25 2250.27 33.19 2014-11-02 15:09:55.000 306 33562.28 547.22 2250.23 33.19 2014-11-02 15:09:56.000 306 33562.33 547.19 2250.27 33.19 2014-11-02 15:09:57.000 306 33562.32 547.21 2250.29 33.19 2014-11-02 15:09:58.000 306 33562.31 547.19 2250.29 33.19 2014-11-02 15:09:59.000 306 33562.26 547.22 2250.29 33.19 2014-11-02 15:10:00.000 306 33562.16 547.19 2250.32 33.19 2014-11-02 15:10:01.000 306 33562.20 547.24 2250.28 33.19 2014-11-02 15:10:02.000 306 33562.15 547.20 2250.36 33.19 2014-11-02 15:10:03.000 306 33562.12 547.21 2250.30 33.19 2014-11-02 15:10:04.000 306 33562.15 547.21 2250.38 33.19 2014-11-02 15:10:05.000 306 33562.09 547.24 2250.43 33.19 2014-11-02 15:10:06.000 306 33562.14 547.21 2250.39 33.19 2014-11-02 15:10:06.000 306 33562.07 547.16 2250.46 33.19 2014-11-02 15:10:08.000 306 33562.08 547.19 2250.42 33.19 2014-11-02 15:10:09.000 306 33562.04 547.20 2250.44 33.19 2014-11-02 15:10:10.000 306 33562.05 547.23 2250.51 33.19 2014-11-02 15:10:11.000 306 33562.11 547.24 2250.54 33.19 2014-11-02 15:10:12.000 306 33561.95 547.19 2250.51 33.19 2014-11-02 15:10:13.000 306 33562.04 547.18 2250.54 33.19 2014-11-02 15:10:14.000 306 33562.02 547.17 2250.47 33.19 2014-11-02 15:10:15.000 306 33562.02 547.23 2250.52 33.19 2014-11-02 15:10:16.000 306 33562.02 547.17 2250.59 33.19 2014-11-02 15:10:17.000 306 33562.00 547.20 2250.54 33.19 2014-11-02 15:10:18.000 306 33562.03 547.19 2250.59 33.19 2014-11-02 15:10:19.000 306 33561.95 547.17 2250.59 33.19 2014-11-02 15:10:19.000 306 33561.95 547.19 2250.53 33.19 2014-11-02 15:10:21.000 306 33561.98 547.19 2250.59 33.19 2014-11-02 15:10:22.000 306 33561.93 547.15 2250.54 33.19 2014-11-02 15:10:23.000 306 33561.98 547.15 2250.62 33.19 2014-11-02 15:10:24.000 306 33561.92 547.14 2250.60 33.19 2014-11-02 15:10:25.000 306 33561.90 547.13 2250.56 33.19 2014-11-02 15:10:26.000 306 33561.92 547.10 2250.64 33.19 2014-11-02 15:10:27.000 306 33561.95 547.16 2250.59 33.19 2014-11-02 15:10:28.000 306 33561.89 547.15 2250.58 33.19 2014-11-02 15:10:29.000 306 33561.96 547.10 2250.53 33.19 2014-11-02 15:10:30.000 306 33561.88 547.12 2250.59 33.19 2014-11-02 15:10:31.000 306 33561.85 547.16 2250.57 33.19 2014-11-02 15:10:32.000 306 33561.93 547.12 2250.63 33.19 2014-11-02 15:10:33.000 306 33561.93 547.10 2250.69 33.19 2014-11-02 15:10:34.000 306 33561.76 547.10 2250.61 33.19 2014-11-02 15:10:35.000 306 33561.82 547.10 2250.55 33.19 2014-11-02 15:10:36.000 306 33561.81 547.09 2250.62 33.19 2014-11-02 15:10:37.000 306 33561.80 547.09 2250.57 33.19 2014-11-02 15:10:38.000 306 33561.82 547.13 2250.63 33.19 2014-11-02 15:10:39.000 306 33561.79 547.10 2250.56 33.19 2014-11-02 15:10:40.000 306 33561.85 547.09 2250.61 33.19 2014-11-02 15:10:41.000 306 33561.74 547.06 2250.64 33.19 2014-11-02 15:10:42.000 306 33561.88 547.04 2250.63 33.19 2014-11-02 15:10:43.000 306 33561.90 547.08 2250.70 33.19 2014-11-02 15:10:44.000 306 33561.75 547.04 2250.63 33.19 2014-11-02 15:10:45.000 306 33561.80 547.07 2250.65 33.19 2014-11-02 15:10:46.000 306 33561.87 547.03 2250.69 33.19 2014-11-02 15:10:47.000 306 33561.85 547.04 2250.67 33.19 2014-11-02 15:10:48.000 306 33561.80 547.06 2250.66 33.19 2014-11-02 15:10:49.000 306 33561.75 547.06 2250.75 33.19 2014-11-02 15:10:50.000 306 33561.77 547.10 2250.69 33.19 2014-11-02 15:10:51.000 306 33561.81 547.05 2250.63 33.19 2014-11-02 15:10:52.000 306 33561.87 547.01 2250.64 33.19 2014-11-02 15:10:53.000 306 33561.79 547.01 2250.62 33.19 2014-11-02 15:10:54.000 306 33561.79 547.01 2250.55 33.19 2014-11-02 15:10:55.000 306 33561.70 547.01 2250.68 33.19 2014-11-02 15:10:56.000 306 33561.79 547.02 2250.68 33.19 2014-11-02 15:10:57.000 306 33561.87 547.02 2250.66 33.19 2014-11-02 15:10:58.000 306 33561.71 547.03 2250.70 33.19 2014-11-02 15:10:59.000 306 33561.80 546.99 2250.62 33.19 2014-11-02 15:11:00.000 306 33561.77 547.01 2250.61 33.19 2014-11-02 15:11:00.000 306 33561.67 547.03 2250.59 33.19 2014-11-02 15:11:02.000 306 33561.68 546.97 2250.66 33.19 2014-11-02 15:11:03.000 306 33561.70 546.92 2250.64 33.19 2014-11-02 15:11:04.000 306 33561.74 546.95 2250.58 33.19 2014-11-02 15:11:05.000 306 33561.64 546.94 2250.61 33.19 2014-11-02 15:11:06.000 306 33561.71 546.90 2250.62 33.19 2014-11-02 15:11:07.000 306 33561.71 546.95 2250.56 33.19 2014-11-02 15:11:08.000 306 33561.70 546.96 2250.64 33.19 2014-11-02 15:11:09.000 306 33561.66 546.92 2250.64 33.19 2014-11-02 15:11:10.000 306 33561.67 546.92 2250.59 33.19 2014-11-02 15:11:11.000 306 33561.67 546.91 2250.61 33.19 2014-11-02 15:11:12.000 306 33561.69 546.88 2250.54 33.19 2014-11-02 15:11:13.000 306 33561.70 546.96 2250.61 33.19 2014-11-02 15:11:13.000 306 33561.68 546.93 2250.63 33.19 2014-11-02 15:11:15.000 306 33561.65 546.93 2250.65 33.19 2014-11-02 15:11:16.000 306 33561.62 546.95 2250.56 33.19 2014-11-02 15:11:17.000 306 33561.62 546.92 2250.64 33.19 2014-11-02 15:11:18.000 306 33561.56 546.93 2250.61 33.19 2014-11-02 15:11:19.000 306 33561.69 546.90 2250.59 33.19 2014-11-02 15:11:20.000 306 33561.64 546.94 2250.67 33.19 2014-11-02 15:11:21.000 306 33561.62 546.91 2250.56 33.19 2014-11-02 15:11:22.000 306 33561.58 546.93 2250.60 33.19 2014-11-02 15:11:23.000 306 33561.66 546.95 2250.61 33.19 2014-11-02 15:11:24.000 306 33561.56 546.96 2250.61 33.19 2014-11-02 15:11:25.000 306 33561.60 546.92 2250.57 33.19 2014-11-02 15:11:26.000 306 33561.64 546.92 2250.56 33.19 2014-11-02 15:11:27.000 306 33561.55 546.94 2250.58 33.19 2014-11-02 15:11:28.000 306 33561.58 546.97 2250.64 33.19 2014-11-02 15:11:29.000 306 33561.61 546.89 2250.54 33.19 2014-11-02 15:11:30.000 306 33561.49 546.90 2250.59 33.19 2014-11-02 15:11:31.000 306 33561.54 546.90 2250.59 33.19 2014-11-02 15:11:32.000 306 33561.54 546.90 2250.52 33.19 2014-11-02 15:11:33.000 306 33561.51 546.90 2250.52 33.19 2014-11-02 15:11:34.000 306 33561.44 546.88 2250.63 33.19 2014-11-02 15:11:35.000 306 33561.44 546.90 2250.50 33.19 2014-11-02 15:11:36.000 306 33561.44 546.88 2250.56 33.19 2014-11-02 15:11:37.000 306 33561.49 546.87 2250.58 33.19 2014-11-02 15:11:38.000 306 33561.47 546.88 2250.54 33.19 2014-11-02 15:11:39.000 306 33561.43 546.85 2250.54 33.19 2014-11-02 15:11:40.000 306 33561.52 546.85 2250.55 33.19 2014-11-02 15:11:41.000 306 33561.45 546.88 2250.51 33.19 2014-11-02 15:11:42.000 306 33561.48 546.83 2250.57 33.19 2014-11-02 15:11:43.000 306 33561.46 546.82 2250.54 33.19 2014-11-02 15:11:44.000 306 33561.45 546.87 2250.62 33.19 2014-11-02 15:11:45.000 306 33561.43 546.81 2250.58 33.19 2014-11-02 15:11:46.000 306 33561.47 546.82 2250.54 33.19 2014-11-02 15:11:47.000 306 33561.43 546.77 2250.53 33.19 2014-11-02 15:11:48.000 306 33561.45 546.81 2250.54 33.19 2014-11-02 15:11:49.000 306 33561.35 546.82 2250.49 33.19 2014-11-02 15:11:50.000 306 33561.34 546.79 2250.54 33.19 2014-11-02 15:11:51.000 306 33561.30 546.80 2250.51 33.19 2014-11-02 15:11:52.000 306 33561.40 546.86 2250.52 33.19 2014-11-02 15:11:53.000 306 33561.39 546.82 2250.53 33.19 2014-11-02 15:11:54.000 306 33561.36 546.82 2250.55 33.19 2014-11-02 15:11:54.000 306 33561.27 546.81 2250.54 33.19 2014-11-02 15:11:56.000 306 33561.32 546.81 2250.52 33.19 2014-11-02 15:11:57.000 306 33561.42 546.82 2250.48 33.19 2014-11-02 15:11:58.000 306 33561.35 546.79 2250.51 33.19 2014-11-02 15:11:59.000 306 33561.25 546.87 2250.50 33.19 2014-11-02 15:12:00.000 306 33561.31 546.83 2250.51 33.19 2014-11-02 15:12:01.000 306 33561.27 546.77 2250.45 33.19 2014-11-02 15:12:02.000 306 33561.31 546.81 2250.57 33.19 2014-11-02 15:12:03.000 306 33561.31 546.81 2250.42 33.19 2014-11-02 15:12:04.000 306 33561.30 546.82 2250.50 33.19 2014-11-02 15:12:05.000 306 33561.21 546.82 2250.51 33.19 2014-11-02 15:12:06.000 306 33561.21 546.80 2250.50 33.19 2014-11-02 15:12:07.000 306 33561.26 546.82 2250.46 33.19 2014-11-02 15:12:07.000 306 33561.22 546.83 2250.53 33.19 2014-11-02 15:12:09.000 306 33561.12 546.85 2250.48 33.19 2014-11-02 15:12:10.000 306 33561.14 546.79 2250.43 33.19 2014-11-02 15:12:11.000 306 33561.21 546.84 2250.63 33.19 2014-11-02 15:12:12.000 306 33561.08 546.85 2250.54 33.19 2014-11-02 15:12:13.000 306 33561.10 546.89 2250.44 33.19 2014-11-02 15:12:14.000 306 33560.95 546.88 2250.57 33.19 2014-11-02 15:12:15.000 306 33561.03 546.90 2250.53 33.19 2014-11-02 15:12:16.000 306 33560.96 546.88 2250.57 33.19 2014-11-02 15:12:17.000 306 33560.99 546.88 2250.53 33.19 2014-11-02 15:12:18.000 306 33560.99 546.86 2250.51 33.19 2014-11-02 15:12:19.000 306 33560.96 546.96 2250.51 33.19 2014-11-02 15:12:20.000 306 33560.92 546.91 2250.56 33.19 2014-11-02 15:12:21.000 306 33561.03 546.93 2250.52 33.19 2014-11-02 15:12:22.000 306 33560.94 546.94 2250.53 33.19 2014-11-02 15:12:23.000 306 33560.74 546.92 2250.61 33.19 2014-11-02 15:12:24.000 306 33560.89 546.92 2250.53 33.19 2014-11-02 15:12:25.000 306 33560.93 546.96 2250.53 33.19 2014-11-02 15:12:26.000 306 33560.84 546.92 2250.51 33.19 2014-11-02 15:12:27.000 306 33560.78 546.95 2250.50 33.19 2014-11-02 15:12:28.000 306 33560.87 546.98 2250.48 33.19 2014-11-02 15:12:29.000 306 33560.82 546.91 2250.51 33.19 2014-11-02 15:12:30.000 306 33560.80 546.93 2250.60 33.19 2014-11-02 15:12:31.000 306 33560.84 547.01 2250.54 33.19 2014-11-02 15:12:32.000 306 33560.76 546.99 2250.50 33.19 2014-11-02 15:12:33.000 306 33560.80 546.98 2250.56 33.19 2014-11-02 15:12:34.000 306 33560.77 547.04 2250.57 33.19 2014-11-02 15:12:35.000 306 33560.68 547.01 2250.56 33.19 2014-11-02 15:12:36.000 306 33560.68 547.05 2250.51 33.19 2014-11-02 15:12:37.000 306 33560.61 547.04 2250.53 33.19 2014-11-02 15:12:38.000 306 33560.64 547.05 2250.61 33.19 2014-11-02 15:12:39.000 306 33560.61 547.04 2250.59 33.19 2014-11-02 15:12:40.000 306 33560.59 547.05 2250.54 33.19 2014-11-02 15:12:41.000 306 33560.58 547.09 2250.64 33.19 2014-11-02 15:12:42.000 306 33560.52 547.05 2250.61 33.19 2014-11-02 15:12:43.000 306 33560.52 547.07 2250.62 33.19 2014-11-02 15:12:44.000 306 33560.52 547.11 2250.70 33.19 2014-11-02 15:12:45.000 306 33560.46 547.10 2250.57 33.19 2014-11-02 15:12:46.000 306 33560.44 547.12 2250.66 33.19 2014-11-02 15:12:47.000 306 33560.44 547.11 2250.65 33.19 2014-11-02 15:12:48.000 306 33560.39 547.12 2250.64 33.19 2014-11-02 15:12:48.000 306 33560.36 547.14 2250.77 33.19 2014-11-02 15:12:50.000 306 33560.37 547.13 2250.67 33.19 2014-11-02 15:12:51.000 306 33560.35 547.16 2250.60 33.19 2014-11-02 15:12:52.000 306 33560.26 547.15 2250.66 33.19 2014-11-02 15:12:53.000 306 33560.37 547.16 2250.67 33.19 2014-11-02 15:12:54.000 306 33560.28 547.17 2250.57 33.19 2014-11-02 15:12:55.000 306 33560.29 547.23 2250.70 33.19 2014-11-02 15:12:56.000 306 33560.20 547.18 2250.64 33.19 2014-11-02 15:12:57.000 306 33560.32 547.26 2250.68 33.19 2014-11-02 15:12:58.000 306 33560.25 547.22 2250.66 33.19 2014-11-02 15:12:59.000 306 33560.24 547.19 2250.69 33.19 2014-11-02 15:13:00.000 306 33560.15 547.21 2250.72 33.19 2014-11-02 15:13:01.000 306 33560.13 547.23 2250.66 33.19 2014-11-02 15:13:01.000 306 33560.09 547.26 2250.69 33.19 2014-11-02 15:13:03.000 306 33560.10 547.24 2250.75 33.19 2014-11-02 15:13:04.000 306 33560.09 547.29 2250.68 33.19 2014-11-02 15:13:05.000 306 33560.03 547.31 2250.81 33.19 2014-11-02 15:13:06.000 306 33560.10 547.30 2250.71 33.19 2014-11-02 15:13:07.000 306 33560.04 547.29 2250.64 33.19 2014-11-02 15:13:08.000 306 33560.08 547.34 2250.71 33.19 2014-11-02 15:13:09.000 306 33559.93 547.36 2250.68 33.19 2014-11-02 15:13:10.000 306 33560.06 547.39 2250.68 33.19 2014-11-02 15:13:11.000 306 33559.97 547.36 2250.74 33.19 2014-11-02 15:13:12.000 306 33559.88 547.37 2250.75 33.19 2014-11-02 15:13:13.000 306 33559.92 547.41 2250.79 33.19 2014-11-02 15:13:14.000 306 33559.95 547.39 2250.78 33.19 2014-11-02 15:13:15.000 306 33559.98 547.41 2250.85 33.19 2014-11-02 15:13:16.000 306 33559.97 547.39 2250.72 33.19 2014-11-02 15:13:17.000 306 33559.85 547.43 2250.77 33.19 2014-11-02 15:13:18.000 306 33559.92 547.45 2250.72 33.19 2014-11-02 15:13:19.000 306 33559.96 547.45 2250.71 33.19 2014-11-02 15:13:20.000 306 33559.95 547.43 2250.82 33.19 2014-11-02 15:13:21.000 306 33559.86 547.43 2250.78 33.19 2014-11-02 15:13:22.000 306 33560.04 547.43 2250.76 33.19 2014-11-02 15:13:23.000 306 33559.90 547.43 2250.78 33.19 2014-11-02 15:13:24.000 306 33559.93 547.41 2250.74 33.19 2014-11-02 15:13:25.000 306 33559.95 547.45 2250.75 33.19 2014-11-02 15:13:26.000 306 33559.99 547.47 2250.75 33.19 2014-11-02 15:13:27.000 306 33560.01 547.44 2250.78 33.19 2014-11-02 15:13:28.000 306 33560.07 547.37 2250.71 33.19 2014-11-02 15:13:29.000 306 33560.04 547.44 2250.77 33.19 2014-11-02 15:13:30.000 306 33560.03 547.42 2250.76 33.19 2014-11-02 15:13:31.000 306 33560.03 547.45 2250.81 33.19 2014-11-02 15:13:32.000 306 33560.06 547.43 2250.75 33.19 2014-11-02 15:13:33.000 306 33560.04 547.40 2250.72 33.19 2014-11-02 15:13:34.000 306 33560.11 547.41 2250.78 33.19 2014-11-02 15:13:35.000 306 33560.05 547.44 2250.66 33.19 2014-11-02 15:13:36.000 306 33560.09 547.44 2250.66 33.19 2014-11-02 15:13:37.000 306 33560.12 547.44 2250.75 33.19 2014-11-02 15:13:38.000 306 33560.15 547.44 2250.76 33.19 2014-11-02 15:13:39.000 306 33560.19 547.43 2250.73 33.19 2014-11-02 15:13:40.000 306 33560.14 547.43 2250.73 33.19 2014-11-02 15:13:41.000 306 33560.39 547.49 2250.70 33.19 2014-11-02 15:13:42.000 306 33560.28 547.45 2250.66 33.19 2014-11-02 15:13:42.000 306 33560.24 547.47 2250.70 33.19 2014-11-02 15:13:44.000 306 33560.27 547.48 2250.61 33.19 2014-11-02 15:13:45.000 306 33560.35 547.44 2250.57 33.19 2014-11-02 15:13:46.000 306 33560.26 547.44 2250.66 33.19 2014-11-02 15:13:47.000 306 33560.27 547.46 2250.66 33.19 2014-11-02 15:13:48.000 306 33560.32 547.43 2250.63 33.19 2014-11-02 15:13:49.000 306 33560.39 547.46 2250.66 33.19 2014-11-02 15:13:50.000 306 33560.34 547.43 2250.63 33.19 2014-11-02 15:13:51.000 306 33560.38 547.43 2250.65 33.19 2014-11-02 15:13:52.000 306 33560.50 547.45 2250.64 33.19 2014-11-02 15:13:53.000 306 33560.49 547.43 2250.63 33.19 2014-11-02 15:13:54.000 306 33560.48 547.44 2250.53 33.19 2014-11-02 15:13:55.000 306 33560.61 547.47 2250.59 33.19 2014-11-02 15:13:55.000 306 33560.67 547.45 2250.51 33.19 2014-11-02 15:13:57.000 306 33560.71 547.48 2250.59 33.19 2014-11-02 15:13:58.000 306 33560.63 547.45 2250.55 33.19 2014-11-02 15:13:59.000 306 33560.53 547.47 2250.50 33.19 2014-11-02 15:14:00.000 306 33560.62 547.47 2250.51 33.19 2014-11-02 15:14:01.000 306 33560.72 547.49 2250.46 33.19 2014-11-02 15:14:02.000 306 33560.77 547.51 2250.46 33.19 2014-11-02 15:14:03.000 306 33560.69 547.48 2250.48 33.19 2014-11-02 15:14:04.000 306 33560.82 547.49 2250.47 33.19 2014-11-02 15:14:05.000 306 33560.85 547.51 2250.45 33.19 2014-11-02 15:14:06.000 306 33560.86 547.50 2250.40 33.19 2014-11-02 15:14:07.000 306 33560.92 547.54 2250.44 33.19 2014-11-02 15:14:08.000 306 33560.91 547.47 2250.48 33.19 2014-11-02 15:14:09.000 306 33561.00 547.51 2250.35 33.19 2014-11-02 15:14:10.000 306 33560.94 547.50 2250.39 33.19 2014-11-02 15:14:11.000 306 33561.05 547.54 2250.39 33.19 2014-11-02 15:14:12.000 306 33560.95 547.50 2250.39 33.19 2014-11-02 15:14:13.000 306 33561.08 547.54 2250.36 33.19 2014-11-02 15:14:14.000 306 33561.08 547.53 2250.38 33.19 2014-11-02 15:14:15.000 306 33560.99 547.57 2250.35 33.19 2014-11-02 15:14:16.000 306 33561.12 547.54 2250.34 33.19 2014-11-02 15:14:17.000 306 33561.27 547.54 2250.35 33.19 2014-11-02 15:14:18.000 306 33561.08 547.56 2250.36 33.19 2014-11-02 15:14:19.000 306 33561.16 547.55 2250.25 33.19 2014-11-02 15:14:20.000 306 33561.24 547.61 2250.23 33.19 2014-11-02 15:14:21.000 306 33561.19 547.56 2250.29 33.19 2014-11-02 15:14:22.000 306 33561.17 547.57 2250.26 33.19 2014-11-02 15:14:23.000 306 33561.30 547.62 2250.18 33.19 2014-11-02 15:14:24.000 306 33561.17 547.63 2250.21 33.19 2014-11-02 15:14:25.000 306 33561.24 547.61 2250.19 33.19 2014-11-02 15:14:26.000 306 33561.31 547.63 2250.23 33.19 2014-11-02 15:14:27.000 306 33561.30 547.63 2250.23 33.19 2014-11-02 15:14:28.000 306 33561.24 547.64 2250.15 33.19 2014-11-02 15:14:29.000 306 33561.25 547.59 2250.20 33.19 2014-11-02 15:14:30.000 306 33561.33 547.60 2250.20 33.19 2014-11-02 15:14:31.000 306 33561.39 547.68 2250.16 33.19 2014-11-02 15:14:32.000 306 33561.42 547.68 2250.14 33.19 2014-11-02 15:14:33.000 306 33561.40 547.66 2250.09 33.19 2014-11-02 15:14:34.000 306 33561.44 547.66 2250.18 33.19 2014-11-02 15:14:35.000 306 33561.40 547.65 2250.14 33.19 2014-11-02 15:14:36.000 306 33561.42 547.62 2250.15 33.19 2014-11-02 15:14:36.000 306 33561.45 547.73 2250.24 33.19 2014-11-02 15:14:38.000 306 33561.50 547.72 2250.07 33.19 2014-11-02 15:14:39.000 306 33561.47 547.71 2250.21 33.19 2014-11-02 15:14:40.000 306 33561.39 547.71 2250.17 33.19 2014-11-02 15:14:41.000 306 33561.46 547.77 2250.17 33.19 2014-11-02 15:14:42.000 306 33561.44 547.76 2250.14 33.19 2014-11-02 15:14:43.000 306 33561.50 547.76 2250.14 33.19 2014-11-02 15:14:44.000 306 33561.54 547.78 2250.22 33.19 2014-11-02 15:14:45.000 306 33561.42 547.80 2250.18 33.19 2014-11-02 15:14:46.000 306 33561.58 547.78 2250.19 33.19 2014-11-02 15:14:47.000 306 33561.52 547.79 2250.14 33.19 2014-11-02 15:14:48.000 306 33561.52 547.81 2250.22 33.19 2014-11-02 15:14:49.000 306 33561.51 547.83 2250.26 33.19 2014-11-02 15:14:49.000 306 33561.59 547.83 2250.22 33.19 2014-11-02 15:14:51.000 306 33561.60 547.84 2250.17 33.19 2014-11-02 15:14:52.000 306 33561.58 547.91 2250.22 33.19 2014-11-02 15:14:53.000 306 33561.51 547.89 2250.18 33.19 2014-11-02 15:14:54.000 306 33561.45 547.89 2250.20 33.19 2014-11-02 15:14:55.000 306 33561.57 547.93 2250.14 33.19 2014-11-02 15:14:56.000 306 33561.48 547.97 2250.13 33.19 2014-11-02 15:14:57.000 306 33561.50 547.92 2250.22 33.19 2014-11-02 15:14:58.000 306 33561.47 547.99 2250.17 33.19 2014-11-02 15:14:59.000 306 33561.42 548.01 2250.16 33.19 2014-11-02 15:15:00.000 306 33561.47 548.00 2250.23 33.19 2014-11-02 15:15:01.000 306 33561.43 548.00 2250.25 33.19 2014-11-02 15:15:02.000 306 33561.42 548.04 2250.31 33.19 2014-11-02 15:15:03.000 306 33561.42 548.06 2250.29 33.19 2014-11-02 15:15:04.000 306 33561.40 548.12 2250.29 33.19 2014-11-02 15:15:05.000 306 33561.50 548.09 2250.30 33.19 2014-11-02 15:15:06.000 306 33561.44 548.06 2250.35 33.19 2014-11-02 15:15:07.000 306 33561.39 548.09 2250.31 33.19 2014-11-02 15:15:08.000 306 33561.49 548.13 2250.28 33.19 2014-11-02 15:15:09.000 306 33561.40 548.15 2250.29 33.19 2014-11-02 15:15:10.000 306 33561.50 548.16 2250.36 33.19 2014-11-02 15:15:11.000 306 33561.49 548.13 2250.26 33.19 2014-11-02 15:15:12.000 306 33561.45 548.14 2250.23 33.19 2014-11-02 15:15:13.000 306 33561.49 548.14 2250.35 33.19 2014-11-02 15:15:14.000 306 33561.50 548.12 2250.35 33.19 2014-11-02 15:15:15.000 306 33561.47 548.16 2250.41 33.19 2014-11-02 15:15:16.000 306 33561.47 548.13 2250.40 33.19 2014-11-02 15:15:17.000 306 33561.58 548.16 2250.38 33.19 2014-11-02 15:15:18.000 306 33561.56 548.10 2250.37 33.19 2014-11-02 15:15:19.000 306 33561.51 548.08 2250.51 33.19 2014-11-02 15:15:20.000 306 33561.55 548.15 2250.47 33.19 2014-11-02 15:15:21.000 306 33561.61 548.10 2250.42 33.19 2014-11-02 15:15:22.000 306 33561.59 548.15 2250.38 33.19 2014-11-02 15:15:23.000 306 33561.66 548.09 2250.50 33.19 2014-11-02 15:15:24.000 306 33561.66 548.09 2250.51 33.19 2014-11-02 15:15:25.000 306 33561.71 548.10 2250.35 33.19 2014-11-02 15:15:26.000 306 33561.68 548.08 2250.39 33.19 2014-11-02 15:15:27.000 306 33561.70 548.06 2250.48 33.19 2014-11-02 15:15:28.000 306 33561.82 548.07 2250.46 33.19 2014-11-02 15:15:29.000 306 33561.79 548.05 2250.40 33.19 2014-11-02 15:15:30.000 306 33561.83 548.07 2250.36 33.19 2014-11-02 15:15:30.000 306 33561.87 548.11 2250.36 33.19 2014-11-02 15:15:32.000 306 33561.87 548.06 2250.45 33.19 2014-11-02 15:15:33.000 306 33561.94 548.03 2250.38 33.19 2014-11-02 15:15:34.000 306 33561.88 548.05 2250.38 33.19 2014-11-02 15:15:35.000 306 33562.00 548.06 2250.39 33.19 2014-11-02 15:15:36.000 306 33561.98 548.06 2250.39 33.19 2014-11-02 15:15:37.000 306 33562.02 548.02 2250.45 33.19 2014-11-02 15:15:38.000 306 33562.08 548.05 2250.36 33.19 2014-11-02 15:15:39.000 306 33562.15 547.96 2250.33 33.19 2014-11-02 15:15:40.000 306 33562.11 548.03 2250.43 33.19 2014-11-02 15:15:41.000 306 33562.12 548.05 2250.36 33.19 2014-11-02 15:15:42.000 306 33562.15 548.04 2250.37 33.19 2014-11-02 15:15:43.000 306 33562.22 548.02 2250.33 33.19 2014-11-02 15:15:43.000 306 33562.30 548.01 2250.26 33.19 2014-11-02 15:15:45.000 306 33562.39 548.04 2250.34 33.19 2014-11-02 15:15:46.000 306 33562.35 548.01 2250.35 33.19 2014-11-02 15:15:47.000 306 33562.51 548.02 2250.33 33.19 2014-11-02 15:15:48.000 306 33562.39 547.96 2250.30 33.19 2014-11-02 15:15:49.000 306 33562.42 548.03 2250.32 33.19 2014-11-02 15:15:50.000 306 33562.45 547.97 2250.29 33.19 2014-11-02 15:15:51.000 306 33562.65 548.00 2250.28 33.19 2014-11-02 15:15:52.000 306 33562.51 547.99 2250.23 33.19 2014-11-02 15:15:53.000 306 33562.46 548.01 2250.20 33.19 2014-11-02 15:15:54.000 306 33562.45 548.02 2250.22 33.19 2014-11-02 15:15:55.000 306 33562.58 548.01 2250.21 33.19 2014-11-02 15:15:56.000 306 33562.61 548.05 2250.20 33.19 2014-11-02 15:15:57.000 306 33562.57 548.00 2250.16 33.19 2014-11-02 15:15:58.000 306 33562.62 548.05 2250.18 33.19 2014-11-02 15:15:59.000 306 33562.60 548.01 2250.06 33.19 2014-11-02 15:16:00.000 306 33562.67 548.06 2250.13 33.19 2014-11-02 15:16:01.000 306 33562.74 548.09 2250.14 33.19 2014-11-02 15:16:02.000 306 33562.69 548.10 2250.20 33.19 2014-11-02 15:16:03.000 306 33562.65 548.08 2250.18 33.19 2014-11-02 15:16:04.000 306 33562.84 548.09 2250.05 33.19 2014-11-02 15:16:05.000 306 33562.79 548.14 2250.13 33.19 2014-11-02 15:16:06.000 306 33562.85 548.13 2250.07 33.19 2014-11-02 15:16:07.000 306 33562.89 548.13 2250.16 33.19 2014-11-02 15:16:08.000 306 33562.98 548.16 2250.05 33.19 2014-11-02 15:16:09.000 306 33562.96 548.17 2250.10 33.19 2014-11-02 15:16:10.000 306 33563.01 548.17 2250.09 33.19 2014-11-02 15:16:11.000 306 33562.98 548.20 2250.08 33.19 2014-11-02 15:16:12.000 306 33562.97 548.20 2250.10 33.19 2014-11-02 15:16:13.000 306 33563.01 548.23 2250.05 33.19 2014-11-02 15:16:14.000 306 33563.08 548.23 2250.07 33.19 2014-11-02 15:16:15.000 306 33563.01 548.28 2250.13 33.19 2014-11-02 15:16:16.000 306 33563.11 548.23 2250.08 33.19 2014-11-02 15:16:17.000 306 33563.13 548.26 2250.11 33.19 2014-11-02 15:16:18.000 306 33563.09 548.25 2250.03 33.19 2014-11-02 15:16:19.000 306 33563.22 548.27 2250.05 33.19 2014-11-02 15:16:20.000 306 33563.24 548.34 2250.05 33.19 2014-11-02 15:16:21.000 306 33563.31 548.23 2250.15 33.19 2014-11-02 15:16:22.000 306 33563.21 548.30 2250.12 33.19 2014-11-02 15:16:23.000 306 33563.35 548.29 2250.04 33.19 2014-11-02 15:16:24.000 306 33563.30 548.24 2250.09 33.19 2014-11-02 15:16:24.000 306 33563.39 548.33 2250.11 33.19 2014-11-02 15:16:26.000 306 33563.42 548.30 2250.10 33.19 2014-11-02 15:16:27.000 306 33563.45 548.30 2250.12 33.19 2014-11-02 15:16:28.000 306 33563.56 548.29 2250.12 33.19 2014-11-02 15:16:29.000 306 33563.44 548.34 2250.10 33.19 2014-11-02 15:16:30.000 306 33563.43 548.33 2250.15 33.19 2014-11-02 15:16:31.000 306 33563.54 548.26 2250.03 33.19 2014-11-02 15:16:32.000 306 33563.49 548.31 2250.10 33.19 2014-11-02 15:16:33.000 306 33563.56 548.30 2250.07 33.19 2014-11-02 15:16:34.000 306 33563.70 548.28 2250.07 33.19 2014-11-02 15:16:35.000 306 33563.59 548.30 2250.11 33.19 2014-11-02 15:16:36.000 306 33563.57 548.29 2250.06 33.19 2014-11-02 15:16:37.000 306 33563.57 548.36 2250.05 33.19 2014-11-02 15:16:37.000 306 33563.60 548.38 2250.06 33.19 2014-11-02 15:16:39.000 306 33563.59 548.34 2250.05 33.19 2014-11-02 15:16:40.000 306 33563.69 548.37 2250.11 33.19 2014-11-02 15:16:41.000 306 33563.64 548.36 2250.13 33.19 2014-11-02 15:16:42.000 306 33563.72 548.32 2250.04 33.19 2014-11-02 15:16:43.000 306 33563.75 548.37 2250.11 33.19 2014-11-02 15:16:44.000 306 33563.79 548.42 2250.01 33.19 2014-11-02 15:16:45.000 306 33563.75 548.39 2250.14 33.19 2014-11-02 15:16:46.000 306 33563.80 548.38 2250.10 33.19 2014-11-02 15:16:47.000 306 33563.70 548.36 2250.14 33.19 2014-11-02 15:16:48.000 306 33563.74 548.37 2250.04 33.19 2014-11-02 15:16:49.000 306 33563.78 548.42 2250.09 33.19 2014-11-02 15:16:50.000 306 33563.78 548.38 2250.16 33.19 2014-11-02 15:16:51.000 306 33563.84 548.39 2250.14 33.19 2014-11-02 15:16:52.000 306 33563.79 548.39 2250.16 33.19 2014-11-02 15:16:53.000 306 33563.82 548.39 2250.03 33.19 2014-11-02 15:16:54.000 306 33563.80 548.40 2250.05 33.19 2014-11-02 15:16:55.000 306 33563.85 548.38 2250.05 33.19 2014-11-02 15:16:56.000 306 33563.94 548.37 2250.20 33.19 2014-11-02 15:16:57.000 306 33563.85 548.39 2250.11 33.19 2014-11-02 15:16:58.000 306 33563.90 548.36 2250.10 33.19 2014-11-02 15:16:59.000 306 33563.85 548.44 2250.05 33.19 2014-11-02 15:17:00.000 306 33563.93 548.39 2250.14 33.19 2014-11-02 15:17:01.000 306 33563.83 548.32 2250.07 33.19 2014-11-02 15:17:02.000 306 33563.85 548.37 2250.18 33.19 2014-11-02 15:17:03.000 306 33563.82 548.37 2250.11 33.19 2014-11-02 15:17:04.000 306 33563.92 548.34 2250.21 33.19 2014-11-02 15:17:05.000 306 33563.99 548.35 2250.08 33.19 2014-11-02 15:17:06.000 306 33563.97 548.35 2250.13 33.19 2014-11-02 15:17:07.000 306 33563.97 548.36 2250.26 33.19 2014-11-02 15:17:08.000 306 33564.00 548.33 2250.07 33.19 2014-11-02 15:17:09.000 306 33564.02 548.31 2250.13 33.19 2014-11-02 15:17:10.000 306 33564.23 548.34 2250.19 33.19 2014-11-02 15:17:11.000 306 33563.96 548.28 2250.10 33.19 2014-11-02 15:17:12.000 306 33564.03 548.25 2250.01 33.19 2014-11-02 15:17:13.000 306 33564.13 548.26 2250.10 33.19 2014-11-02 15:17:14.000 306 33564.14 548.26 2250.09 33.19 2014-11-02 15:17:15.000 306 33564.24 548.30 2250.18 33.19 2014-11-02 15:17:16.000 306 33564.13 548.23 2249.99 33.19 2014-11-02 15:17:17.000 306 33564.29 548.29 2250.04 33.19 2014-11-02 15:17:18.000 306 33564.27 548.25 2250.01 33.19 2014-11-02 15:17:18.000 306 33564.24 548.23 2250.10 33.19 2014-11-02 15:17:20.000 306 33564.35 548.18 2250.01 33.19 2014-11-02 15:17:21.000 306 33564.27 548.17 2250.05 33.19 2014-11-02 15:17:22.000 306 33564.47 548.13 2249.96 33.19 2014-11-02 15:17:23.000 306 33564.42 548.12 2250.01 33.19 2014-11-02 15:17:24.000 306 33564.41 548.10 2249.99 33.19 2014-11-02 15:17:25.000 306 33564.41 548.11 2250.03 33.19 2014-11-02 15:17:26.000 306 33564.60 548.06 2249.96 33.19 2014-11-02 15:17:27.000 306 33564.59 548.08 2249.82 33.19 2014-11-02 15:17:28.000 306 33564.69 548.09 2249.85 33.19 2014-11-02 15:17:29.000 306 33564.68 548.01 2249.84 33.19 2014-11-02 15:17:30.000 306 33564.71 547.99 2249.75 33.19 2014-11-02 15:17:31.000 306 33564.76 547.98 2249.85 33.19 2014-11-02 15:17:31.000 306 33564.83 547.94 2249.80 33.19 2014-11-02 15:17:33.000 306 33564.90 547.94 2249.76 33.19 2014-11-02 15:17:34.000 306 33564.99 547.91 2249.67 33.19 2014-11-02 15:17:35.000 306 33564.96 547.86 2249.68 33.19 2014-11-02 15:17:36.000 306 33565.00 547.85 2249.70 33.19 2014-11-02 15:17:37.000 306 33565.01 547.85 2249.63 33.19 2014-11-02 15:17:38.000 306 33565.14 547.84 2249.53 33.19 2014-11-02 15:17:39.000 306 33565.15 547.80 2249.54 33.19 2014-11-02 15:17:40.000 306 33565.21 547.80 2249.53 33.19 2014-11-02 15:17:41.000 306 33565.31 547.77 2249.45 33.19 2014-11-02 15:17:42.000 306 33565.28 547.78 2249.43 33.19 2014-11-02 15:17:43.000 306 33565.33 547.73 2249.46 33.19 2014-11-02 15:17:44.000 306 33565.46 547.74 2249.30 33.19 2014-11-02 15:17:45.000 306 33565.43 547.72 2249.38 33.19 2014-11-02 15:17:46.000 306 33565.40 547.72 2249.38 33.19 2014-11-02 15:17:47.000 306 33565.63 547.66 2249.23 33.19 2014-11-02 15:17:48.000 306 33565.64 547.69 2249.22 33.19 2014-11-02 15:17:49.000 306 33565.61 547.69 2249.18 33.19 2014-11-02 15:17:50.000 306 33565.67 547.70 2249.15 33.19 2014-11-02 15:17:51.000 306 33565.90 547.64 2249.14 33.19 2014-11-02 15:17:52.000 306 33565.69 547.67 2249.16 33.19 2014-11-02 15:17:53.000 306 33565.92 547.65 2249.02 33.19 2014-11-02 15:17:54.000 306 33565.84 547.66 2249.07 33.19 2014-11-02 15:17:55.000 306 33565.95 547.65 2249.07 33.19 2014-11-02 15:17:56.000 306 33566.00 547.63 2248.91 33.19 2014-11-02 15:17:57.000 306 33566.03 547.64 2248.92 33.19 2014-11-02 15:17:58.000 306 33566.06 547.63 2248.95 33.19 2014-11-02 15:17:59.000 306 33566.18 547.65 2248.88 33.19 2014-11-02 15:18:00.000 306 33566.11 547.63 2248.89 33.19 2014-11-02 15:18:01.000 306 33566.24 547.66 2248.82 33.19 2014-11-02 15:18:02.000 306 33566.22 547.70 2248.82 33.20 2014-11-02 15:18:03.000 306 33566.22 547.67 2248.78 33.19 2014-11-02 15:18:04.000 306 33566.33 547.63 2248.78 33.19 2014-11-02 15:18:05.000 306 33566.27 547.65 2248.69 33.19 2014-11-02 15:18:06.000 306 33566.40 547.65 2248.60 33.19 2014-11-02 15:18:07.000 306 33566.40 547.65 2248.62 33.19 2014-11-02 15:18:08.000 306 33566.45 547.67 2248.62 33.19 2014-11-02 15:18:09.000 306 33566.45 547.65 2248.61 33.19 2014-11-02 15:18:10.000 306 33566.56 547.68 2248.53 33.19 2014-11-02 15:18:11.000 306 33566.62 547.71 2248.58 33.20 2014-11-02 15:18:12.000 306 33566.62 547.72 2248.59 33.19 2014-11-02 15:18:12.000 306 33566.76 547.71 2248.51 33.20 2014-11-02 15:18:14.000 306 33566.70 547.70 2248.51 33.20 2014-11-02 15:18:15.000 306 33566.73 547.77 2248.51 33.20 2014-11-02 15:18:16.000 306 33566.77 547.80 2248.49 33.20 2014-11-02 15:18:17.000 306 33566.85 547.77 2248.47 33.20 2014-11-02 15:18:18.000 306 33566.79 547.79 2248.48 33.20 2014-11-02 15:18:19.000 306 33566.88 547.86 2248.39 33.20 2014-11-02 15:18:20.000 306 33566.83 547.87 2248.39 33.20 2014-11-02 15:18:21.000 306 33566.78 547.86 2248.42 33.20 2014-11-02 15:18:22.000 306 33567.04 547.90 2248.39 33.20 2014-11-02 15:18:23.000 306 33566.98 547.97 2248.46 33.19 2014-11-02 15:18:24.000 306 33567.02 547.93 2248.44 33.20 2014-11-02 15:18:25.000 306 33567.04 547.92 2248.43 33.20 2014-11-02 15:18:25.000 306 33567.16 547.97 2248.35 33.20 2014-11-02 15:18:27.000 306 33567.12 547.95 2248.32 33.20 2014-11-02 15:18:28.000 306 33567.17 547.96 2248.37 33.20 2014-11-02 15:18:29.000 306 33567.26 547.98 2248.33 33.20 2014-11-02 15:18:30.000 306 33567.18 547.99 2248.38 33.20 2014-11-02 15:18:31.000 306 33567.29 548.04 2248.42 33.20 2014-11-02 15:18:32.000 306 33567.35 548.02 2248.39 33.20 2014-11-02 15:18:33.000 306 33567.23 548.06 2248.39 33.20 2014-11-02 15:18:34.000 306 33567.47 548.07 2248.39 33.20 2014-11-02 15:18:35.000 306 33567.38 548.07 2248.39 33.20 2014-11-02 15:18:36.000 306 33567.35 548.12 2248.31 33.20 2014-11-02 15:18:37.000 306 33567.51 548.12 2248.33 33.20 2014-11-02 15:18:38.000 306 33567.60 548.10 2248.33 33.20 2014-11-02 15:18:39.000 306 33567.49 548.13 2248.37 33.20 2014-11-02 15:18:40.000 306 33567.67 548.12 2248.30 33.20 2014-11-02 15:18:41.000 306 33567.77 548.11 2248.40 33.20 2014-11-02 15:18:42.000 306 33567.68 548.11 2248.37 33.20 2014-11-02 15:18:43.000 306 33567.73 548.16 2248.45 33.20 2014-11-02 15:18:44.000 306 33567.80 548.13 2248.45 33.20 2014-11-02 15:18:45.000 306 33567.91 548.16 2248.41 33.20 2014-11-02 15:18:46.000 306 33567.89 548.19 2248.38 33.20 2014-11-02 15:18:47.000 306 33567.94 548.15 2248.42 33.20 2014-11-02 15:18:48.000 306 33568.14 548.17 2248.35 33.20 2014-11-02 15:18:49.000 306 33568.11 548.14 2248.33 33.20 2014-11-02 15:18:50.000 306 33568.22 548.15 2248.40 33.20 2014-11-02 15:18:51.000 306 33568.36 548.11 2248.35 33.20 2014-11-02 15:18:52.000 306 33568.45 548.14 2248.46 33.20 2014-11-02 15:18:53.000 306 33568.39 548.14 2248.44 33.20 2014-11-02 15:18:54.000 306 33568.47 548.11 2248.52 33.20 2014-11-02 15:18:55.000 306 33568.54 548.09 2248.49 33.20 2014-11-02 15:18:56.000 306 33568.54 548.05 2248.46 33.20 2014-11-02 15:18:57.000 306 33568.71 548.08 2248.41 33.20 2014-11-02 15:18:58.000 306 33568.72 548.07 2248.49 33.20 2014-11-02 15:18:59.000 306 33568.85 548.04 2248.43 33.20 2014-11-02 15:19:00.000 306 33568.87 548.05 2248.49 33.20 2014-11-02 15:19:01.000 306 33568.99 548.04 2248.49 33.20 2014-11-02 15:19:02.000 306 33569.02 548.04 2248.42 33.20 2014-11-02 15:19:03.000 306 33569.19 548.04 2248.42 33.20 2014-11-02 15:19:04.000 306 33569.27 547.99 2248.45 33.20 2014-11-02 15:19:05.000 306 33569.29 548.05 2248.40 33.20 2014-11-02 15:19:06.000 306 33569.45 547.97 2248.48 33.20 2014-11-02 15:19:06.000 306 33569.51 547.97 2248.43 33.20 2014-11-02 15:19:08.000 306 33569.62 547.93 2248.44 33.20 2014-11-02 15:19:09.000 306 33569.69 547.90 2248.46 33.20 2014-11-02 15:19:10.000 306 33569.66 547.90 2248.33 33.20 2014-11-02 15:19:11.000 306 33569.84 547.90 2248.32 33.19 2014-11-02 15:19:12.000 306 33569.91 547.85 2248.39 33.19 2014-11-02 15:19:13.000 306 33569.97 547.81 2248.32 33.19 2014-11-02 15:19:14.000 306 33570.05 547.83 2248.40 33.19 2014-11-02 15:19:15.000 306 33570.22 547.81 2248.32 33.20 2014-11-02 15:19:16.000 306 33570.17 547.74 2248.34 33.20 2014-11-02 15:19:17.000 306 33570.30 547.73 2248.35 33.19 2014-11-02 15:19:18.000 306 33570.51 547.72 2248.34 33.20 2014-11-02 15:19:19.000 306 33570.53 547.72 2248.34 33.20 2014-11-02 15:19:19.000 306 33570.49 547.71 2248.34 33.20 2014-11-02 15:19:21.000 306 33570.69 547.67 2248.28 33.20 2014-11-02 15:19:22.000 306 33570.74 547.67 2248.28 33.20 2014-11-02 15:19:23.000 306 33570.89 547.63 2248.28 33.20 2014-11-02 15:19:24.000 306 33570.87 547.63 2248.21 33.20 2014-11-02 15:19:25.000 306 33570.93 547.61 2248.19 33.20 2014-11-02 15:19:26.000 306 33571.05 547.54 2248.14 33.20 2014-11-02 15:19:27.000 306 33571.22 547.54 2248.23 33.20 2014-11-02 15:19:28.000 306 33571.10 547.51 2248.20 33.20 2014-11-02 15:19:29.000 306 33571.29 547.48 2248.24 33.19 2014-11-02 15:19:30.000 306 33571.40 547.43 2248.18 33.20 2014-11-02 15:19:31.000 306 33571.46 547.40 2248.12 33.20 2014-11-02 15:19:32.000 306 33571.54 547.40 2248.12 33.20 2014-11-02 15:19:33.000 306 33571.62 547.36 2248.19 33.20 2014-11-02 15:19:34.000 306 33571.64 547.34 2248.09 33.20 2014-11-02 15:19:35.000 306 33571.71 547.35 2248.05 33.20 2014-11-02 15:19:36.000 306 33571.88 547.29 2248.08 33.20 2014-11-02 15:19:37.000 306 33571.86 547.24 2248.11 33.20 2014-11-02 15:19:38.000 306 33572.00 547.25 2248.07 33.20 2014-11-02 15:19:39.000 306 33572.11 547.25 2248.06 33.20 2014-11-02 15:19:40.000 306 33572.15 547.26 2247.95 33.20 2014-11-02 15:19:41.000 306 33572.12 547.24 2247.95 33.20 2014-11-02 15:19:42.000 306 33572.32 547.19 2247.98 33.20 2014-11-02 15:19:43.000 306 33572.33 547.16 2247.96 33.20 2014-11-02 15:19:44.000 306 33572.34 547.12 2247.95 33.20 2014-11-02 15:19:45.000 306 33572.40 547.12 2247.89 33.20 2014-11-02 15:19:46.000 306 33572.50 547.12 2247.96 33.20 2014-11-02 15:19:47.000 306 33572.53 547.12 2247.80 33.20 2014-11-02 15:19:48.000 306 33572.64 547.03 2247.77 33.20 2014-11-02 15:19:49.000 306 33572.65 547.03 2247.74 33.20 2014-11-02 15:19:50.000 306 33572.75 547.06 2247.81 33.20 2014-11-02 15:19:51.000 306 33572.77 547.07 2247.75 33.20 2014-11-02 15:19:52.000 306 33572.79 547.07 2247.70 33.20 2014-11-02 15:19:53.000 306 33572.82 547.11 2247.70 33.20 2014-11-02 15:19:54.000 306 33572.97 547.05 2247.79 33.20 2014-11-02 15:19:55.000 306 33572.90 547.03 2247.71 33.20 2014-11-02 15:19:56.000 306 33573.06 547.08 2247.61 33.20 2014-11-02 15:19:57.000 306 33573.06 547.02 2247.55 33.20 2014-11-02 15:19:58.000 306 33573.06 547.02 2247.60 33.20 2014-11-02 15:19:59.000 306 33573.17 547.07 2247.58 33.20 2014-11-02 15:20:00.000 306 33573.22 547.01 2247.63 33.20 2014-11-02 15:20:00.000 306 33573.20 547.00 2247.56 33.20 2014-11-02 15:20:02.000 306 33573.28 546.96 2247.50 33.20 2014-11-02 15:20:03.000 306 33573.37 547.04 2247.52 33.20 2014-11-02 15:20:04.000 306 33573.36 547.02 2247.55 33.20 2014-11-02 15:20:05.000 306 33573.35 547.00 2247.49 33.20 2014-11-02 15:20:06.000 306 33573.45 547.03 2247.46 33.20 2014-11-02 15:20:07.000 306 33573.48 547.03 2247.45 33.20 2014-11-02 15:20:08.000 306 33573.53 546.96 2247.51 33.20 2014-11-02 15:20:09.000 306 33573.54 547.02 2247.52 33.20 2014-11-02 15:20:10.000 306 33573.61 546.98 2247.41 33.20 2014-11-02 15:20:11.000 306 33573.59 546.94 2247.46 33.20 2014-11-02 15:20:12.000 306 33573.72 546.99 2247.42 33.20 2014-11-02 15:20:13.000 306 33573.68 546.97 2247.40 33.20 2014-11-02 15:20:13.000 306 33573.74 546.94 2247.41 33.20 2014-11-02 15:20:15.000 306 33573.76 546.93 2247.31 33.20 2014-11-02 15:20:16.000 306 33573.78 546.96 2247.36 33.20 2014-11-02 15:20:17.000 306 33573.83 546.94 2247.37 33.20 2014-11-02 15:20:18.000 306 33573.91 546.89 2247.37 33.20 2014-11-02 15:20:19.000 306 33573.89 546.88 2247.29 33.20 2014-11-02 15:20:20.000 306 33573.93 546.87 2247.32 33.20 2014-11-02 15:20:21.000 306 33574.01 546.90 2247.28 33.20 2014-11-02 15:20:22.000 306 33574.05 546.85 2247.30 33.20 2014-11-02 15:20:23.000 306 33574.09 546.83 2247.20 33.20 2014-11-02 15:20:24.000 306 33574.12 546.83 2247.27 33.20 2014-11-02 15:20:25.000 306 33574.05 546.81 2247.30 33.20 2014-11-02 15:20:26.000 306 33574.21 546.81 2247.24 33.20 2014-11-02 15:20:27.000 306 33574.25 546.83 2247.16 33.20 2014-11-02 15:20:28.000 306 33574.32 546.82 2247.19 33.20 2014-11-02 15:20:29.000 306 33574.31 546.82 2247.27 33.20 2014-11-02 15:20:30.000 306 33574.38 546.75 2247.16 33.20 2014-11-02 15:20:31.000 306 33574.26 546.79 2247.19 33.20 2014-11-02 15:20:32.000 306 33574.41 546.74 2247.23 33.20 2014-11-02 15:20:33.000 306 33574.46 546.70 2247.19 33.20 2014-11-02 15:20:34.000 306 33574.52 546.73 2247.16 33.20 2014-11-02 15:20:35.000 306 33574.56 546.67 2247.16 33.20 2014-11-02 15:20:36.000 306 33574.42 546.67 2247.16 33.20 2014-11-02 15:20:37.000 306 33574.56 546.66 2247.08 33.20 2014-11-02 15:20:38.000 306 33574.62 546.64 2247.14 33.20 2014-11-02 15:20:39.000 306 33574.65 546.64 2247.12 33.20 2014-11-02 15:20:40.000 306 33574.71 546.66 2247.05 33.20 2014-11-02 15:20:41.000 306 33574.73 546.61 2247.08 33.20 2014-11-02 15:20:42.000 306 33574.72 546.62 2247.13 33.20 2014-11-02 15:20:43.000 306 33574.76 546.59 2247.05 33.20 2014-11-02 15:20:44.000 306 33574.78 546.53 2247.16 33.20 2014-11-02 15:20:45.000 306 33574.80 546.54 2247.09 33.20 2014-11-02 15:20:46.000 306 33574.82 546.52 2247.04 33.20 2014-11-02 15:20:47.000 306 33574.80 546.53 2247.07 33.20 2014-11-02 15:20:48.000 306 33574.97 546.50 2247.05 33.20 2014-11-02 15:20:49.000 306 33574.94 546.47 2247.03 33.20 2014-11-02 15:20:50.000 306 33574.93 546.43 2247.08 33.20 2014-11-02 15:20:51.000 306 33575.03 546.49 2246.96 33.20 2014-11-02 15:20:52.000 306 33574.99 546.42 2246.97 33.20 2014-11-02 15:20:53.000 306 33575.08 546.43 2247.00 33.20 2014-11-02 15:20:54.000 306 33575.18 546.38 2247.00 33.20 2014-11-02 15:20:54.000 306 33575.11 546.37 2246.97 33.20 2014-11-02 15:20:56.000 306 33575.18 546.38 2246.96 33.20 2014-11-02 15:20:57.000 306 33575.20 546.37 2247.05 33.20 2014-11-02 15:20:58.000 306 33575.21 546.34 2246.98 33.20 2014-11-02 15:20:59.000 306 33575.35 546.37 2246.96 33.20 2014-11-02 15:21:00.000 306 33575.30 546.31 2246.90 33.20 2014-11-02 15:21:01.000 306 33575.36 546.29 2246.91 33.20 2014-11-02 15:21:02.000 306 33575.40 546.27 2247.05 33.20 2014-11-02 15:21:03.000 306 33575.48 546.24 2246.95 33.20 2014-11-02 15:21:04.000 306 33575.50 546.23 2246.88 33.20 2014-11-02 15:21:05.000 306 33575.49 546.22 2246.91 33.20 2014-11-02 15:21:06.000 306 33575.57 546.16 2246.90 33.20 2014-11-02 15:21:07.000 306 33575.56 546.15 2246.90 33.20 2014-11-02 15:21:07.000 306 33575.70 546.09 2246.88 33.20 2014-11-02 15:21:09.000 306 33575.62 546.03 2246.76 33.20 2014-11-02 15:21:10.000 306 33575.76 546.03 2246.88 33.20 2014-11-02 15:21:11.000 306 33575.70 545.98 2246.75 33.20 2014-11-02 15:21:12.000 306 33575.89 546.00 2246.81 33.20 2014-11-02 15:21:13.000 306 33575.88 545.93 2246.78 33.20 2014-11-02 15:21:14.000 306 33575.92 545.88 2246.74 33.20 2014-11-02 15:21:15.000 306 33575.99 545.77 2246.84 33.20 2014-11-02 15:21:16.000 306 33576.03 545.79 2246.70 33.20 2014-11-02 15:21:17.000 306 33575.95 545.76 2246.80 33.20 2014-11-02 15:21:18.000 306 33576.10 545.70 2246.76 33.20 2014-11-02 15:21:19.000 306 33576.12 545.66 2246.74 33.20 2014-11-02 15:21:20.000 306 33576.15 545.61 2246.78 33.20 2014-11-02 15:21:21.000 306 33576.23 545.58 2246.69 33.20 2014-11-02 15:21:22.000 306 33576.30 545.58 2246.65 33.20 2014-11-02 15:21:23.000 306 33576.39 545.52 2246.69 33.20 2014-11-02 15:21:24.000 306 33576.45 545.52 2246.61 33.20 2014-11-02 15:21:25.000 306 33576.34 545.49 2246.56 33.20 2014-11-02 15:21:26.000 306 33576.48 545.48 2246.62 33.20 2014-11-02 15:21:27.000 306 33576.58 545.38 2246.56 33.20 2014-11-02 15:21:28.000 306 33576.53 545.37 2246.56 33.20 2014-11-02 15:21:29.000 306 33576.60 545.38 2246.58 33.20 2014-11-02 15:21:30.000 306 33576.63 545.27 2246.57 33.20 2014-11-02 15:21:31.000 306 33576.67 545.26 2246.59 33.20 2014-11-02 15:21:32.000 306 33576.70 545.25 2246.46 33.20 2014-11-02 15:21:33.000 306 33576.75 545.18 2246.48 33.20 2014-11-02 15:21:34.000 306 33576.91 545.17 2246.41 33.20 2014-11-02 15:21:35.000 306 33576.81 545.11 2246.48 33.20 2014-11-02 15:21:36.000 306 33577.07 545.12 2246.43 33.20 2014-11-02 15:21:37.000 306 33577.00 545.06 2246.41 33.20 2014-11-02 15:21:38.000 306 33577.09 544.98 2246.40 33.20 2014-11-02 15:21:39.000 306 33577.13 544.95 2246.34 33.20 2014-11-02 15:21:40.000 306 33577.04 544.91 2246.31 33.20 2014-11-02 15:21:41.000 306 33577.19 544.85 2246.20 33.20 2014-11-02 15:21:42.000 306 33577.27 544.84 2246.28 33.20 2014-11-02 15:21:43.000 306 33577.32 544.80 2246.26 33.20 2014-11-02 15:21:44.000 306 33577.29 544.75 2246.20 33.20 2014-11-02 15:21:45.000 306 33577.36 544.69 2246.25 33.20 2014-11-02 15:21:46.000 306 33577.50 544.70 2246.20 33.20 2014-11-02 15:21:47.000 306 33577.50 544.64 2246.16 33.20 2014-11-02 15:21:48.000 306 33577.45 544.63 2246.18 33.20 2014-11-02 15:21:48.000 306 33577.47 544.60 2246.07 33.20 2014-11-02 15:21:50.000 306 33577.57 544.59 2246.07 33.20 2014-11-02 15:21:51.000 306 33577.68 544.55 2246.12 33.20 2014-11-02 15:21:52.000 306 33577.63 544.47 2246.11 33.20 2014-11-02 15:21:53.000 306 33577.72 544.45 2246.07 33.19 2014-11-02 15:21:54.000 306 33577.73 544.46 2246.03 33.20 2014-11-02 15:21:55.000 306 33577.69 544.43 2246.00 33.20 2014-11-02 15:21:56.000 306 33577.85 544.40 2245.91 33.20 2014-11-02 15:21:57.000 306 33577.83 544.35 2245.95 33.20 2014-11-02 15:21:58.000 306 33577.88 544.34 2245.95 33.20 2014-11-02 15:21:59.000 306 33577.82 544.28 2245.92 33.20 2014-11-02 15:22:00.000 306 33577.87 544.28 2245.86 33.20 2014-11-02 15:22:01.000 306 33577.97 544.23 2245.84 33.20 2014-11-02 15:22:01.000 306 33577.97 544.18 2245.85 33.20 2014-11-02 15:22:03.000 306 33578.00 544.14 2245.88 33.20 2014-11-02 15:22:04.000 306 33577.99 544.15 2245.78 33.20 2014-11-02 15:22:05.000 306 33578.07 544.07 2245.76 33.20 2014-11-02 15:22:06.000 306 33578.08 544.04 2245.73 33.20 2014-11-02 15:22:07.000 306 33578.10 544.04 2245.76 33.20 2014-11-02 15:22:08.000 306 33578.11 544.00 2245.76 33.20 2014-11-02 15:22:09.000 306 33578.19 543.94 2245.79 33.20 2014-11-02 15:22:10.000 306 33578.17 543.94 2245.69 33.20 2014-11-02 15:22:11.000 306 33578.31 543.90 2245.73 33.20 2014-11-02 15:22:12.000 306 33578.32 543.89 2245.61 33.20 2014-11-02 15:22:13.000 306 33578.29 543.90 2245.69 33.20 2014-11-02 15:22:14.000 306 33578.32 543.84 2245.64 33.20 2014-11-02 15:22:15.000 306 33578.36 543.80 2245.60 33.20 2014-11-02 15:22:16.000 306 33578.42 543.84 2245.69 33.20 2014-11-02 15:22:17.000 306 33578.45 543.76 2245.64 33.20 2014-11-02 15:22:18.000 306 33578.47 543.73 2245.67 33.20 2014-11-02 15:22:19.000 306 33578.37 543.76 2245.61 33.20 2014-11-02 15:22:20.000 306 33578.59 543.70 2245.61 33.20 2014-11-02 15:22:21.000 306 33578.49 543.69 2245.57 33.20 2014-11-02 15:22:22.000 306 33578.51 543.69 2245.55 33.20 2014-11-02 15:22:23.000 306 33578.58 543.65 2245.62 33.20 2014-11-02 15:22:24.000 306 33578.60 543.65 2245.48 33.20 2014-11-02 15:22:25.000 306 33578.52 543.62 2245.43 33.20 2014-11-02 15:22:26.000 306 33578.59 543.59 2245.55 33.20 2014-11-02 15:22:27.000 306 33578.66 543.59 2245.44 33.20 2014-11-02 15:22:28.000 306 33578.65 543.60 2245.49 33.20 2014-11-02 15:22:29.000 306 33578.58 543.57 2245.56 33.20 2014-11-02 15:22:30.000 306 33578.72 543.54 2245.47 33.20 2014-11-02 15:22:31.000 306 33578.64 543.53 2245.60 33.20 2014-11-02 15:22:32.000 306 33578.71 543.52 2245.47 33.20 2014-11-02 15:22:33.000 306 33578.76 543.51 2245.47 33.20 2014-11-02 15:22:34.000 306 33578.74 543.53 2245.52 33.20 2014-11-02 15:22:35.000 306 33578.68 543.47 2245.48 33.20 2014-11-02 15:22:36.000 306 33578.69 543.50 2245.39 33.20 2014-11-02 15:22:37.000 306 33578.69 543.48 2245.44 33.20 2014-11-02 15:22:38.000 306 33578.82 543.43 2245.44 33.20 2014-11-02 15:22:39.000 306 33578.85 543.44 2245.52 33.20 2014-11-02 15:22:40.000 306 33578.82 543.44 2245.47 33.20 2014-11-02 15:22:41.000 306 33578.68 543.47 2245.48 33.20 2014-11-02 15:22:42.000 306 33578.76 543.40 2245.50 33.20 2014-11-02 15:22:42.000 306 33578.74 543.39 2245.50 33.20 2014-11-02 15:22:44.000 306 33578.78 543.38 2245.51 33.20 2014-11-02 15:22:45.000 306 33578.65 543.39 2245.49 33.20 2014-11-02 15:22:46.000 306 33578.59 543.37 2245.48 33.20 2014-11-02 15:22:47.000 306 33578.68 543.39 2245.57 33.20 2014-11-02 15:22:48.000 306 33578.75 543.40 2245.44 33.20 2014-11-02 15:22:49.000 306 33578.65 543.41 2245.45 33.20 2014-11-02 15:22:50.000 306 33578.63 543.43 2245.48 33.20 2014-11-02 15:22:51.000 306 33578.59 543.41 2245.53 33.20 2014-11-02 15:22:52.000 306 33578.57 543.42 2245.42 33.20 2014-11-02 15:22:53.000 306 33578.62 543.39 2245.53 33.20 2014-11-02 15:22:54.000 306 33578.47 543.40 2245.60 33.20 2014-11-02 15:22:55.000 306 33578.56 543.38 2245.56 33.20 2014-11-02 15:22:55.000 306 33578.44 543.42 2245.61 33.20 2014-11-02 15:22:57.000 306 33578.47 543.47 2245.64 33.20 2014-11-02 15:22:58.000 306 33578.38 543.48 2245.61 33.20 2014-11-02 15:22:59.000 306 33578.36 543.42 2245.60 33.20 2014-11-02 15:23:00.000 306 33578.41 543.43 2245.72 33.20 2014-11-02 15:23:01.000 306 33578.31 543.42 2245.67 33.20 2014-11-02 15:23:02.000 306 33578.29 543.41 2245.70 33.20 2014-11-02 15:23:03.000 306 33578.34 543.46 2245.78 33.20 2014-11-02 15:23:04.000 306 33578.32 543.44 2245.76 33.20 2014-11-02 15:23:05.000 306 33578.18 543.46 2245.72 33.20 2014-11-02 15:23:06.000 306 33578.10 543.47 2245.80 33.20 2014-11-02 15:23:07.000 306 33578.04 543.51 2245.76 33.20 2014-11-02 15:23:08.000 306 33578.11 543.45 2245.84 33.20 2014-11-02 15:23:09.000 306 33577.97 543.54 2245.85 33.20 2014-11-02 15:23:10.000 306 33578.03 543.50 2245.87 33.20 2014-11-02 15:23:11.000 306 33577.92 543.55 2245.97 33.20 2014-11-02 15:23:12.000 306 33577.88 543.57 2245.93 33.20 2014-11-02 15:23:13.000 306 33577.85 543.56 2245.94 33.20 2014-11-02 15:23:14.000 306 33577.76 543.58 2245.99 33.20 2014-11-02 15:23:15.000 306 33577.76 543.61 2245.92 33.20 2014-11-02 15:23:16.000 306 33577.70 543.62 2246.00 33.20 2014-11-02 15:23:17.000 306 33577.76 543.59 2246.00 33.20 2014-11-02 15:23:18.000 306 33577.61 543.57 2246.14 33.20 2014-11-02 15:23:19.000 306 33577.54 543.61 2246.13 33.20 2014-11-02 15:23:20.000 306 33577.52 543.57 2246.18 33.20 2014-11-02 15:23:21.000 306 33577.50 543.58 2246.04 33.20 2014-11-02 15:23:22.000 306 33577.44 543.59 2246.21 33.20 2014-11-02 15:23:23.000 306 33577.45 543.61 2246.30 33.20 2014-11-02 15:23:24.000 306 33577.48 543.60 2246.30 33.20 2014-11-02 15:23:25.000 306 33577.42 543.60 2246.31 33.20 2014-11-02 15:23:26.000 306 33577.37 543.64 2246.35 33.20 2014-11-02 15:23:27.000 306 33577.39 543.59 2246.41 33.20 2014-11-02 15:23:28.000 306 33577.31 543.58 2246.37 33.20 2014-11-02 15:23:29.000 306 33577.27 543.56 2246.40 33.20 2014-11-02 15:23:30.000 306 33577.25 543.51 2246.43 33.20 2014-11-02 15:23:31.000 306 33577.30 543.50 2246.49 33.20 2014-11-02 15:23:32.000 306 33577.29 543.52 2246.54 33.20 2014-11-02 15:23:33.000 306 33577.27 543.50 2246.52 33.20 2014-11-02 15:23:34.000 306 33577.21 543.48 2246.55 33.20 2014-11-02 15:23:35.000 306 33577.34 543.50 2246.58 33.20 2014-11-02 15:23:36.000 306 33577.19 543.49 2246.57 33.20 2014-11-02 15:23:36.000 306 33577.23 543.47 2246.59 33.20 2014-11-02 15:23:38.000 306 33577.26 543.44 2246.67 33.20 2014-11-02 15:23:39.000 306 33577.15 543.45 2246.69 33.20 2014-11-02 15:23:40.000 306 33577.21 543.44 2246.85 33.20 2014-11-02 15:23:41.000 306 33577.18 543.43 2246.79 33.20 2014-11-02 15:23:42.000 306 33577.20 543.42 2246.78 33.20 2014-11-02 15:23:43.000 306 33577.19 543.40 2246.72 33.20 2014-11-02 15:23:44.000 306 33577.19 543.44 2246.87 33.20 2014-11-02 15:23:45.000 306 33577.20 543.40 2246.83 33.20 2014-11-02 15:23:46.000 306 33577.16 543.39 2246.78 33.20 2014-11-02 15:23:47.000 306 33577.20 543.40 2246.84 33.20 2014-11-02 15:23:48.000 306 33577.27 543.37 2246.91 33.20 2014-11-02 15:23:49.000 306 33577.18 543.36 2246.90 33.20 2014-11-02 15:23:49.000 306 33577.17 543.33 2246.88 33.20 2014-11-02 15:23:51.000 306 33577.17 543.30 2246.88 33.20 2014-11-02 15:23:52.000 306 33577.17 543.28 2246.88 33.20 2014-11-02 15:23:53.000 306 33577.11 543.29 2247.01 33.20 2014-11-02 15:23:54.000 306 33577.16 543.28 2246.94 33.20 2014-11-02 15:23:55.000 306 33577.15 543.27 2246.96 33.20 2014-11-02 15:23:56.000 306 33577.19 543.18 2246.99 33.20 2014-11-02 15:23:57.000 306 33577.26 543.23 2246.98 33.20 2014-11-02 15:23:58.000 306 33577.13 543.20 2246.99 33.20 2014-11-02 15:23:59.000 306 33577.13 543.20 2246.99 33.20 2014-11-02 15:24:00.000 306 33577.14 543.13 2247.11 33.20 2014-11-02 15:24:01.000 306 33577.13 543.14 2247.09 33.20 2014-11-02 15:24:02.000 306 33577.20 543.15 2247.00 33.20 2014-11-02 15:24:03.000 306 33577.18 543.16 2247.03 33.20 2014-11-02 15:24:04.000 306 33577.13 543.09 2247.05 33.20 2014-11-02 15:24:05.000 306 33577.17 543.10 2247.09 33.20 2014-11-02 15:24:06.000 306 33577.31 543.08 2247.12 33.20 2014-11-02 15:24:07.000 306 33577.13 543.08 2247.13 33.20 2014-11-02 15:24:08.000 306 33577.17 543.07 2247.12 33.20 2014-11-02 15:24:09.000 306 33577.20 543.06 2247.11 33.20 2014-11-02 15:24:10.000 306 33577.12 543.04 2247.13 33.20 2014-11-02 15:24:11.000 306 33577.31 543.01 2247.16 33.20 2014-11-02 15:24:12.000 306 33577.12 543.01 2247.17 33.20 2014-11-02 15:24:13.000 306 33577.14 542.97 2247.18 33.20 2014-11-02 15:24:14.000 306 33577.21 543.02 2247.15 33.20 2014-11-02 15:24:15.000 306 33577.21 543.04 2247.15 33.20 2014-11-02 15:24:16.000 306 33577.20 543.05 2247.17 33.20 2014-11-02 15:24:17.000 306 33577.10 542.99 2247.24 33.20 2014-11-02 15:24:18.000 306 33577.26 542.94 2247.22 33.20 2014-11-02 15:24:19.000 306 33577.23 542.93 2247.27 33.20 2014-11-02 15:24:20.000 306 33577.17 542.96 2247.40 33.20 2014-11-02 15:24:21.000 306 33577.20 542.94 2247.17 33.20 2014-11-02 15:24:22.000 306 33577.23 542.95 2247.30 33.20 2014-11-02 15:24:23.000 306 33577.10 542.97 2247.31 33.20 2014-11-02 15:24:24.000 306 33577.25 542.92 2247.24 33.20 2014-11-02 15:24:25.000 306 33577.17 542.90 2247.23 33.20 2014-11-02 15:24:26.000 306 33577.19 542.90 2247.38 33.20 2014-11-02 15:24:27.000 306 33577.24 542.86 2247.28 33.20 2014-11-02 15:24:28.000 306 33577.18 542.87 2247.37 33.20 2014-11-02 15:24:29.000 306 33577.22 542.90 2247.30 33.20 2014-11-02 15:24:30.000 306 33577.29 542.81 2247.31 33.20 2014-11-02 15:24:30.000 306 33577.13 542.80 2247.36 33.20 2014-11-02 15:24:32.000 306 33577.26 542.79 2247.32 33.20 2014-11-02 15:24:33.000 306 33577.22 542.79 2247.37 33.20 2014-11-02 15:24:34.000 306 33577.28 542.74 2247.30 33.20 2014-11-02 15:24:35.000 306 33577.26 542.74 2247.39 33.20 2014-11-02 15:24:36.000 306 33577.27 542.76 2247.38 33.20 2014-11-02 15:24:37.000 306 33577.19 542.73 2247.36 33.20 2014-11-02 15:24:38.000 306 33577.35 542.73 2247.39 33.20 2014-11-02 15:24:39.000 306 33577.29 542.73 2247.31 33.20 2014-11-02 15:24:40.000 306 33577.41 542.70 2247.32 33.20 2014-11-02 15:24:41.000 306 33577.33 542.69 2247.33 33.20 2014-11-02 15:24:42.000 306 33577.31 542.63 2247.41 33.20 2014-11-02 15:24:43.000 306 33577.35 542.62 2247.43 33.20 2014-11-02 15:24:43.000 306 33577.39 542.71 2247.36 33.20 2014-11-02 15:24:45.000 306 33577.40 542.60 2247.40 33.20 2014-11-02 15:24:46.000 306 33577.31 542.60 2247.40 33.20 2014-11-02 15:24:47.000 306 33577.42 542.61 2247.38 33.20 2014-11-02 15:24:48.000 306 33577.38 542.59 2247.41 33.20 2014-11-02 15:24:49.000 306 33577.39 542.58 2247.41 33.20 2014-11-02 15:24:50.000 306 33577.45 542.54 2247.38 33.20 2014-11-02 15:24:51.000 306 33577.41 542.57 2247.39 33.20 2014-11-02 15:24:52.000 306 33577.46 542.52 2247.37 33.20 2014-11-02 15:24:53.000 306 33577.43 542.56 2247.44 33.20 2014-11-02 15:24:54.000 306 33577.39 542.55 2247.40 33.20 2014-11-02 15:24:55.000 306 33577.41 542.54 2247.32 33.20 2014-11-02 15:24:56.000 306 33577.49 542.51 2247.38 33.20 2014-11-02 15:24:57.000 306 33577.50 542.51 2247.33 33.20 2014-11-02 15:24:58.000 306 33577.50 542.46 2247.35 33.20 2014-11-02 15:24:59.000 306 33577.56 542.49 2247.32 33.20 2014-11-02 15:25:00.000 306 33577.41 542.48 2247.39 33.20 2014-11-02 15:25:01.000 306 33577.44 542.47 2247.37 33.20 2014-11-02 15:25:02.000 306 33577.58 542.45 2247.31 33.20 2014-11-02 15:25:03.000 306 33577.45 542.45 2247.44 33.20 2014-11-02 15:25:04.000 306 33577.51 542.46 2247.28 33.20 2014-11-02 15:25:05.000 306 33577.50 542.39 2247.39 33.20 2014-11-02 15:25:06.000 306 33577.44 542.40 2247.41 33.20 2014-11-02 15:25:07.000 306 33577.37 542.40 2247.40 33.20 2014-11-02 15:25:08.000 306 33577.50 542.43 2247.34 33.20 2014-11-02 15:25:09.000 306 33577.55 542.43 2247.27 33.20 2014-11-02 15:25:10.000 306 33577.53 542.37 2247.40 33.20 2014-11-02 15:25:11.000 306 33577.44 542.38 2247.39 33.20 2014-11-02 15:25:12.000 306 33577.56 542.41 2247.34 33.20 2014-11-02 15:25:13.000 306 33577.45 542.41 2247.36 33.20 2014-11-02 15:25:14.000 306 33577.42 542.43 2247.36 33.20 2014-11-02 15:25:15.000 306 33577.48 542.43 2247.35 33.20 2014-11-02 15:25:16.000 306 33577.42 542.44 2247.41 33.20 2014-11-02 15:25:17.000 306 33577.42 542.44 2247.28 33.20 2014-11-02 15:25:18.000 306 33577.39 542.44 2247.40 33.20 2014-11-02 15:25:19.000 306 33577.35 542.44 2247.36 33.20 2014-11-02 15:25:20.000 306 33577.39 542.47 2247.39 33.20 2014-11-02 15:25:21.000 306 33577.40 542.45 2247.43 33.20 2014-11-02 15:25:22.000 306 33577.38 542.47 2247.41 33.20 2014-11-02 15:25:23.000 306 33577.31 542.44 2247.34 33.20 2014-11-02 15:25:24.000 306 33577.42 542.41 2247.34 33.20 2014-11-02 15:25:24.000 306 33577.31 542.45 2247.37 33.20 2014-11-02 15:25:26.000 306 33577.33 542.47 2247.36 33.20 2014-11-02 15:25:27.000 306 33577.27 542.46 2247.40 33.20 2014-11-02 15:25:28.000 306 33577.22 542.45 2247.41 33.20 2014-11-02 15:25:29.000 306 33577.25 542.46 2247.48 33.20 2014-11-02 15:25:30.000 306 33577.21 542.49 2247.41 33.20 2014-11-02 15:25:31.000 306 33577.24 542.50 2247.39 33.20 2014-11-02 15:25:32.000 306 33577.26 542.48 2247.37 33.20 2014-11-02 15:25:33.000 306 33577.21 542.47 2247.43 33.20 2014-11-02 15:25:34.000 306 33577.19 542.45 2247.47 33.20 2014-11-02 15:25:35.000 306 33577.21 542.49 2247.46 33.20 2014-11-02 15:25:36.000 306 33577.13 542.49 2247.42 33.20 2014-11-02 15:25:37.000 306 33577.13 542.48 2247.40 33.20 2014-11-02 15:25:37.000 306 33577.22 542.48 2247.56 33.20 2014-11-02 15:25:39.000 306 33577.16 542.55 2247.42 33.20 2014-11-02 15:25:40.000 306 33577.13 542.49 2247.40 33.20 2014-11-02 15:25:41.000 306 33577.07 542.50 2247.47 33.20 2014-11-02 15:25:42.000 306 33577.11 542.53 2247.49 33.20 2014-11-02 15:25:43.000 306 33577.00 542.52 2247.46 33.20 2014-11-02 15:25:44.000 306 33577.06 542.56 2247.48 33.20 2014-11-02 15:25:45.000 306 33577.11 542.50 2247.52 33.20 2014-11-02 15:25:46.000 306 33576.95 542.53 2247.56 33.20 2014-11-02 15:25:47.000 306 33577.04 542.55 2247.52 33.20 2014-11-02 15:25:48.000 306 33576.99 542.58 2247.52 33.20 2014-11-02 15:25:49.000 306 33577.05 542.61 2247.53 33.20 2014-11-02 15:25:50.000 306 33577.06 542.57 2247.58 33.20 2014-11-02 15:25:51.000 306 33576.97 542.60 2247.64 33.20 2014-11-02 15:25:52.000 306 33576.98 542.62 2247.60 33.20 2014-11-02 15:25:53.000 306 33577.00 542.61 2247.55 33.20 2014-11-02 15:25:54.000 306 33576.88 542.65 2247.59 33.20 2014-11-02 15:25:55.000 306 33576.90 542.65 2247.59 33.20 2014-11-02 15:25:56.000 306 33576.89 542.65 2247.61 33.20 2014-11-02 15:25:57.000 306 33576.89 542.67 2247.66 33.20 2014-11-02 15:25:58.000 306 33576.91 542.66 2247.70 33.20 2014-11-02 15:25:59.000 306 33576.84 542.68 2247.60 33.20 2014-11-02 15:26:00.000 306 33576.89 542.65 2247.66 33.20 2014-11-02 15:26:01.000 306 33576.88 542.64 2247.63 33.20 2014-11-02 15:26:02.000 306 33576.80 542.68 2247.71 33.20 2014-11-02 15:26:03.000 306 33576.80 542.71 2247.62 33.20 2014-11-02 15:26:04.000 306 33576.83 542.68 2247.73 33.20 2014-11-02 15:26:05.000 306 33576.83 542.72 2247.77 33.20 2014-11-02 15:26:06.000 306 33576.71 542.75 2247.74 33.20 2014-11-02 15:26:07.000 306 33576.71 542.73 2247.69 33.20 2014-11-02 15:26:08.000 306 33576.68 542.79 2247.74 33.20 2014-11-02 15:26:09.000 306 33576.68 542.84 2247.72 33.20 2014-11-02 15:26:10.000 306 33576.67 542.80 2247.77 33.20 2014-11-02 15:26:11.000 306 33576.61 542.83 2247.74 33.20 2014-11-02 15:26:12.000 306 33576.60 542.79 2247.75 33.20 2014-11-02 15:26:13.000 306 33576.64 542.81 2247.76 33.20 2014-11-02 15:26:14.000 306 33576.58 542.77 2247.78 33.20 2014-11-02 15:26:15.000 306 33576.55 542.86 2247.85 33.20 2014-11-02 15:26:16.000 306 33576.56 542.82 2247.75 33.20 2014-11-02 15:26:17.000 306 33576.52 542.86 2247.81 33.20 2014-11-02 15:26:18.000 306 33576.51 542.87 2247.82 33.20 2014-11-02 15:26:18.000 306 33576.45 542.85 2247.81 33.20 2014-11-02 15:26:20.000 306 33576.36 542.88 2247.95 33.20 2014-11-02 15:26:21.000 306 33576.36 542.89 2247.93 33.20 2014-11-02 15:26:22.000 306 33576.36 542.93 2247.85 33.20 2014-11-02 15:26:23.000 306 33576.29 542.97 2247.99 33.20 2014-11-02 15:26:24.000 306 33576.32 542.97 2247.83 33.20 2014-11-02 15:26:25.000 306 33576.23 543.00 2247.88 33.20 2014-11-02 15:26:26.000 306 33576.20 542.98 2247.95 33.20 2014-11-02 15:26:27.000 306 33576.26 542.97 2247.99 33.20 2014-11-02 15:26:28.000 306 33576.19 543.00 2247.96 33.20 2014-11-02 15:26:29.000 306 33576.18 543.05 2248.05 33.20 2014-11-02 15:26:30.000 306 33576.05 543.00 2248.01 33.20 2014-11-02 15:26:31.000 306 33576.01 543.00 2247.99 33.20 2014-11-02 15:26:31.000 306 33576.07 543.02 2248.03 33.20 2014-11-02 15:26:33.000 306 33575.90 543.03 2248.06 33.20 2014-11-02 15:26:34.000 306 33575.96 542.99 2248.09 33.20 2014-11-02 15:26:35.000 306 33575.90 543.05 2248.07 33.20 2014-11-02 15:26:36.000 306 33575.90 543.08 2248.14 33.20 2014-11-02 15:26:37.000 306 33575.85 543.04 2248.20 33.20 2014-11-02 15:26:38.000 306 33575.87 543.09 2248.17 33.20 2014-11-02 15:26:39.000 306 33575.74 543.12 2248.21 33.20 2014-11-02 15:26:40.000 306 33575.63 543.09 2248.21 33.20 2014-11-02 15:26:41.000 306 33575.59 543.13 2248.14 33.20 2014-11-02 15:26:42.000 306 33575.61 543.18 2248.30 33.20 2014-11-02 15:26:43.000 306 33575.55 543.19 2248.24 33.20 2014-11-02 15:26:44.000 306 33575.50 543.15 2248.21 33.20 2014-11-02 15:26:45.000 306 33575.51 543.21 2248.33 33.20 2014-11-02 15:26:46.000 306 33575.39 543.21 2248.38 33.20 2014-11-02 15:26:47.000 306 33575.46 543.24 2248.24 33.20 2014-11-02 15:26:48.000 306 33575.37 543.29 2248.26 33.20 2014-11-02 15:26:49.000 306 33575.33 543.28 2248.36 33.20 2014-11-02 15:26:50.000 306 33575.25 543.29 2248.28 33.20 2014-11-02 15:26:51.000 306 33575.23 543.30 2248.37 33.20 2014-11-02 15:26:52.000 306 33575.20 543.33 2248.33 33.20 2014-11-02 15:26:53.000 306 33575.12 543.31 2248.43 33.20 2014-11-02 15:26:54.000 306 33574.99 543.30 2248.40 33.20 2014-11-02 15:26:55.000 306 33574.97 543.30 2248.49 33.20 2014-11-02 15:26:56.000 306 33574.98 543.35 2248.55 33.20 2014-11-02 15:26:57.000 306 33574.95 543.34 2248.46 33.20 2014-11-02 15:26:58.000 306 33574.82 543.36 2248.51 33.20 2014-11-02 15:26:59.000 306 33574.86 543.32 2248.50 33.20 2014-11-02 15:27:00.000 306 33574.77 543.34 2248.54 33.20 2014-11-02 15:27:01.000 306 33574.72 543.38 2248.57 33.20 2014-11-02 15:27:02.000 306 33574.65 543.37 2248.64 33.20 2014-11-02 15:27:03.000 306 33574.59 543.40 2248.62 33.20 2014-11-02 15:27:04.000 306 33574.67 543.42 2248.69 33.20 2014-11-02 15:27:05.000 306 33574.53 543.48 2248.73 33.20 2014-11-02 15:27:06.000 306 33574.46 543.48 2248.67 33.20 2014-11-02 15:27:07.000 306 33574.46 543.49 2248.73 33.20 2014-11-02 15:27:08.000 306 33574.44 543.55 2248.84 33.20 2014-11-02 15:27:09.000 306 33574.36 543.55 2248.76 33.20 2014-11-02 15:27:10.000 306 33574.28 543.54 2248.78 33.20 2014-11-02 15:27:11.000 306 33574.32 543.58 2248.82 33.20 2014-11-02 15:27:12.000 306 33574.18 543.59 2248.85 33.20 2014-11-02 15:27:12.000 306 33574.19 543.58 2248.83 33.20 2014-11-02 15:27:14.000 306 33574.15 543.58 2248.93 33.20 2014-11-02 15:27:15.000 306 33574.17 543.55 2248.91 33.20 2014-11-02 15:27:16.000 306 33574.21 543.56 2248.91 33.20 2014-11-02 15:27:17.000 306 33574.05 543.54 2248.99 33.20 2014-11-02 15:27:18.000 306 33574.14 543.54 2248.96 33.20 2014-11-02 15:27:19.000 306 33574.07 543.55 2248.97 33.20 2014-11-02 15:27:20.000 306 33574.02 543.52 2249.09 33.20 2014-11-02 15:27:21.000 306 33574.01 543.50 2249.11 33.20 2014-11-02 15:27:22.000 306 33573.96 543.48 2248.96 33.20 2014-11-02 15:27:23.000 306 33573.99 543.51 2249.12 33.20 2014-11-02 15:27:24.000 306 33574.00 543.52 2249.08 33.20 2014-11-02 15:27:25.000 306 33573.91 543.47 2249.10 33.20 2014-11-02 15:27:25.000 306 33573.89 543.52 2249.19 33.20 2014-11-02 15:27:27.000 306 33573.90 543.52 2249.12 33.20 2014-11-02 15:27:28.000 306 33573.93 543.52 2249.18 33.20 2014-11-02 15:27:29.000 306 33573.91 543.52 2249.14 33.20 2014-11-02 15:27:30.000 306 33573.86 543.50 2249.22 33.20 2014-11-02 15:27:31.000 306 33573.89 543.50 2249.22 33.20 2014-11-02 15:27:32.000 306 33573.75 543.54 2249.16 33.20 2014-11-02 15:27:33.000 306 33573.82 543.53 2249.24 33.20 2014-11-02 15:27:34.000 306 33573.84 543.55 2249.26 33.20 2014-11-02 15:27:35.000 306 33573.76 543.54 2249.24 33.20 2014-11-02 15:27:36.000 306 33573.75 543.52 2249.24 33.20 2014-11-02 15:27:37.000 306 33573.76 543.52 2249.26 33.20 2014-11-02 15:27:38.000 306 33573.75 543.52 2249.35 33.20 2014-11-02 15:27:39.000 306 33573.66 543.54 2249.32 33.20 2014-11-02 15:27:40.000 306 33573.66 543.54 2249.31 33.20 2014-11-02 15:27:41.000 306 33573.76 543.53 2249.33 33.20 2014-11-02 15:27:42.000 306 33573.75 543.51 2249.33 33.20 2014-11-02 15:27:43.000 306 33573.74 543.48 2249.30 33.20 2014-11-02 15:27:44.000 306 33573.69 543.54 2249.34 33.20 2014-11-02 15:27:45.000 306 33573.73 543.45 2249.34 33.20 2014-11-02 15:27:46.000 306 33573.82 543.50 2249.36 33.20 2014-11-02 15:27:47.000 306 33573.66 543.48 2249.45 33.20 2014-11-02 15:27:48.000 306 33573.71 543.50 2249.34 33.20 2014-11-02 15:27:49.000 306 33573.68 543.39 2249.41 33.20 2014-11-02 15:27:50.000 306 33573.69 543.49 2249.33 33.20 2014-11-02 15:27:51.000 306 33573.61 543.44 2249.37 33.20 2014-11-02 15:27:52.000 306 33573.62 543.48 2249.42 33.20 2014-11-02 15:27:53.000 306 33573.63 543.45 2249.43 33.20 2014-11-02 15:27:54.000 306 33573.64 543.48 2249.40 33.20 2014-11-02 15:27:55.000 306 33573.60 543.50 2249.40 33.20 2014-11-02 15:27:56.000 306 33573.64 543.45 2249.43 33.20 2014-11-02 15:27:57.000 306 33573.59 543.48 2249.39 33.20 2014-11-02 15:27:58.000 306 33573.57 543.49 2249.40 33.20 2014-11-02 15:27:59.000 306 33573.59 543.47 2249.45 33.20 2014-11-02 15:28:00.000 306 33573.58 543.47 2249.53 33.20 2014-11-02 15:28:01.000 306 33573.56 543.47 2249.54 33.20 2014-11-02 15:28:02.000 306 33573.51 543.48 2249.51 33.20 2014-11-02 15:28:03.000 306 33573.66 543.45 2249.53 33.20 2014-11-02 15:28:04.000 306 33573.63 543.47 2249.45 33.20 2014-11-02 15:28:05.000 306 33573.58 543.51 2249.43 33.20 2014-11-02 15:28:06.000 306 33573.58 543.49 2249.51 33.20 2014-11-02 15:28:06.000 306 33573.58 543.48 2249.47 33.20 2014-11-02 15:28:08.000 306 33573.53 543.49 2249.51 33.20 2014-11-02 15:28:09.000 306 33573.58 543.53 2249.49 33.20 2014-11-02 15:28:10.000 306 33573.51 543.47 2249.57 33.20 2014-11-02 15:28:11.000 306 33573.60 543.51 2249.56 33.20 2014-11-02 15:28:12.000 306 33573.54 543.54 2249.59 33.20 2014-11-02 15:28:13.000 306 33573.51 543.52 2249.51 33.20 2014-11-02 15:28:14.000 306 33573.54 543.54 2249.49 33.20 2014-11-02 15:28:15.000 306 33573.58 543.57 2249.56 33.20 2014-11-02 15:28:16.000 306 33573.59 543.48 2249.64 33.20 2014-11-02 15:28:17.000 306 33573.57 543.47 2249.56 33.20 2014-11-02 15:28:18.000 306 33573.61 543.51 2249.51 33.20 2014-11-02 15:28:19.000 306 33573.50 543.49 2249.59 33.20 2014-11-02 15:28:19.000 306 33573.70 543.53 2249.60 33.20 2014-11-02 15:28:21.000 306 33573.60 543.53 2249.58 33.20 2014-11-02 15:28:22.000 306 33573.70 543.49 2249.54 33.20 2014-11-02 15:28:23.000 306 33573.62 543.52 2249.67 33.20 2014-11-02 15:28:24.000 306 33573.76 543.47 2249.65 33.20 2014-11-02 15:28:25.000 306 33573.66 543.45 2249.62 33.20 2014-11-02 15:28:26.000 306 33573.71 543.47 2249.59 33.20 2014-11-02 15:28:27.000 306 33573.66 543.45 2249.60 33.20 2014-11-02 15:28:28.000 306 33573.68 543.45 2249.58 33.20 2014-11-02 15:28:29.000 306 33573.74 543.45 2249.55 33.20 2014-11-02 15:28:30.000 306 33573.55 543.45 2249.54 33.20 2014-11-02 15:28:31.000 306 33573.66 543.45 2249.51 33.20 2014-11-02 15:28:32.000 306 33573.68 543.46 2249.58 33.20 2014-11-02 15:28:33.000 306 33573.64 543.48 2249.58 33.20 2014-11-02 15:28:34.000 306 33573.63 543.45 2249.62 33.20 2014-11-02 15:28:35.000 306 33573.74 543.46 2249.58 33.20 2014-11-02 15:28:36.000 306 33573.80 543.48 2249.57 33.20 2014-11-02 15:28:37.000 306 33573.76 543.48 2249.54 33.20 2014-11-02 15:28:38.000 306 33573.78 543.47 2249.52 33.20 2014-11-02 15:28:39.000 306 33573.70 543.45 2249.64 33.20 2014-11-02 15:28:40.000 306 33573.79 543.50 2249.49 33.20 2014-11-02 15:28:41.000 306 33573.73 543.51 2249.56 33.20 2014-11-02 15:28:42.000 306 33573.73 543.51 2249.63 33.20 2014-11-02 15:28:43.000 306 33573.82 543.50 2249.62 33.20 2014-11-02 15:28:44.000 306 33573.83 543.48 2249.59 33.20 2014-11-02 15:28:45.000 306 33573.74 543.45 2249.54 33.20 2014-11-02 15:28:46.000 306 33573.87 543.45 2249.66 33.20 2014-11-02 15:28:47.000 306 33573.89 543.45 2249.63 33.20 2014-11-02 15:28:48.000 306 33573.82 543.42 2249.54 33.20 2014-11-02 15:28:49.000 306 33573.91 543.41 2249.59 33.20 2014-11-02 15:28:50.000 306 33573.93 543.43 2249.53 33.20 2014-11-02 15:28:51.000 306 33573.94 543.35 2249.54 33.20 2014-11-02 15:28:52.000 306 33573.94 543.36 2249.51 33.20 2014-11-02 15:28:53.000 306 33573.92 543.38 2249.54 33.20 2014-11-02 15:28:54.000 306 33574.08 543.33 2249.54 33.20 2014-11-02 15:28:55.000 306 33573.99 543.29 2249.54 33.20 2014-11-02 15:28:56.000 306 33574.01 543.34 2249.55 33.20 2014-11-02 15:28:57.000 306 33574.11 543.30 2249.55 33.20 2014-11-02 15:28:58.000 306 33574.06 543.23 2249.50 33.20 2014-11-02 15:28:59.000 306 33574.10 543.27 2249.46 33.20 2014-11-02 15:29:00.000 306 33574.19 543.27 2249.52 33.20 2014-11-02 15:29:00.000 306 33574.12 543.23 2249.52 33.20 2014-11-02 15:29:02.000 306 33574.17 543.20 2249.51 33.20 2014-11-02 15:29:03.000 306 33574.20 543.18 2249.42 33.20 2014-11-02 15:29:04.000 306 33574.24 543.14 2249.41 33.20 2014-11-02 15:29:05.000 306 33574.35 543.13 2249.42 33.20 2014-11-02 15:29:06.000 306 33574.24 543.11 2249.37 33.20 2014-11-02 15:29:07.000 306 33574.32 543.07 2249.43 33.20 2014-11-02 15:29:08.000 306 33574.40 543.07 2249.45 33.20 2014-11-02 15:29:09.000 306 33574.38 543.03 2249.42 33.20 2014-11-02 15:29:10.000 306 33574.38 543.02 2249.47 33.20 2014-11-02 15:29:11.000 306 33574.32 543.03 2249.39 33.20 2014-11-02 15:29:12.000 306 33574.50 542.97 2249.46 33.20 2014-11-02 15:29:13.000 306 33574.38 542.97 2249.38 33.20 2014-11-02 15:29:13.000 306 33574.52 542.93 2249.26 33.20 2014-11-02 15:29:15.000 306 33574.52 542.90 2249.33 33.20 2014-11-02 15:29:16.000 306 33574.62 542.93 2249.31 33.20 2014-11-02 15:29:17.000 306 33574.58 542.88 2249.25 33.20 2014-11-02 15:29:18.000 306 33574.67 542.89 2249.34 33.20 2014-11-02 15:29:19.000 306 33574.60 542.88 2249.29 33.20 2014-11-02 15:29:20.000 306 33574.68 542.85 2249.25 33.20 2014-11-02 15:29:21.000 306 33574.72 542.88 2249.26 33.20 2014-11-02 15:29:22.000 306 33574.68 542.81 2249.24 33.20 2014-11-02 15:29:23.000 306 33574.68 542.84 2249.24 33.20 2014-11-02 15:29:24.000 306 33574.84 542.83 2249.27 33.20 2014-11-02 15:29:25.000 306 33574.66 542.81 2249.28 33.20 2014-11-02 15:29:26.000 306 33574.83 542.83 2249.14 33.20 2014-11-02 15:29:27.000 306 33574.88 542.83 2249.11 33.20 2014-11-02 15:29:28.000 306 33574.84 542.79 2249.16 33.20 2014-11-02 15:29:29.000 306 33574.81 542.79 2249.08 33.20 2014-11-02 15:29:30.000 306 33574.97 542.75 2249.12 33.20 2014-11-02 15:29:31.000 306 33574.96 542.74 2249.11 33.20 2014-11-02 15:29:32.000 306 33574.98 542.71 2249.12 33.20 2014-11-02 15:29:33.000 306 33575.03 542.68 2249.04 33.20 2014-11-02 15:29:34.000 306 33575.00 542.69 2249.07 33.20 2014-11-02 15:29:35.000 306 33575.11 542.64 2249.11 33.20 2014-11-02 15:29:36.000 306 33575.11 542.64 2249.08 33.20 2014-11-02 15:29:37.000 306 33575.05 542.60 2249.04 33.20 2014-11-02 15:29:38.000 306 33575.17 542.59 2249.08 33.20 2014-11-02 15:29:39.000 306 33575.17 542.61 2248.99 33.20 2014-11-02 15:29:40.000 306 33575.28 542.57 2249.04 33.20 2014-11-02 15:29:41.000 306 33575.27 542.53 2248.99 33.20 2014-11-02 15:29:42.000 306 33575.32 542.50 2248.93 33.20 2014-11-02 15:29:43.000 306 33575.28 542.47 2249.01 33.20 2014-11-02 15:29:44.000 306 33575.37 542.48 2249.00 33.20 2014-11-02 15:29:45.000 306 33575.35 542.44 2248.98 33.20 2014-11-02 15:29:46.000 306 33575.32 542.41 2248.98 33.20 2014-11-02 15:29:47.000 306 33575.44 542.48 2248.90 33.20 2014-11-02 15:29:48.000 306 33575.49 542.40 2248.92 33.20 2014-11-02 15:29:49.000 306 33575.44 542.39 2248.89 33.20 2014-11-02 15:29:50.000 306 33575.49 542.38 2248.86 33.20 2014-11-02 15:29:51.000 306 33575.48 542.38 2248.78 33.20 2014-11-02 15:29:52.000 306 33575.46 542.34 2248.84 33.20 2014-11-02 15:29:53.000 306 33575.53 542.31 2248.82 33.20 2014-11-02 15:29:54.000 306 33575.55 542.31 2248.83 33.20 2014-11-02 15:29:54.000 306 33575.55 542.32 2248.83 33.20 2014-11-02 15:29:56.000 306 33575.57 542.32 2248.82 33.20 2014-11-02 15:29:57.000 306 33575.60 542.32 2248.77 33.20 2014-11-02 15:29:58.000 306 33575.57 542.32 2248.80 33.20 2014-11-02 15:29:59.000 306 33575.71 542.27 2248.76 33.20 2014-11-02 15:30:00.000 306 33575.65 542.26 2248.75 33.20 2014-11-02 15:30:01.000 306 33575.64 542.24 2248.74 33.20 2014-11-02 15:30:02.000 306 33575.64 542.30 2248.67 33.20 2014-11-02 15:30:03.000 306 33575.71 542.26 2248.76 33.20 2014-11-02 15:30:04.000 306 33575.70 542.24 2248.65 33.20 2014-11-02 15:30:05.000 306 33575.80 542.26 2248.64 33.20 2014-11-02 15:30:06.000 306 33575.81 542.19 2248.59 33.20 2014-11-02 15:30:07.000 306 33575.85 542.19 2248.70 33.20 2014-11-02 15:30:07.000 306 33575.88 542.24 2248.61 33.20 2014-11-02 15:30:09.000 306 33575.90 542.18 2248.61 33.20 2014-11-02 15:30:10.000 306 33575.86 542.16 2248.61 33.20 2014-11-02 15:30:11.000 306 33575.93 542.14 2248.65 33.20 2014-11-02 15:30:12.000 306 33575.83 542.12 2248.57 33.20 2014-11-02 15:30:13.000 306 33575.87 542.14 2248.51 33.20 2014-11-02 15:30:14.000 306 33575.96 542.12 2248.57 33.20 2014-11-02 15:30:15.000 306 33575.98 542.04 2248.61 33.20 2014-11-02 15:30:16.000 306 33575.92 542.09 2248.59 33.20 2014-11-02 15:30:17.000 306 33576.04 542.08 2248.51 33.20 2014-11-02 15:30:18.000 306 33576.07 542.07 2248.49 33.20 2014-11-02 15:30:19.000 306 33576.00 542.08 2248.51 33.20 2014-11-02 15:30:20.000 306 33576.00 542.04 2248.47 33.20 2014-11-02 15:30:21.000 306 33576.11 542.02 2248.51 33.20 2014-11-02 15:30:22.000 306 33576.14 542.03 2248.45 33.20 2014-11-02 15:30:23.000 306 33576.11 542.00 2248.45 33.20 2014-11-02 15:30:24.000 306 33576.02 541.96 2248.42 33.20 2014-11-02 15:30:25.000 306 33576.02 541.96 2248.37 33.20 2014-11-02 15:30:26.000 306 33576.07 542.09 2248.42 33.20 2014-11-02 15:30:27.000 306 33576.21 541.99 2248.39 33.20 2014-11-02 15:30:28.000 306 33576.17 542.02 2248.30 33.20 2014-11-02 15:30:29.000 306 33576.23 541.97 2248.38 33.20 2014-11-02 15:30:30.000 306 33576.14 542.05 2248.36 33.20 2014-11-02 15:30:31.000 306 33576.11 542.04 2248.37 33.20 2014-11-02 15:30:32.000 306 33576.13 542.02 2248.49 33.20 2014-11-02 15:30:33.000 306 33576.11 542.04 2248.35 33.20 2014-11-02 15:30:34.000 306 33576.13 542.04 2248.42 33.20 2014-11-02 15:30:35.000 306 33576.10 542.05 2248.34 33.20 2014-11-02 15:30:36.000 306 33576.11 542.05 2248.41 33.20 2014-11-02 15:30:37.000 306 33576.06 542.00 2248.30 33.20 2014-11-02 15:30:38.000 306 33576.20 542.01 2248.34 33.20 2014-11-02 15:30:39.000 306 33576.12 542.05 2248.32 33.20 2014-11-02 15:30:40.000 306 33576.13 542.03 2248.24 33.20 2014-11-02 15:30:41.000 306 33576.14 542.05 2248.28 33.20 2014-11-02 15:30:42.000 306 33576.16 542.00 2248.22 33.20 2014-11-02 15:30:43.000 306 33576.18 542.08 2248.24 33.20 2014-11-02 15:30:44.000 306 33576.14 542.04 2248.34 33.20 2014-11-02 15:30:45.000 306 33576.14 542.05 2248.27 33.20 2014-11-02 15:30:46.000 306 33576.16 542.07 2248.32 33.20 2014-11-02 15:30:47.000 306 33576.12 542.06 2248.28 33.20 2014-11-02 15:30:48.000 306 33576.17 542.03 2248.18 33.20 2014-11-02 15:30:48.000 306 33576.14 542.04 2248.19 33.20 2014-11-02 15:30:50.000 306 33576.14 542.09 2248.21 33.20 2014-11-02 15:30:51.000 306 33576.06 542.15 2248.23 33.20 2014-11-02 15:30:52.000 306 33576.02 542.09 2248.25 33.20 2014-11-02 15:30:53.000 306 33576.07 542.13 2248.22 33.20 2014-11-02 15:30:54.000 306 33576.04 542.17 2248.22 33.20 2014-11-02 15:30:55.000 306 33576.05 542.13 2248.21 33.20 2014-11-02 15:30:56.000 306 33576.07 542.13 2248.28 33.20 2014-11-02 15:30:57.000 306 33576.01 542.22 2248.20 33.20 2014-11-02 15:30:58.000 306 33575.95 542.18 2248.26 33.20 2014-11-02 15:30:59.000 306 33576.02 542.17 2248.32 33.20 2014-11-02 15:31:00.000 306 33575.97 542.19 2248.17 33.20 2014-11-02 15:31:01.000 306 33575.91 542.19 2248.19 33.20 2014-11-02 15:31:01.000 306 33575.89 542.20 2248.30 33.20 2014-11-02 15:31:03.000 306 33575.87 542.20 2248.23 33.20 2014-11-02 15:31:04.000 306 33575.85 542.18 2248.26 33.20 2014-11-02 15:31:05.000 306 33575.79 542.18 2248.26 33.20 2014-11-02 15:31:06.000 306 33575.92 542.18 2248.30 33.20 2014-11-02 15:31:07.000 306 33575.77 542.19 2248.22 33.20 2014-11-02 15:31:08.000 306 33575.82 542.24 2248.29 33.20 2014-11-02 15:31:09.000 306 33575.75 542.30 2248.28 33.20 2014-11-02 15:31:10.000 306 33575.72 542.26 2248.34 33.20 2014-11-02 15:31:11.000 306 33575.82 542.28 2248.33 33.20 2014-11-02 15:31:12.000 306 33575.70 542.31 2248.33 33.20 2014-11-02 15:31:13.000 306 33575.61 542.32 2248.38 33.20 2014-11-02 15:31:14.000 306 33575.58 542.34 2248.34 33.20 2014-11-02 15:31:15.000 306 33575.57 542.40 2248.27 33.20 2014-11-02 15:31:16.000 306 33575.52 542.34 2248.35 33.20 2014-11-02 15:31:17.000 306 33575.47 542.33 2248.40 33.20 2014-11-02 15:31:18.000 306 33575.55 542.38 2248.40 33.20 2014-11-02 15:31:19.000 306 33575.49 542.31 2248.31 33.20 2014-11-02 15:31:20.000 306 33575.39 542.35 2248.36 33.20 2014-11-02 15:31:21.000 306 33575.35 542.40 2248.42 33.20 2014-11-02 15:31:22.000 306 33575.44 542.38 2248.39 33.20 2014-11-02 15:31:23.000 306 33575.31 542.35 2248.48 33.20 2014-11-02 15:31:24.000 306 33575.26 542.39 2248.45 33.20 2014-11-02 15:31:25.000 306 33575.22 542.38 2248.36 33.20 2014-11-02 15:31:26.000 306 33575.18 542.40 2248.37 33.20 2014-11-02 15:31:27.000 306 33575.18 542.44 2248.39 33.20 2014-11-02 15:31:28.000 306 33575.12 542.40 2248.41 33.20 2014-11-02 15:31:29.000 306 33575.05 542.43 2248.42 33.20 2014-11-02 15:31:30.000 306 33575.00 542.47 2248.44 33.20 2014-11-02 15:31:31.000 306 33575.03 542.48 2248.46 33.20 2014-11-02 15:31:32.000 306 33574.94 542.49 2248.48 33.20 2014-11-02 15:31:33.000 306 33574.84 542.53 2248.52 33.20 2014-11-02 15:31:34.000 306 33574.82 542.51 2248.48 33.20 2014-11-02 15:31:35.000 306 33574.68 542.57 2248.51 33.20 2014-11-02 15:31:36.000 306 33574.60 542.59 2248.49 33.20 2014-11-02 15:31:37.000 306 33574.61 542.61 2248.54 33.20 2014-11-02 15:31:38.000 306 33574.56 542.62 2248.54 33.20 2014-11-02 15:31:39.000 306 33574.53 542.63 2248.52 33.20 2014-11-02 15:31:40.000 306 33574.46 542.68 2248.46 33.20 2014-11-02 15:31:41.000 306 33574.41 542.73 2248.51 33.20 2014-11-02 15:31:42.000 306 33574.29 542.76 2248.62 33.20 2014-11-02 15:31:42.000 306 33574.29 542.78 2248.59 33.20 2014-11-02 15:31:44.000 306 33574.16 542.79 2248.60 33.20 2014-11-02 15:31:45.000 306 33574.04 542.86 2248.67 33.20 2014-11-02 15:31:46.000 306 33574.08 542.90 2248.57 33.20 2014-11-02 15:31:47.000 306 33573.87 542.90 2248.75 33.20 2014-11-02 15:31:48.000 306 33573.78 543.00 2248.62 33.20 2014-11-02 15:31:49.000 306 33573.76 543.02 2248.64 33.20 2014-11-02 15:31:50.000 306 33573.69 543.10 2248.75 33.20 2014-11-02 15:31:51.000 306 33573.55 543.16 2248.76 33.20 2014-11-02 15:31:52.000 306 33573.55 543.18 2248.79 33.20 2014-11-02 15:31:53.000 306 33573.35 543.22 2248.79 33.20 2014-11-02 15:31:54.000 306 33573.34 543.30 2248.82 33.20 2014-11-02 15:31:55.000 306 33573.21 543.31 2248.84 33.20 2014-11-02 15:31:55.000 306 33573.10 543.41 2248.94 33.20 2014-11-02 15:31:57.000 306 33573.00 543.50 2248.95 33.20 2014-11-02 15:31:58.000 306 33572.91 543.51 2248.95 33.20 2014-11-02 15:31:59.000 306 33572.81 543.55 2249.08 33.20 2014-11-02 15:32:00.000 306 33572.72 543.64 2249.06 33.20 2014-11-02 15:32:01.000 306 33572.66 543.61 2249.06 33.20 2014-11-02 15:32:02.000 306 33572.57 543.62 2249.13 33.20 2014-11-02 15:32:03.000 306 33572.51 543.73 2249.26 33.20 2014-11-02 15:32:04.000 306 33572.38 543.73 2249.21 33.20 2014-11-02 15:32:05.000 306 33572.33 543.76 2249.35 33.20 2014-11-02 15:32:06.000 306 33572.19 543.83 2249.36 33.20 2014-11-02 15:32:07.000 306 33572.13 543.80 2249.39 33.20 2014-11-02 15:32:08.000 306 33572.12 543.83 2249.40 33.20 2014-11-02 15:32:09.000 306 33572.05 543.89 2249.44 33.20 2014-11-02 15:32:10.000 306 33572.02 543.89 2249.52 33.20 2014-11-02 15:32:11.000 306 33571.97 543.90 2249.53 33.20 2014-11-02 15:32:12.000 306 33571.58 543.93 2249.56 33.20 2014-11-02 15:32:13.000 306 33571.62 543.97 2249.55 33.20 2014-11-02 15:32:14.000 306 33571.58 544.00 2249.63 33.20 2014-11-02 15:32:15.000 306 33571.52 544.03 2249.70 33.20 2014-11-02 15:32:16.000 306 33571.43 543.98 2249.63 33.20 2014-11-02 15:32:17.000 306 33571.36 544.03 2249.77 33.20 2014-11-02 15:32:18.000 306 33571.30 544.12 2249.76 33.20 2014-11-02 15:32:19.000 306 33571.23 544.12 2249.76 33.20 2014-11-02 15:32:20.000 306 33571.20 544.18 2249.86 33.20 2014-11-02 15:32:21.000 306 33571.10 544.20 2249.91 33.20 2014-11-02 15:32:22.000 306 33571.03 544.21 2249.89 33.20 2014-11-02 15:32:23.000 306 33570.91 544.28 2249.98 33.20 2014-11-02 15:32:24.000 306 33570.92 544.28 2249.96 33.20 2014-11-02 15:32:25.000 306 33570.77 544.34 2250.03 33.20 2014-11-02 15:32:26.000 306 33570.71 544.32 2250.10 33.20 2014-11-02 15:32:27.000 306 33570.71 544.41 2250.13 33.20 2014-11-02 15:32:28.000 306 33570.55 544.47 2250.25 33.20 2014-11-02 15:32:29.000 306 33570.68 544.43 2250.10 33.20 2014-11-02 15:32:30.000 306 33570.33 544.45 2250.20 33.20 2014-11-02 15:32:31.000 306 33570.34 544.50 2250.29 33.20 2014-11-02 15:32:32.000 306 33570.30 544.50 2250.30 33.20 2014-11-02 15:32:33.000 306 33570.15 544.58 2250.38 33.20 2014-11-02 15:32:34.000 306 33570.17 544.63 2250.40 33.20 2014-11-02 15:32:35.000 306 33570.09 544.63 2250.38 33.20 2014-11-02 15:32:36.000 306 33569.96 544.64 2250.40 33.20 2014-11-02 15:32:36.000 306 33569.89 544.70 2250.47 33.20 2014-11-02 15:32:38.000 306 33569.74 544.71 2250.44 33.20 2014-11-02 15:32:39.000 306 33569.77 544.74 2250.61 33.20 2014-11-02 15:32:40.000 306 33569.64 544.77 2250.59 33.20 2014-11-02 15:32:41.000 306 33569.55 544.77 2250.59 33.20 2014-11-02 15:32:42.000 306 33569.57 544.81 2250.63 33.20 2014-11-02 15:32:43.000 306 33569.47 544.81 2250.69 33.20 2014-11-02 15:32:44.000 306 33569.45 544.82 2250.73 33.20 2014-11-02 15:32:45.000 306 33569.49 544.83 2250.76 33.20 2014-11-02 15:32:46.000 306 33569.42 544.83 2250.85 33.20 2014-11-02 15:32:47.000 306 33569.34 544.81 2250.87 33.20 2014-11-02 15:32:48.000 306 33569.33 544.82 2250.84 33.20 2014-11-02 15:32:49.000 306 33569.29 544.81 2250.94 33.20 2014-11-02 15:32:49.000 306 33569.29 544.83 2250.95 33.20 2014-11-02 15:32:51.000 306 33569.16 544.79 2250.95 33.20 2014-11-02 15:32:52.000 306 33569.17 544.77 2251.07 33.20 2014-11-02 15:32:53.000 306 33569.14 544.74 2250.93 33.20 2014-11-02 15:32:54.000 306 33569.13 544.73 2250.99 33.20 2014-11-02 15:32:55.000 306 33569.09 544.73 2251.08 33.20 2014-11-02 15:32:56.000 306 33568.97 544.74 2251.01 33.20 2014-11-02 15:32:57.000 306 33569.02 544.75 2251.07 33.20 2014-11-02 15:32:58.000 306 33568.94 544.74 2251.16 33.20 2014-11-02 15:32:59.000 306 33569.00 544.71 2251.07 33.20 2014-11-02 15:33:00.000 306 33568.87 544.77 2251.16 33.20 2014-11-02 15:33:01.000 306 33568.83 544.73 2251.18 33.20 2014-11-02 15:33:02.000 306 33568.84 544.76 2251.23 33.20 2014-11-02 15:33:03.000 306 33568.85 544.74 2251.26 33.20 2014-11-02 15:33:04.000 306 33568.71 544.74 2251.28 33.20 2014-11-02 15:33:05.000 306 33568.66 544.74 2251.31 33.20 2014-11-02 15:33:06.000 306 33568.66 544.76 2251.28 33.20 2014-11-02 15:33:07.000 306 33568.64 544.76 2251.34 33.20 2014-11-02 15:33:08.000 306 33568.60 544.78 2251.41 33.20 2014-11-02 15:33:09.000 306 33568.56 544.76 2251.33 33.20 2014-11-02 15:33:10.000 306 33568.55 544.76 2251.37 33.20 2014-11-02 15:33:11.000 306 33568.56 544.78 2251.37 33.20 2014-11-02 15:33:12.000 306 33568.42 544.76 2251.38 33.20 2014-11-02 15:33:13.000 306 33568.40 544.73 2251.49 33.20 2014-11-02 15:33:14.000 306 33568.44 544.74 2251.48 33.20 2014-11-02 15:33:15.000 306 33568.43 544.72 2251.44 33.20 2014-11-02 15:33:16.000 306 33568.42 544.67 2251.44 33.20 2014-11-02 15:33:17.000 306 33568.37 544.67 2251.49 33.20 2014-11-02 15:33:18.000 306 33568.35 544.68 2251.55 33.20 2014-11-02 15:33:19.000 306 33568.34 544.72 2251.57 33.20 2014-11-02 15:33:20.000 306 33568.31 544.68 2251.65 33.20 2014-11-02 15:33:21.000 306 33568.30 544.67 2251.53 33.20 2014-11-02 15:33:22.000 306 33568.29 544.64 2251.62 33.20 2014-11-02 15:33:23.000 306 33568.31 544.60 2251.62 33.20 2014-11-02 15:33:24.000 306 33568.25 544.61 2251.63 33.20 2014-11-02 15:33:25.000 306 33568.27 544.59 2251.52 33.20 2014-11-02 15:33:26.000 306 33568.25 544.57 2251.58 33.20 2014-11-02 15:33:27.000 306 33568.20 544.57 2251.63 33.20 2014-11-02 15:33:28.000 306 33568.26 544.56 2251.58 33.20 2014-11-02 15:33:29.000 306 33568.27 544.55 2251.61 33.20 2014-11-02 15:33:30.000 306 33568.17 544.52 2251.64 33.20 2014-11-02 15:33:30.000 306 33568.33 544.56 2251.63 33.20 2014-11-02 15:33:32.000 306 33568.20 544.55 2251.63 33.20 2014-11-02 15:33:33.000 306 33568.19 544.49 2251.62 33.20 2014-11-02 15:33:34.000 306 33568.10 544.49 2251.68 33.20 2014-11-02 15:33:35.000 306 33568.18 544.49 2251.74 33.20 2014-11-02 15:33:36.000 306 33568.09 544.52 2251.65 33.20 2014-11-02 15:33:37.000 306 33568.20 544.52 2251.66 33.20 2014-11-02 15:33:38.000 306 33568.13 544.57 2251.64 33.20 2014-11-02 15:33:39.000 306 33568.17 544.54 2251.63 33.20 2014-11-02 15:33:40.000 306 33568.10 544.54 2251.61 33.20 2014-11-02 15:33:41.000 306 33568.16 544.53 2251.64 33.20 2014-11-02 15:33:42.000 306 33568.13 544.54 2251.63 33.20 2014-11-02 15:33:43.000 306 33568.01 544.52 2251.59 33.20 2014-11-02 15:33:43.000 306 33568.09 544.49 2251.56 33.20 2014-11-02 15:33:45.000 306 33568.10 544.49 2251.67 33.20 2014-11-02 15:33:46.000 306 33568.07 544.46 2251.69 33.20 2014-11-02 15:33:47.000 306 33568.13 544.43 2251.62 33.20 2014-11-02 15:33:48.000 306 33568.07 544.42 2251.63 33.20 2014-11-02 15:33:49.000 306 33568.16 544.44 2251.62 33.20 2014-11-02 15:33:50.000 306 33568.10 544.44 2251.68 33.20 2014-11-02 15:33:51.000 306 33568.14 544.36 2251.61 33.20 2014-11-02 15:33:52.000 306 33568.08 544.36 2251.56 33.20 2014-11-02 15:33:53.000 306 33568.14 544.44 2251.68 33.20 2014-11-02 15:33:54.000 306 33568.02 544.43 2251.58 33.20 2014-11-02 15:33:55.000 306 33568.22 544.40 2251.63 33.20 2014-11-02 15:33:56.000 306 33568.20 544.38 2251.61 33.20 2014-11-02 15:33:57.000 306 33568.22 544.40 2251.62 33.20 2014-11-02 15:33:58.000 306 33568.25 544.48 2251.62 33.20 2014-11-02 15:33:59.000 306 33568.12 544.44 2251.56 33.20 2014-11-02 15:34:00.000 306 33568.19 544.47 2251.53 33.20 2014-11-02 15:34:01.000 306 33568.20 544.52 2251.59 33.20 2014-11-02 15:34:02.000 306 33568.13 544.55 2251.56 33.20 2014-11-02 15:34:03.000 306 33568.14 544.49 2251.56 33.20 2014-11-02 15:34:04.000 306 33568.19 544.49 2251.61 33.20 2014-11-02 15:34:05.000 306 33568.26 544.50 2251.58 33.20 2014-11-02 15:34:06.000 306 33568.08 544.50 2251.51 33.20 2014-11-02 15:34:07.000 306 33568.26 544.48 2251.55 33.20 2014-11-02 15:34:08.000 306 33568.26 544.47 2251.51 33.20 2014-11-02 15:34:09.000 306 33568.25 544.43 2251.47 33.20 2014-11-02 15:34:10.000 306 33568.31 544.43 2251.50 33.20 2014-11-02 15:34:11.000 306 33568.27 544.44 2251.59 33.20 2014-11-02 15:34:12.000 306 33568.32 544.41 2251.46 33.20 2014-11-02 15:34:13.000 306 33568.44 544.36 2251.44 33.20 2014-11-02 15:34:14.000 306 33568.35 544.31 2251.50 33.20 2014-11-02 15:34:15.000 306 33568.41 544.28 2251.43 33.20 2014-11-02 15:34:16.000 306 33568.43 544.24 2251.41 33.20 2014-11-02 15:34:17.000 306 33568.53 544.24 2251.44 33.20 2014-11-02 15:34:18.000 306 33568.47 544.21 2251.44 33.20 2014-11-02 15:34:19.000 306 33568.47 544.17 2251.48 33.20 2014-11-02 15:34:20.000 306 33568.48 544.12 2251.41 33.20 2014-11-02 15:34:21.000 306 33568.52 544.12 2251.42 33.20 2014-11-02 15:34:22.000 306 33568.51 544.09 2251.35 33.20 2014-11-02 15:34:23.000 306 33568.56 544.09 2251.35 33.20 2014-11-02 15:34:24.000 306 33568.65 544.05 2251.30 33.20 2014-11-02 15:34:24.000 306 33568.68 544.00 2251.34 33.20 2014-11-02 15:34:26.000 306 33568.62 544.00 2251.34 33.20 2014-11-02 15:34:27.000 306 33568.73 543.98 2251.28 33.20 2014-11-02 15:34:28.000 306 33568.73 543.99 2251.25 33.20 2014-11-02 15:34:29.000 306 33568.71 543.97 2251.27 33.20 2014-11-02 15:34:30.000 306 33568.82 543.97 2251.25 33.20 2014-11-02 15:34:31.000 306 33568.73 543.96 2251.15 33.20 2014-11-02 15:34:32.000 306 33568.78 543.97 2251.18 33.20 2014-11-02 15:34:33.000 306 33568.94 543.98 2251.10 33.20 2014-11-02 15:34:34.000 306 33568.82 543.96 2251.21 33.20 2014-11-02 15:34:35.000 306 33568.79 543.93 2251.02 33.20 2014-11-02 15:34:36.000 306 33568.88 543.93 2251.13 33.20 2014-11-02 15:34:37.000 306 33568.94 543.92 2251.03 33.20 2014-11-02 15:34:37.000 306 33568.94 543.89 2251.04 33.20 2014-11-02 15:34:39.000 306 33568.87 543.87 2250.99 33.20 2014-11-02 15:34:40.000 306 33568.82 543.87 2251.01 33.20 2014-11-02 15:34:41.000 306 33568.88 543.84 2250.95 33.20 2014-11-02 15:34:42.000 306 33568.99 543.84 2250.92 33.20 2014-11-02 15:34:43.000 306 33568.95 543.83 2250.88 33.20 2014-11-02 15:34:44.000 306 33568.93 543.84 2250.89 33.20 2014-11-02 15:34:45.000 306 33568.93 543.80 2250.87 33.20 2014-11-02 15:34:46.000 306 33568.83 543.82 2250.81 33.20 2014-11-02 15:34:47.000 306 33568.84 543.84 2250.89 33.20 2014-11-02 15:34:48.000 306 33568.79 543.80 2250.82 33.20 2014-11-02 15:34:49.000 306 33568.83 543.86 2250.88 33.20 2014-11-02 15:34:50.000 306 33568.78 543.82 2250.89 33.20 2014-11-02 15:34:51.000 306 33568.72 543.86 2250.78 33.20 2014-11-02 15:34:52.000 306 33568.72 543.86 2250.82 33.20 2014-11-02 15:34:53.000 306 33568.66 543.89 2250.75 33.20 2014-11-02 15:34:54.000 306 33568.73 543.87 2250.78 33.20 2014-11-02 15:34:55.000 306 33568.58 543.99 2250.78 33.20 2014-11-02 15:34:56.000 306 33568.57 543.96 2250.69 33.20 2014-11-02 15:34:57.000 306 33568.54 543.97 2250.69 33.20 2014-11-02 15:34:58.000 306 33568.53 543.97 2250.68 33.20 2014-11-02 15:34:59.000 306 33568.51 543.94 2250.76 33.20 2014-11-02 15:35:00.000 306 33568.47 543.98 2250.74 33.20 2014-11-02 15:35:01.000 306 33568.56 544.02 2250.68 33.20 2014-11-02 15:35:02.000 306 33568.52 543.98 2250.72 33.20 2014-11-02 15:35:03.000 306 33568.46 544.03 2250.69 33.20 2014-11-02 15:35:04.000 306 33568.36 544.01 2250.75 33.20 2014-11-02 15:35:05.000 306 33568.44 544.04 2250.74 33.20 2014-11-02 15:35:06.000 306 33568.42 544.03 2250.71 33.20 2014-11-02 15:35:07.000 306 33568.38 544.10 2250.79 33.20 2014-11-02 15:35:08.000 306 33568.30 544.10 2250.74 33.20 2014-11-02 15:35:09.000 306 33568.24 544.16 2250.68 33.20 2014-11-02 15:35:10.000 306 33568.27 544.20 2250.83 33.20 2014-11-02 15:35:11.000 306 33568.25 544.14 2250.74 33.20 2014-11-02 15:35:12.000 306 33568.10 544.17 2250.75 33.20 2014-11-02 15:35:13.000 306 33568.10 544.20 2250.64 33.20 2014-11-02 15:35:14.000 306 33568.11 544.24 2250.70 33.20 2014-11-02 15:35:15.000 306 33568.08 544.23 2250.68 33.20 2014-11-02 15:35:16.000 306 33568.03 544.27 2250.76 33.20 2014-11-02 15:35:17.000 306 33567.96 544.26 2250.73 33.20 2014-11-02 15:35:18.000 306 33567.99 544.34 2250.73 33.20 2014-11-02 15:35:18.000 306 33567.94 544.25 2250.76 33.20 2014-11-02 15:35:20.000 306 33567.92 544.25 2250.78 33.20 2014-11-02 15:35:21.000 306 33567.81 544.33 2250.70 33.20 2014-11-02 15:35:22.000 306 33567.89 544.33 2250.73 33.20 2014-11-02 15:35:23.000 306 33567.80 544.34 2250.83 33.20 2014-11-02 15:35:24.000 306 33567.93 544.41 2250.80 33.20 2014-11-02 15:35:25.000 306 33567.79 544.40 2250.84 33.20 2014-11-02 15:35:26.000 306 33567.83 544.38 2250.73 33.20 2014-11-02 15:35:27.000 306 33567.81 544.40 2250.81 33.20 2014-11-02 15:35:28.000 306 33567.76 544.41 2250.87 33.20 2014-11-02 15:35:29.000 306 33567.80 544.42 2250.85 33.20 2014-11-02 15:35:30.000 306 33567.76 544.42 2250.89 33.20 2014-11-02 15:35:31.000 306 33567.64 544.44 2250.84 33.20 2014-11-02 15:35:31.000 306 33567.71 544.46 2250.87 33.20 2014-11-02 15:35:33.000 306 33567.76 544.45 2250.94 33.20 2014-11-02 15:35:34.000 306 33567.73 544.43 2250.86 33.20 2014-11-02 15:35:35.000 306 33567.70 544.43 2250.93 33.20 2014-11-02 15:35:36.000 306 33567.74 544.41 2250.80 33.20 2014-11-02 15:35:37.000 306 33567.70 544.41 2250.89 33.20 2014-11-02 15:35:38.000 306 33567.60 544.42 2250.91 33.20 2014-11-02 15:35:39.000 306 33567.69 544.42 2250.91 33.20 2014-11-02 15:35:40.000 306 33567.70 544.45 2250.91 33.20 2014-11-02 15:35:41.000 306 33567.60 544.38 2251.01 33.20 2014-11-02 15:35:42.000 306 33567.70 544.40 2250.95 33.20 2014-11-02 15:35:43.000 306 33567.46 544.36 2250.93 33.20 2014-11-02 15:35:44.000 306 33567.57 544.34 2250.94 33.20 2014-11-02 15:35:45.000 306 33567.55 544.34 2250.90 33.20 2014-11-02 15:35:46.000 306 33567.53 544.34 2251.01 33.20 2014-11-02 15:35:47.000 306 33567.49 544.33 2250.97 33.20 2014-11-02 15:35:48.000 306 33567.58 544.35 2250.87 33.20 2014-11-02 15:35:49.000 306 33567.52 544.34 2250.89 33.20 2014-11-02 15:35:50.000 306 33567.48 544.34 2250.90 33.20 2014-11-02 15:35:51.000 306 33567.50 544.35 2250.91 33.20 2014-11-02 15:35:52.000 306 33567.47 544.35 2250.89 33.20 2014-11-02 15:35:53.000 306 33567.48 544.33 2250.94 33.20 2014-11-02 15:35:54.000 306 33567.58 544.32 2250.94 33.20 2014-11-02 15:35:55.000 306 33567.44 544.28 2250.89 33.20 2014-11-02 15:35:56.000 306 33567.42 544.29 2250.88 33.20 2014-11-02 15:35:57.000 306 33567.45 544.33 2250.88 33.20 2014-11-02 15:35:58.000 306 33567.43 544.35 2250.85 33.20 2014-11-02 15:35:59.000 306 33567.48 544.35 2250.91 33.20 2014-11-02 15:36:00.000 306 33567.38 544.33 2250.92 33.20 2014-11-02 15:36:01.000 306 33567.42 544.31 2250.84 33.20 2014-11-02 15:36:02.000 306 33567.39 544.28 2250.81 33.20 2014-11-02 15:36:03.000 306 33567.37 544.33 2250.85 33.20 2014-11-02 15:36:04.000 306 33567.40 544.33 2250.88 33.20 2014-11-02 15:36:05.000 306 33567.42 544.33 2250.82 33.20 2014-11-02 15:36:06.000 306 33567.35 544.30 2250.76 33.20 2014-11-02 15:36:07.000 306 33567.40 544.32 2250.85 33.20 2014-11-02 15:36:08.000 306 33567.44 544.31 2250.87 33.20 2014-11-02 15:36:09.000 306 33567.37 544.29 2250.82 33.20 2014-11-02 15:36:10.000 306 33567.43 544.33 2250.82 33.20 2014-11-02 15:36:11.000 306 33567.43 544.28 2250.77 33.20 2014-11-02 15:36:12.000 306 33567.33 544.28 2250.84 33.20 2014-11-02 15:36:12.000 306 33567.34 544.31 2250.81 33.20 2014-11-02 15:36:14.000 306 33567.30 544.29 2250.79 33.20 2014-11-02 15:36:15.000 306 33567.32 544.27 2250.76 33.20 2014-11-02 15:36:16.000 306 33567.28 544.27 2250.78 33.20 2014-11-02 15:36:17.000 306 33567.20 544.23 2250.81 33.20 2014-11-02 15:36:18.000 306 33567.15 544.25 2250.76 33.20 2014-11-02 15:36:19.000 306 33567.15 544.23 2250.78 33.20 2014-11-02 15:36:20.000 306 33567.20 544.20 2250.71 33.20 2014-11-02 15:36:21.000 306 33567.07 544.28 2250.75 33.20 2014-11-02 15:36:22.000 306 33567.07 544.21 2250.69 33.20 2014-11-02 15:36:23.000 306 33567.10 544.21 2250.67 33.20 2014-11-02 15:36:24.000 306 33566.99 544.18 2250.75 33.20 2014-11-02 15:36:25.000 306 33567.03 544.27 2250.74 33.20 2014-11-02 15:36:25.000 306 33566.95 544.25 2250.68 33.20 2014-11-02 15:36:27.000 306 33566.88 544.27 2250.69 33.20 2014-11-02 15:36:28.000 306 33567.01 544.33 2250.61 33.20 2014-11-02 15:36:29.000 306 33566.84 544.31 2250.63 33.20 2014-11-02 15:36:30.000 306 33566.81 544.35 2250.76 33.20 2014-11-02 15:36:31.000 306 33566.83 544.36 2250.69 33.20 2014-11-02 15:36:32.000 306 33566.73 544.37 2250.71 33.20 2014-11-02 15:36:33.000 306 33566.67 544.42 2250.72 33.20 2014-11-02 15:36:34.000 306 33566.61 544.41 2250.69 33.20 2014-11-02 15:36:35.000 306 33566.55 544.41 2250.77 33.20 2014-11-02 15:36:36.000 306 33566.46 544.45 2250.68 33.20 2014-11-02 15:36:37.000 306 33566.47 544.44 2250.73 33.20 2014-11-02 15:36:38.000 306 33566.39 544.47 2250.65 33.20 2014-11-02 15:36:39.000 306 33566.37 544.51 2250.69 33.20 2014-11-02 15:36:40.000 306 33566.34 544.48 2250.74 33.20 2014-11-02 15:36:41.000 306 33566.35 544.47 2250.88 33.20 2014-11-02 15:36:42.000 306 33566.17 544.53 2250.76 33.20 2014-11-02 15:36:43.000 306 33566.20 544.57 2250.84 33.20 2014-11-02 15:36:44.000 306 33566.22 544.57 2250.85 33.20 2014-11-02 15:36:45.000 306 33566.13 544.59 2250.81 33.20 2014-11-02 15:36:46.000 306 33566.17 544.59 2250.87 33.20 2014-11-02 15:36:47.000 306 33566.05 544.67 2250.95 33.20 2014-11-02 15:36:48.000 306 33566.02 544.63 2250.91 33.20 2014-11-02 15:36:49.000 306 33565.90 544.62 2250.87 33.20 2014-11-02 15:36:50.000 306 33565.90 544.65 2250.94 33.20 2014-11-02 15:36:51.000 306 33565.78 544.70 2250.88 33.20 2014-11-02 15:36:52.000 306 33565.82 544.70 2250.98 33.20 2014-11-02 15:36:53.000 306 33565.78 544.67 2250.98 33.20 2014-11-02 15:36:54.000 306 33565.72 544.74 2250.93 33.20 2014-11-02 15:36:55.000 306 33565.67 544.81 2250.99 33.20 2014-11-02 15:36:56.000 306 33565.68 544.82 2250.99 33.20 2014-11-02 15:36:57.000 306 33565.57 544.85 2250.96 33.20 2014-11-02 15:36:58.000 306 33565.58 544.88 2251.03 33.20 2014-11-02 15:36:59.000 306 33565.61 544.86 2251.01 33.20 2014-11-02 15:37:00.000 306 33565.49 544.91 2251.10 33.20 2014-11-02 15:37:01.000 306 33565.50 544.90 2251.13 33.20 2014-11-02 15:37:02.000 306 33565.47 544.90 2251.07 33.20 2014-11-02 15:37:03.000 306 33565.44 544.95 2251.04 33.20 2014-11-02 15:37:04.000 306 33565.34 544.94 2251.05 33.20 2014-11-02 15:37:05.000 306 33565.39 544.97 2251.02 33.20 2014-11-02 15:37:06.000 306 33565.26 544.97 2251.12 33.20 2014-11-02 15:37:06.000 306 33565.41 544.97 2251.15 33.20 2014-11-02 15:37:08.000 306 33565.18 544.99 2251.19 33.20 2014-11-02 15:37:09.000 306 33565.24 545.02 2251.20 33.20 2014-11-02 15:37:10.000 306 33565.16 544.98 2251.18 33.20 2014-11-02 15:37:11.000 306 33565.22 545.02 2251.26 33.20 2014-11-02 15:37:12.000 306 33565.24 545.00 2251.24 33.20 2014-11-02 15:37:13.000 306 33565.28 544.98 2251.17 33.20 2014-11-02 15:37:14.000 306 33565.22 544.97 2251.24 33.20 2014-11-02 15:37:15.000 306 33565.10 544.99 2251.29 33.20 2014-11-02 15:37:16.000 306 33565.09 545.00 2251.24 33.20 2014-11-02 15:37:17.000 306 33565.04 545.03 2251.35 33.20 2014-11-02 15:37:18.000 306 33564.99 544.93 2251.28 33.20 2014-11-02 15:37:19.000 306 33564.92 544.95 2251.33 33.20 2014-11-02 15:37:19.000 306 33564.99 544.96 2251.32 33.20 2014-11-02 15:37:21.000 306 33564.88 545.01 2251.35 33.20 2014-11-02 15:37:22.000 306 33564.93 544.98 2251.31 33.20 2014-11-02 15:37:23.000 306 33564.97 544.99 2251.30 33.20 2014-11-02 15:37:24.000 306 33564.87 544.93 2251.42 33.20 2014-11-02 15:37:25.000 306 33564.93 544.98 2251.40 33.20 2014-11-02 15:37:26.000 306 33564.84 544.98 2251.43 33.20 2014-11-02 15:37:27.000 306 33564.85 544.96 2251.30 33.20 2014-11-02 15:37:28.000 306 33564.86 544.94 2251.47 33.20 2014-11-02 15:37:29.000 306 33564.90 544.92 2251.46 33.20 2014-11-02 15:37:30.000 306 33564.90 544.91 2251.49 33.20 2014-11-02 15:37:31.000 306 33564.88 544.88 2251.39 33.20 2014-11-02 15:37:32.000 306 33564.83 544.91 2251.43 33.20 2014-11-02 15:37:33.000 306 33564.93 544.90 2251.49 33.20 2014-11-02 15:37:34.000 306 33564.94 544.98 2251.46 33.20 2014-11-02 15:37:35.000 306 33564.81 544.92 2251.45 33.20 2014-11-02 15:37:36.000 306 33564.90 544.96 2251.43 33.20 2014-11-02 15:37:37.000 306 33565.01 544.88 2251.37 33.20 2014-11-02 15:37:38.000 306 33564.91 544.90 2251.38 33.20 2014-11-02 15:37:39.000 306 33564.96 544.95 2251.42 33.20 2014-11-02 15:37:40.000 306 33564.90 544.91 2251.48 33.20 2014-11-02 15:37:41.000 306 33564.85 544.92 2251.43 33.20 2014-11-02 15:37:42.000 306 33564.85 544.93 2251.54 33.20 2014-11-02 15:37:43.000 306 33564.88 544.92 2251.46 33.20 2014-11-02 15:37:44.000 306 33564.85 544.90 2251.46 33.20 2014-11-02 15:37:45.000 306 33564.86 544.89 2251.47 33.20 2014-11-02 15:37:46.000 306 33564.90 544.95 2251.42 33.20 2014-11-02 15:37:47.000 306 33564.86 544.94 2251.43 33.20 2014-11-02 15:37:48.000 306 33564.90 544.93 2251.59 33.21 2014-11-02 15:37:49.000 306 33564.97 544.94 2251.46 33.20 2014-11-02 15:37:50.000 306 33564.90 544.93 2251.50 33.20 2014-11-02 15:37:51.000 306 33564.87 544.98 2251.49 33.20 2014-11-02 15:37:52.000 306 33564.90 544.94 2251.50 33.20 2014-11-02 15:37:53.000 306 33564.94 544.95 2251.48 33.20 2014-11-02 15:37:54.000 306 33564.88 544.97 2251.49 33.20 2014-11-02 15:37:55.000 306 33565.06 544.91 2251.43 33.20 2014-11-02 15:37:56.000 306 33564.96 544.93 2251.46 33.20 2014-11-02 15:37:57.000 306 33565.04 544.99 2251.50 33.20 2014-11-02 15:37:58.000 306 33565.03 544.91 2251.46 33.20 2014-11-02 15:37:59.000 306 33565.02 544.94 2251.49 33.20 2014-11-02 15:38:00.000 306 33565.11 544.92 2251.47 33.20 2014-11-02 15:38:00.000 306 33565.05 544.90 2251.42 33.20 2014-11-02 15:38:02.000 306 33565.06 544.86 2251.45 33.20 2014-11-02 15:38:03.000 306 33565.19 544.88 2251.37 33.20 2014-11-02 15:38:04.000 306 33565.31 544.85 2251.44 33.20 2014-11-02 15:38:05.000 306 33565.21 544.90 2251.41 33.20 2014-11-02 15:38:06.000 306 33565.39 544.87 2251.38 33.20 2014-11-02 15:38:07.000 306 33565.30 544.90 2251.37 33.20 2014-11-02 15:38:08.000 306 33565.38 544.84 2251.42 33.20 2014-11-02 15:38:09.000 306 33565.39 544.86 2251.47 33.20 2014-11-02 15:38:10.000 306 33565.54 544.80 2251.38 33.20 2014-11-02 15:38:11.000 306 33565.45 544.82 2251.31 33.20 2014-11-02 15:38:12.000 306 33565.54 544.78 2251.37 33.20 2014-11-02 15:38:13.000 306 33565.59 544.78 2251.38 33.20 2014-11-02 15:38:13.000 306 33565.63 544.74 2251.34 33.20 2014-11-02 15:38:15.000 306 33565.57 544.73 2251.24 33.20 2014-11-02 15:38:16.000 306 33565.73 544.69 2251.35 33.20 2014-11-02 15:38:17.000 306 33565.74 544.67 2251.32 33.20 2014-11-02 15:38:18.000 306 33565.72 544.64 2251.24 33.20 2014-11-02 15:38:19.000 306 33565.81 544.65 2251.25 33.20 2014-11-02 15:38:20.000 306 33565.81 544.65 2251.24 33.20 2014-11-02 15:38:21.000 306 33565.70 544.63 2251.18 33.20 2014-11-02 15:38:22.000 306 33565.81 544.62 2251.16 33.20 2014-11-02 15:38:23.000 306 33565.82 544.62 2251.15 33.21 2014-11-02 15:38:24.000 306 33565.75 544.68 2251.08 33.20 2014-11-02 15:38:25.000 306 33565.83 544.65 2251.10 33.21 2014-11-02 15:38:26.000 306 33565.78 544.66 2251.10 33.20 2014-11-02 15:38:27.000 306 33565.75 544.69 2251.07 33.20 2014-11-02 15:38:28.000 306 33565.71 544.64 2251.12 33.21 2014-11-02 15:38:29.000 306 33565.67 544.74 2251.16 33.20 2014-11-02 15:38:30.000 306 33565.80 544.71 2251.09 33.21 2014-11-02 15:38:31.000 306 33565.74 544.74 2251.00 33.20 2014-11-02 15:38:32.000 306 33565.67 544.72 2251.02 33.20 2014-11-02 15:38:33.000 306 33565.77 544.79 2250.99 33.20 2014-11-02 15:38:34.000 306 33565.67 544.78 2251.01 33.21 2014-11-02 15:38:35.000 306 33565.65 544.77 2250.99 33.21 2014-11-02 15:38:36.000 306 33565.65 544.80 2251.01 33.20 2014-11-02 15:38:37.000 306 33565.74 544.86 2251.00 33.20 2014-11-02 15:38:38.000 306 33565.55 544.84 2251.03 33.20 2014-11-02 15:38:39.000 306 33565.63 544.84 2250.92 33.20 2014-11-02 15:38:40.000 306 33565.59 544.89 2250.96 33.20 2014-11-02 15:38:41.000 306 33565.65 544.85 2250.96 33.20 2014-11-02 15:38:42.000 306 33565.52 544.87 2250.93 33.21 2014-11-02 15:38:43.000 306 33565.65 544.86 2250.99 33.20 2014-11-02 15:38:44.000 306 33565.59 544.89 2251.00 33.20 2014-11-02 15:38:45.000 306 33565.59 544.91 2250.96 33.20 2014-11-02 15:38:46.000 306 33565.51 544.91 2251.07 33.20 2014-11-02 15:38:47.000 306 33565.46 544.92 2250.93 33.20 2014-11-02 15:38:48.000 306 33565.59 544.90 2251.00 33.20 2014-11-02 15:38:49.000 306 33565.51 544.93 2250.99 33.20 2014-11-02 15:38:50.000 306 33565.49 544.90 2250.98 33.20 2014-11-02 15:38:51.000 306 33565.46 544.95 2250.98 33.20 2014-11-02 15:38:52.000 306 33565.47 544.96 2251.01 33.20 2014-11-02 15:38:53.000 306 33565.46 544.96 2251.00 33.20 2014-11-02 15:38:54.000 306 33565.38 544.97 2251.04 33.20 2014-11-02 15:38:54.000 306 33565.52 544.97 2250.97 33.20 2014-11-02 15:38:56.000 306 33565.48 544.95 2251.01 33.20 2014-11-02 15:38:57.000 306 33565.39 545.00 2250.98 33.20 2014-11-02 15:38:58.000 306 33565.43 545.04 2251.06 33.20 2014-11-02 15:38:59.000 306 33565.49 545.01 2251.07 33.20 2014-11-02 15:39:00.000 306 33565.46 545.05 2251.05 33.21 2014-11-02 15:39:01.000 306 33565.36 545.07 2250.98 33.21 2014-11-02 15:39:02.000 306 33565.32 545.03 2251.03 33.21 2014-11-02 15:39:03.000 306 33565.32 545.09 2251.04 33.21 2014-11-02 15:39:04.000 306 33565.42 545.04 2251.07 33.21 2014-11-02 15:39:05.000 306 33565.47 545.07 2251.09 33.21 2014-11-02 15:39:06.000 306 33565.35 545.08 2251.04 33.20 2014-11-02 15:39:07.000 306 33565.35 545.10 2251.10 33.20 2014-11-02 15:39:07.000 306 33565.26 545.08 2251.07 33.21 2014-11-02 15:39:09.000 306 33565.37 545.11 2251.01 33.20 2014-11-02 15:39:10.000 306 33565.27 545.07 2251.04 33.20 2014-11-02 15:39:11.000 306 33565.37 545.09 2251.08 33.21 2014-11-02 15:39:12.000 306 33565.29 545.12 2251.04 33.21 2014-11-02 15:39:13.000 306 33565.31 545.11 2251.03 33.21 2014-11-02 15:39:14.000 306 33565.32 545.09 2251.04 33.21 2014-11-02 15:39:15.000 306 33565.27 545.10 2251.07 33.21 2014-11-02 15:39:16.000 306 33565.25 545.12 2251.01 33.21 2014-11-02 15:39:17.000 306 33565.24 545.12 2251.04 33.21 2014-11-02 15:39:18.000 306 33565.16 545.14 2251.02 33.21 2014-11-02 15:39:19.000 306 33565.05 545.08 2251.06 33.21 2014-11-02 15:39:20.000 306 33565.12 545.12 2251.03 33.21 2014-11-02 15:39:21.000 306 33565.14 545.13 2250.97 33.21 2014-11-02 15:39:22.000 306 33565.12 545.11 2250.98 33.21 2014-11-02 15:39:23.000 306 33565.11 545.14 2251.06 33.21 2014-11-02 15:39:24.000 306 33565.11 545.16 2251.04 33.21 2014-11-02 15:39:25.000 306 33565.13 545.14 2250.95 33.21 2014-11-02 15:39:26.000 306 33565.12 545.12 2250.94 33.21 2014-11-02 15:39:27.000 306 33565.11 545.11 2250.97 33.21 2014-11-02 15:39:28.000 306 33564.98 545.14 2251.04 33.21 2014-11-02 15:39:29.000 306 33565.05 545.17 2251.06 33.21 2014-11-02 15:39:30.000 306 33565.11 545.17 2251.13 33.21 2014-11-02 15:39:31.000 306 33564.94 545.11 2251.00 33.21 2014-11-02 15:39:32.000 306 33564.97 545.15 2251.03 33.21 2014-11-02 15:39:33.000 306 33564.96 545.19 2251.05 33.21 2014-11-02 15:39:34.000 306 33564.94 545.21 2251.07 33.21 2014-11-02 15:39:35.000 306 33564.97 545.20 2251.07 33.21 2014-11-02 15:39:36.000 306 33564.85 545.26 2251.07 33.21 2014-11-02 15:39:37.000 306 33564.87 545.25 2251.08 33.21 2014-11-02 15:39:38.000 306 33564.79 545.27 2251.12 33.21 2014-11-02 15:39:39.000 306 33564.93 545.28 2251.01 33.21 2014-11-02 15:39:40.000 306 33564.79 545.33 2251.09 33.21 2014-11-02 15:39:41.000 306 33564.78 545.27 2251.12 33.21 2014-11-02 15:39:42.000 306 33564.82 545.32 2251.10 33.21 2014-11-02 15:39:43.000 306 33564.81 545.36 2251.09 33.21 2014-11-02 15:39:44.000 306 33564.75 545.35 2251.06 33.21 2014-11-02 15:39:45.000 306 33564.80 545.35 2251.15 33.21 2014-11-02 15:39:46.000 306 33564.71 545.41 2251.04 33.21 2014-11-02 15:39:47.000 306 33564.71 545.37 2251.15 33.21 2014-11-02 15:39:48.000 306 33564.63 545.39 2251.10 33.21 2014-11-02 15:39:48.000 306 33564.66 545.37 2251.15 33.21 2014-11-02 15:39:50.000 306 33564.61 545.39 2251.12 33.21 2014-11-02 15:39:51.000 306 33564.57 545.37 2251.09 33.21 2014-11-02 15:39:52.000 306 33564.64 545.39 2251.12 33.21 2014-11-02 15:39:53.000 306 33564.62 545.38 2251.17 33.21 2014-11-02 15:39:54.000 306 33564.59 545.35 2251.15 33.21 2014-11-02 15:39:55.000 306 33564.51 545.41 2251.10 33.21 2014-11-02 15:39:56.000 306 33564.47 545.36 2251.06 33.21 2014-11-02 15:39:57.000 306 33564.50 545.36 2251.14 33.21 2014-11-02 15:39:58.000 306 33564.46 545.35 2251.16 33.21 2014-11-02 15:39:59.000 306 33564.46 545.36 2251.19 33.21 2014-11-02 15:40:00.000 306 33564.31 545.35 2251.16 33.21 2014-11-02 15:40:01.000 306 33564.44 545.31 2251.21 33.21 2014-11-02 15:40:01.000 306 33564.37 545.30 2251.15 33.21 2014-11-02 15:40:03.000 306 33564.32 545.33 2251.28 33.21 2014-11-02 15:40:04.000 306 33564.23 545.31 2251.25 33.21 2014-11-02 15:40:05.000 306 33564.25 545.28 2251.22 33.21 2014-11-02 15:40:06.000 306 33564.26 545.30 2251.25 33.21 2014-11-02 15:40:07.000 306 33564.14 545.38 2251.20 33.21 2014-11-02 15:40:08.000 306 33564.10 545.31 2251.21 33.21 2014-11-02 15:40:09.000 306 33564.11 545.31 2251.13 33.21 2014-11-02 15:40:10.000 306 33564.19 545.28 2251.24 33.21 2014-11-02 15:40:11.000 306 33564.09 545.29 2251.32 33.21 2014-11-02 15:40:12.000 306 33564.03 545.34 2251.21 33.21 2014-11-02 15:40:13.000 306 33564.01 545.34 2251.22 33.21 2014-11-02 15:40:14.000 306 33564.00 545.36 2251.28 33.21 2014-11-02 15:40:15.000 306 33563.97 545.36 2251.29 33.21 2014-11-02 15:40:16.000 306 33563.99 545.41 2251.20 33.21 2014-11-02 15:40:17.000 306 33563.88 545.43 2251.22 33.21 2014-11-02 15:40:18.000 306 33563.91 545.42 2251.19 33.21 2014-11-02 15:40:19.000 306 33563.86 545.42 2251.28 33.21 2014-11-02 15:40:20.000 306 33563.94 545.41 2251.22 33.21 2014-11-02 15:40:21.000 306 33563.82 545.47 2251.28 33.21 2014-11-02 15:40:22.000 306 33563.76 545.46 2251.32 33.21 2014-11-02 15:40:23.000 306 33563.76 545.48 2251.28 33.21 2014-11-02 15:40:24.000 306 33563.78 545.50 2251.35 33.21 2014-11-02 15:40:25.000 306 33563.69 545.48 2251.30 33.21 2014-11-02 15:40:26.000 306 33563.65 545.50 2251.27 33.21 2014-11-02 15:40:27.000 306 33563.66 545.55 2251.33 33.21 2014-11-02 15:40:28.000 306 33563.59 545.56 2251.29 33.21 2014-11-02 15:40:29.000 306 33563.45 545.55 2251.28 33.21 2014-11-02 15:40:30.000 306 33563.60 545.54 2251.34 33.21 2014-11-02 15:40:31.000 306 33563.58 545.65 2251.34 33.21 2014-11-02 15:40:32.000 306 33563.53 545.64 2251.35 33.21 2014-11-02 15:40:33.000 306 33563.50 545.64 2251.41 33.21 2014-11-02 15:40:34.000 306 33563.45 545.69 2251.34 33.21 2014-11-02 15:40:35.000 306 33563.47 545.64 2251.31 33.21 2014-11-02 15:40:36.000 306 33563.50 545.66 2251.38 33.21 2014-11-02 15:40:37.000 306 33563.38 545.69 2251.44 33.21 2014-11-02 15:40:38.000 306 33563.38 545.69 2251.44 33.21 2014-11-02 15:40:39.000 306 33563.36 545.66 2251.33 33.21 2014-11-02 15:40:40.000 306 33563.34 545.65 2251.35 33.21 2014-11-02 15:40:41.000 306 33563.32 545.69 2251.38 33.21 2014-11-02 15:40:42.000 306 33563.32 545.64 2251.49 33.21 2014-11-02 15:40:42.000 306 33563.29 545.66 2251.34 33.21 2014-11-02 15:40:44.000 306 33563.19 545.65 2251.31 33.21 2014-11-02 15:40:45.000 306 33563.21 545.65 2251.43 33.21 2014-11-02 15:40:46.000 306 33563.22 545.65 2251.31 33.21 2014-11-02 15:40:47.000 306 33563.26 545.61 2251.37 33.21 2014-11-02 15:40:48.000 306 33563.09 545.69 2251.30 33.21 2014-11-02 15:40:49.000 306 33563.17 545.59 2251.44 33.21 2014-11-02 15:40:50.000 306 33563.08 545.59 2251.38 33.21 2014-11-02 15:40:51.000 306 33563.00 545.66 2251.45 33.21 2014-11-02 15:40:52.000 306 33563.04 545.62 2251.37 33.21 2014-11-02 15:40:53.000 306 33563.01 545.59 2251.35 33.21 2014-11-02 15:40:54.000 306 33562.88 545.65 2251.34 33.21 2014-11-02 15:40:55.000 306 33562.95 545.65 2251.36 33.21 2014-11-02 15:40:55.000 306 33562.86 545.65 2251.34 33.21 2014-11-02 15:40:57.000 306 33562.89 545.70 2251.40 33.21 2014-11-02 15:40:58.000 306 33562.80 545.66 2251.42 33.21 2014-11-02 15:40:59.000 306 33562.70 545.66 2251.32 33.21 2014-11-02 15:41:00.000 306 33562.68 545.73 2251.32 33.21 2014-11-02 15:41:01.000 306 33562.63 545.73 2251.48 33.21 2014-11-02 15:41:02.000 306 33562.65 545.72 2251.38 33.21 2014-11-02 15:41:03.000 306 33562.60 545.75 2251.50 33.21 2014-11-02 15:41:04.000 306 33562.47 545.83 2251.41 33.21 2014-11-02 15:41:05.000 306 33562.46 545.78 2251.51 33.21 2014-11-02 15:41:06.000 306 33562.45 545.77 2251.44 33.21 2014-11-02 15:41:07.000 306 33562.47 545.87 2251.55 33.21 2014-11-02 15:41:08.000 306 33562.36 545.84 2251.50 33.21 2014-11-02 15:41:09.000 306 33562.39 545.95 2251.56 33.21 2014-11-02 15:41:10.000 306 33562.24 545.94 2251.49 33.21 2014-11-02 15:41:11.000 306 33562.32 545.93 2251.48 33.21 2014-11-02 15:41:12.000 306 33562.20 545.94 2251.53 33.21 2014-11-02 15:41:13.000 306 33562.12 546.01 2251.57 33.21 2014-11-02 15:41:14.000 306 33562.12 546.04 2251.64 33.21 2014-11-02 15:41:15.000 306 33562.05 546.08 2251.61 33.21 2014-11-02 15:41:16.000 306 33562.18 546.08 2251.60 33.21 2014-11-02 15:41:17.000 306 33562.10 546.10 2251.67 33.21 2014-11-02 15:41:18.000 306 33561.99 546.09 2251.63 33.21 2014-11-02 15:41:19.000 306 33561.96 546.15 2251.64 33.21 2014-11-02 15:41:20.000 306 33561.90 546.13 2251.63 33.21 2014-11-02 15:41:21.000 306 33561.90 546.15 2251.66 33.21 2014-11-02 15:41:22.000 306 33561.85 546.22 2251.67 33.21 2014-11-02 15:41:23.000 306 33561.89 546.16 2251.76 33.21 2014-11-02 15:41:24.000 306 33561.86 546.24 2251.69 33.21 2014-11-02 15:41:25.000 306 33561.75 546.21 2251.80 33.21 2014-11-02 15:41:26.000 306 33561.70 546.24 2251.80 33.21 2014-11-02 15:41:27.000 306 33561.64 546.26 2251.74 33.21 2014-11-02 15:41:28.000 306 33561.57 546.30 2251.82 33.21 2014-11-02 15:41:29.000 306 33561.49 546.33 2251.76 33.21 2014-11-02 15:41:30.000 306 33561.56 546.39 2251.86 33.21 2014-11-02 15:41:31.000 306 33561.52 546.34 2251.76 33.21 2014-11-02 15:41:32.000 306 33561.44 546.35 2251.77 33.21 2014-11-02 15:41:33.000 306 33561.39 546.43 2251.82 33.21 2014-11-02 15:41:34.000 306 33561.37 546.47 2251.84 33.21 2014-11-02 15:41:35.000 306 33561.33 546.46 2251.90 33.21 2014-11-02 15:41:36.000 306 33561.28 546.53 2251.89 33.21 2014-11-02 15:41:36.000 306 33561.11 546.50 2252.00 33.21 2014-11-02 15:41:38.000 306 33561.17 546.54 2251.99 33.21 2014-11-02 15:41:39.000 306 33561.08 546.57 2251.94 33.21 2014-11-02 15:41:40.000 306 33561.06 546.58 2251.94 33.21 2014-11-02 15:41:41.000 306 33561.11 546.64 2252.02 33.21 2014-11-02 15:41:42.000 306 33560.86 546.63 2251.87 33.21 2014-11-02 15:41:43.000 306 33560.90 546.66 2252.03 33.21 2014-11-02 15:41:44.000 306 33560.86 546.68 2252.03 33.21 2014-11-02 15:41:45.000 306 33560.70 546.72 2252.09 33.21 2014-11-02 15:41:46.000 306 33560.77 546.73 2252.15 33.21 2014-11-02 15:41:47.000 306 33560.74 546.73 2252.11 33.21 2014-11-02 15:41:48.000 306 33560.68 546.78 2252.08 33.21 2014-11-02 15:41:49.000 306 33560.69 546.82 2252.09 33.21 2014-11-02 15:41:49.000 306 33560.57 546.82 2252.07 33.21 2014-11-02 15:41:51.000 306 33560.63 546.85 2252.24 33.21 2014-11-02 15:41:52.000 306 33560.57 546.85 2252.33 33.21 2014-11-02 15:41:53.000 306 33560.58 546.88 2252.19 33.21 2014-11-02 15:41:54.000 306 33560.55 546.89 2252.24 33.21 2014-11-02 15:41:55.000 306 33560.65 546.91 2252.32 33.21 2014-11-02 15:41:56.000 306 33560.48 546.91 2252.39 33.21 2014-11-02 15:41:57.000 306 33560.55 546.93 2252.31 33.21 2014-11-02 15:41:58.000 306 33560.51 546.91 2252.49 33.21 2014-11-02 15:41:59.000 306 33560.48 546.90 2252.34 33.21 2014-11-02 15:42:00.000 306 33560.57 546.95 2252.34 33.21 2014-11-02 15:42:01.000 306 33560.61 546.90 2252.41 33.21 2014-11-02 15:42:02.000 306 33560.53 546.91 2252.36 33.21 2014-11-02 15:42:03.000 306 33560.61 546.90 2252.46 33.21 2014-11-02 15:42:04.000 306 33560.58 546.89 2252.40 33.21 2014-11-02 15:42:05.000 306 33560.61 546.92 2252.42 33.21 2014-11-02 15:42:06.000 306 33560.59 546.85 2252.39 33.21 2014-11-02 15:42:07.000 306 33560.57 546.85 2252.46 33.21 2014-11-02 15:42:08.000 306 33560.64 546.83 2252.43 33.21 2014-11-02 15:42:09.000 306 33560.64 546.87 2252.39 33.21 2014-11-02 15:42:10.000 306 33560.68 546.85 2252.37 33.21 2014-11-02 15:42:11.000 306 33560.72 546.90 2252.49 33.21 2014-11-02 15:42:12.000 306 33560.68 546.85 2252.46 33.21 2014-11-02 15:42:13.000 306 33560.81 546.86 2252.43 33.21 2014-11-02 15:42:14.000 306 33560.67 546.80 2252.41 33.21 2014-11-02 15:42:15.000 306 33560.79 546.82 2252.43 33.21 2014-11-02 15:42:16.000 306 33560.74 546.82 2252.46 33.21 2014-11-02 15:42:17.000 306 33560.76 546.83 2252.37 33.21 2014-11-02 15:42:18.000 306 33560.80 546.84 2252.45 33.21 2014-11-02 15:42:19.000 306 33560.95 546.88 2252.46 33.21 2014-11-02 15:42:20.000 306 33560.89 546.86 2252.43 33.21 2014-11-02 15:42:21.000 306 33560.84 546.90 2252.35 33.21 2014-11-02 15:42:22.000 306 33560.94 546.86 2252.31 33.21 2014-11-02 15:42:23.000 306 33560.94 546.91 2252.41 33.21 2014-11-02 15:42:24.000 306 33560.92 546.92 2252.39 33.21 2014-11-02 15:42:25.000 306 33560.85 546.92 2252.38 33.21 2014-11-02 15:42:26.000 306 33560.90 546.92 2252.34 33.21 2014-11-02 15:42:27.000 306 33560.92 546.95 2252.41 33.21 2014-11-02 15:42:28.000 306 33560.95 546.93 2252.31 33.21 2014-11-02 15:42:29.000 306 33560.95 546.91 2252.32 33.21 2014-11-02 15:42:30.000 306 33561.02 546.92 2252.18 33.21 2014-11-02 15:42:30.000 306 33561.02 546.91 2252.34 33.21 2014-11-02 15:42:32.000 306 33561.00 546.90 2252.33 33.21 2014-11-02 15:42:33.000 306 33561.02 546.88 2252.33 33.21 2014-11-02 15:42:34.000 306 33561.11 546.89 2252.27 33.21 2014-11-02 15:42:35.000 306 33561.27 546.87 2252.32 33.21 2014-11-02 15:42:36.000 306 33561.20 546.82 2252.33 33.21 2014-11-02 15:42:37.000 306 33561.23 546.82 2252.28 33.21 2014-11-02 15:42:38.000 306 33561.19 546.79 2252.34 33.21 2014-11-02 15:42:39.000 306 33561.27 546.75 2252.25 33.21 2014-11-02 15:42:40.000 306 33561.38 546.72 2252.20 33.21 2014-11-02 15:42:41.000 306 33561.38 546.74 2252.20 33.21 2014-11-02 15:42:42.000 306 33561.42 546.70 2252.21 33.21 2014-11-02 15:42:43.000 306 33561.46 546.71 2252.27 33.21 2014-11-02 15:42:43.000 306 33561.47 546.64 2252.21 33.21 2014-11-02 15:42:45.000 306 33561.62 546.57 2252.24 33.21 2014-11-02 15:42:46.000 306 33561.57 546.59 2252.12 33.21 2014-11-02 15:42:47.000 306 33561.67 546.53 2252.14 33.21 2014-11-02 15:42:48.000 306 33561.54 546.50 2252.13 33.21 2014-11-02 15:42:49.000 306 33561.89 546.44 2252.11 33.21 2014-11-02 15:42:50.000 306 33561.81 546.43 2252.03 33.21 2014-11-02 15:42:51.000 306 33561.85 546.34 2252.03 33.21 2014-11-02 15:42:52.000 306 33561.99 546.37 2251.95 33.21 2014-11-02 15:42:53.000 306 33561.97 546.34 2251.93 33.21 2014-11-02 15:42:54.000 306 33561.99 546.28 2251.96 33.21 2014-11-02 15:42:55.000 306 33562.16 546.37 2251.89 33.21 2014-11-02 15:42:56.000 306 33562.03 546.31 2251.98 33.21 2014-11-02 15:42:57.000 306 33562.24 546.28 2251.98 33.21 2014-11-02 15:42:58.000 306 33562.18 546.27 2251.89 33.21 2014-11-02 15:42:59.000 306 33562.26 546.25 2251.85 33.21 2014-11-02 15:43:00.000 306 33562.22 546.29 2251.82 33.21 2014-11-02 15:43:01.000 306 33562.27 546.25 2251.78 33.21 2014-11-02 15:43:02.000 306 33562.26 546.22 2251.79 33.21 2014-11-02 15:43:03.000 306 33562.48 546.28 2251.76 33.21 2014-11-02 15:43:04.000 306 33562.52 546.25 2251.72 33.21 2014-11-02 15:43:05.000 306 33562.51 546.28 2251.68 33.21 2014-11-02 15:43:06.000 306 33562.51 546.24 2251.62 33.21 2014-11-02 15:43:07.000 306 33562.60 546.25 2251.64 33.21 2014-11-02 15:43:08.000 306 33562.56 546.25 2251.63 33.21 2014-11-02 15:43:09.000 306 33562.62 546.29 2251.63 33.21 2014-11-02 15:43:10.000 306 33562.70 546.29 2251.60 33.21 2014-11-02 15:43:11.000 306 33562.67 546.31 2251.51 33.21 2014-11-02 15:43:12.000 306 33562.77 546.31 2251.49 33.21 2014-11-02 15:43:13.000 306 33562.76 546.29 2251.56 33.21 2014-11-02 15:43:14.000 306 33562.76 546.30 2251.47 33.21 2014-11-02 15:43:15.000 306 33562.88 546.33 2251.54 33.21 2014-11-02 15:43:16.000 306 33562.89 546.31 2251.47 33.21 2014-11-02 15:43:17.000 306 33562.88 546.32 2251.46 33.21 2014-11-02 15:43:18.000 306 33562.89 546.30 2251.39 33.21 2014-11-02 15:43:19.000 306 33562.95 546.33 2251.32 33.21 2014-11-02 15:43:20.000 306 33562.93 546.30 2251.35 33.21 2014-11-02 15:43:21.000 306 33563.00 546.29 2251.35 33.21 2014-11-02 15:43:22.000 306 33562.96 546.32 2251.33 33.21 2014-11-02 15:43:23.000 306 33562.95 546.32 2251.30 33.21 2014-11-02 15:43:24.000 306 33563.01 546.29 2251.29 33.21 2014-11-02 15:43:24.000 306 33563.11 546.27 2251.29 33.21 2014-11-02 15:43:26.000 306 33563.05 546.25 2251.30 33.21 2014-11-02 15:43:27.000 306 33563.12 546.26 2251.30 33.21 2014-11-02 15:43:28.000 306 33563.09 546.22 2251.30 33.21 2014-11-02 15:43:29.000 306 33563.04 546.22 2251.18 33.21 2014-11-02 15:43:30.000 306 33563.02 546.23 2251.16 33.21 2014-11-02 15:43:31.000 306 33563.08 546.19 2251.30 33.21 2014-11-02 15:43:32.000 306 33563.10 546.18 2251.23 33.21 2014-11-02 15:43:33.000 306 33563.16 546.23 2251.16 33.21 2014-11-02 15:43:34.000 306 33563.06 546.18 2251.08 33.21 2014-11-02 15:43:35.000 306 33563.14 546.16 2251.13 33.21 2014-11-02 15:43:36.000 306 33563.19 546.20 2251.17 33.21 2014-11-02 15:43:37.000 306 33563.12 546.16 2251.20 33.21 2014-11-02 15:43:37.000 306 33563.10 546.15 2251.13 33.21 2014-11-02 15:43:39.000 306 33563.18 546.20 2251.15 33.21 2014-11-02 15:43:40.000 306 33563.10 546.15 2251.15 33.21 2014-11-02 15:43:41.000 306 33563.07 546.21 2250.96 33.21 2014-11-02 15:43:42.000 306 33563.13 546.19 2251.04 33.21 2014-11-02 15:43:43.000 306 33563.21 546.18 2251.03 33.21 2014-11-02 15:43:44.000 306 33563.13 546.16 2251.06 33.21 2014-11-02 15:43:45.000 306 33563.18 546.24 2251.04 33.21 2014-11-02 15:43:46.000 306 33563.17 546.26 2251.16 33.21 2014-11-02 15:43:47.000 306 33563.19 546.23 2251.00 33.21 2014-11-02 15:43:48.000 306 33563.14 546.27 2250.97 33.21 2014-11-02 15:43:49.000 306 33563.20 546.26 2250.95 33.21 2014-11-02 15:43:50.000 306 33563.18 546.28 2250.91 33.21 2014-11-02 15:43:51.000 306 33563.10 546.36 2251.01 33.21 2014-11-02 15:43:52.000 306 33563.07 546.35 2250.98 33.21 2014-11-02 15:43:53.000 306 33563.05 546.33 2250.97 33.21 2014-11-02 15:43:54.000 306 33563.07 546.36 2251.00 33.21 2014-11-02 15:43:55.000 306 33562.89 546.44 2250.94 33.21 2014-11-02 15:43:56.000 306 33562.90 546.46 2251.00 33.21 2014-11-02 15:43:57.000 306 33562.98 546.47 2250.91 33.21 2014-11-02 15:43:58.000 306 33562.94 546.50 2250.92 33.21 2014-11-02 15:43:59.000 306 33563.00 546.47 2250.99 33.21 2014-11-02 15:44:00.000 306 33562.85 546.55 2250.92 33.21 2014-11-02 15:44:01.000 306 33562.85 546.55 2250.94 33.21 2014-11-02 15:44:02.000 306 33562.84 546.57 2250.96 33.21 2014-11-02 15:44:03.000 306 33562.73 546.63 2251.03 33.21 2014-11-02 15:44:04.000 306 33562.74 546.61 2250.89 33.21 2014-11-02 15:44:05.000 306 33562.67 546.62 2250.94 33.21 2014-11-02 15:44:06.000 306 33562.64 546.65 2250.98 33.21 2014-11-02 15:44:07.000 306 33562.70 546.67 2251.00 33.21 2014-11-02 15:44:08.000 306 33562.57 546.65 2251.01 33.21 2014-11-02 15:44:09.000 306 33562.59 546.67 2251.04 33.21 2014-11-02 15:44:10.000 306 33562.62 546.67 2251.06 33.21 2014-11-02 15:44:11.000 306 33562.58 546.71 2251.06 33.21 2014-11-02 15:44:12.000 306 33562.62 546.72 2251.03 33.21 2014-11-02 15:44:13.000 306 33562.48 546.71 2251.01 33.21 2014-11-02 15:44:14.000 306 33562.54 546.72 2250.98 33.21 2014-11-02 15:44:15.000 306 33562.60 546.78 2251.09 33.21 2014-11-02 15:44:16.000 306 33562.56 546.78 2251.15 33.21 2014-11-02 15:44:17.000 306 33562.48 546.80 2251.07 33.21 2014-11-02 15:44:18.000 306 33562.56 546.83 2251.11 33.21 2014-11-02 15:44:18.000 306 33562.39 546.78 2251.08 33.21 2014-11-02 15:44:20.000 306 33562.47 546.79 2251.12 33.21 2014-11-02 15:44:21.000 306 33562.55 546.79 2251.07 33.21 2014-11-02 15:44:22.000 306 33562.46 546.80 2250.97 33.21 2014-11-02 15:44:23.000 306 33562.47 546.83 2251.11 33.21 2014-11-02 15:44:24.000 306 33562.45 546.85 2251.11 33.21 2014-11-02 15:44:25.000 306 33562.45 546.83 2251.11 33.21 2014-11-02 15:44:26.000 306 33562.36 546.84 2251.00 33.21 2014-11-02 15:44:27.000 306 33562.42 546.90 2251.09 33.21 2014-11-02 15:44:28.000 306 33562.39 546.88 2251.10 33.21 2014-11-02 15:44:29.000 306 33562.28 546.90 2251.16 33.21 2014-11-02 15:44:30.000 306 33562.36 546.90 2251.14 33.21 2014-11-02 15:44:31.000 306 33562.39 546.86 2251.09 33.21 2014-11-02 15:44:31.000 306 33562.31 546.89 2251.04 33.21 2014-11-02 15:44:33.000 306 33562.30 546.89 2251.08 33.21 2014-11-02 15:44:34.000 306 33562.29 546.93 2251.06 33.21 2014-11-02 15:44:35.000 306 33562.33 546.88 2251.12 33.21 2014-11-02 15:44:36.000 306 33562.23 546.94 2251.15 33.21 2014-11-02 15:44:37.000 306 33562.33 546.90 2251.12 33.21 2014-11-02 15:44:38.000 306 33562.18 546.93 2251.14 33.21 2014-11-02 15:44:39.000 306 33562.23 546.94 2251.14 33.21 2014-11-02 15:44:40.000 306 33562.21 546.96 2251.16 33.21 2014-11-02 15:44:41.000 306 33562.17 546.99 2251.17 33.21 2014-11-02 15:44:42.000 306 33562.13 546.99 2251.18 33.21 2014-11-02 15:44:43.000 306 33562.14 547.02 2251.21 33.21 2014-11-02 15:44:44.000 306 33562.14 547.07 2251.24 33.21 2014-11-02 15:44:45.000 306 33562.10 547.03 2251.22 33.21 2014-11-02 15:44:46.000 306 33562.08 547.07 2251.19 33.21 2014-11-02 15:44:47.000 306 33562.01 547.06 2251.33 33.21 2014-11-02 15:44:48.000 306 33562.01 547.13 2251.25 33.21 2014-11-02 15:44:49.000 306 33561.95 547.14 2251.21 33.21 2014-11-02 15:44:50.000 306 33561.96 547.09 2251.30 33.21 2014-11-02 15:44:51.000 306 33561.90 547.11 2251.24 33.21 2014-11-02 15:44:52.000 306 33561.96 547.18 2251.34 33.21 2014-11-02 15:44:53.000 306 33561.87 547.17 2251.32 33.21 2014-11-02 15:44:54.000 306 33561.85 547.20 2251.34 33.21 2014-11-02 15:44:55.000 306 33561.98 547.27 2251.28 33.21 2014-11-02 15:44:56.000 306 33561.81 547.26 2251.34 33.21 2014-11-02 15:44:57.000 306 33561.85 547.28 2251.26 33.21 2014-11-02 15:44:58.000 306 33561.80 547.29 2251.32 33.21 2014-11-02 15:44:59.000 306 33561.79 547.31 2251.36 33.21 2014-11-02 15:45:00.000 306 33561.86 547.30 2251.41 33.21 2014-11-02 15:45:01.000 306 33561.77 547.29 2251.37 33.21 2014-11-02 15:45:02.000 306 33561.67 547.31 2251.36 33.21 2014-11-02 15:45:03.000 306 33561.70 547.32 2251.40 33.21 2014-11-02 15:45:04.000 306 33561.67 547.38 2251.32 33.21 2014-11-02 15:45:05.000 306 33561.64 547.34 2251.44 33.21 2014-11-02 15:45:06.000 306 33561.62 547.32 2251.47 33.21 2014-11-02 15:45:07.000 306 33561.62 547.37 2251.55 33.21 2014-11-02 15:45:08.000 306 33561.61 547.40 2251.48 33.21 2014-11-02 15:45:09.000 306 33561.60 547.47 2251.39 33.21 2014-11-02 15:45:10.000 306 33561.64 547.43 2251.42 33.21 2014-11-02 15:45:11.000 306 33561.56 547.45 2251.47 33.21 2014-11-02 15:45:12.000 306 33561.70 547.45 2251.44 33.21 2014-11-02 15:45:12.000 306 33561.62 547.46 2251.51 33.21 2014-11-02 15:45:14.000 306 33561.61 547.47 2251.55 33.21 2014-11-02 15:45:15.000 306 33561.60 547.49 2251.48 33.21 2014-11-02 15:45:16.000 306 33561.62 547.49 2251.50 33.21 2014-11-02 15:45:17.000 306 33561.67 547.48 2251.51 33.21 2014-11-02 15:45:18.000 306 33561.62 547.58 2251.49 33.21 2014-11-02 15:45:19.000 306 33561.57 547.53 2251.53 33.21 2014-11-02 15:45:20.000 306 33561.62 547.56 2251.55 33.21 2014-11-02 15:45:21.000 306 33561.54 547.50 2251.50 33.21 2014-11-02 15:45:22.000 306 33561.53 547.58 2251.49 33.21 2014-11-02 15:45:23.000 306 33561.54 547.57 2251.45 33.21 2014-11-02 15:45:24.000 306 33561.52 547.56 2251.44 33.21 2014-11-02 15:45:25.000 306 33561.68 547.61 2251.49 33.21 2014-11-02 15:45:25.000 306 33561.56 547.59 2251.50 33.21 2014-11-02 15:45:27.000 306 33561.54 547.59 2251.51 33.21 2014-11-02 15:45:28.000 306 33561.52 547.56 2251.49 33.21 2014-11-02 15:45:29.000 306 33561.53 547.61 2251.57 33.21 2014-11-02 15:45:30.000 306 33561.57 547.61 2251.68 33.21 2014-11-02 15:45:31.000 306 33561.44 547.63 2251.64 33.21 2014-11-02 15:45:32.000 306 33561.40 547.65 2251.55 33.21 2014-11-02 15:45:33.000 306 33561.47 547.61 2251.55 33.21 2014-11-02 15:45:34.000 306 33561.46 547.64 2251.60 33.21 2014-11-02 15:45:35.000 306 33561.52 547.65 2251.56 33.21 2014-11-02 15:45:36.000 306 33561.37 547.64 2251.68 33.21 2014-11-02 15:45:37.000 306 33561.39 547.66 2251.56 33.21 2014-11-02 15:45:38.000 306 33561.36 547.68 2251.47 33.21 2014-11-02 15:45:39.000 306 33561.38 547.69 2251.63 33.21 2014-11-02 15:45:40.000 306 33561.32 547.68 2251.56 33.21 2014-11-02 15:45:41.000 306 33561.24 547.65 2251.61 33.21 2014-11-02 15:45:42.000 306 33561.31 547.70 2251.63 33.21 2014-11-02 15:45:43.000 306 33561.22 547.71 2251.73 33.21 2014-11-02 15:45:44.000 306 33561.14 547.71 2251.64 33.21 2014-11-02 15:45:45.000 306 33561.17 547.71 2251.65 33.21 2014-11-02 15:45:46.000 306 33561.16 547.73 2251.60 33.21 2014-11-02 15:45:47.000 306 33561.06 547.74 2251.59 33.21 2014-11-02 15:45:48.000 306 33561.10 547.78 2251.67 33.21 2014-11-02 15:45:49.000 306 33560.99 547.77 2251.71 33.21 2014-11-02 15:45:50.000 306 33561.01 547.76 2251.64 33.21 2014-11-02 15:45:51.000 306 33561.01 547.79 2251.75 33.21 2014-11-02 15:45:52.000 306 33560.97 547.78 2251.68 33.21 2014-11-02 15:45:53.000 306 33561.03 547.80 2251.68 33.21 2014-11-02 15:45:54.000 306 33560.89 547.84 2251.67 33.21 2014-11-02 15:45:55.000 306 33561.03 547.85 2251.69 33.21 2014-11-02 15:45:56.000 306 33560.94 547.85 2251.65 33.21 2014-11-02 15:45:57.000 306 33560.98 547.80 2251.65 33.21 2014-11-02 15:45:58.000 306 33560.89 547.86 2251.76 33.21 2014-11-02 15:45:59.000 306 33560.78 547.91 2251.71 33.21 2014-11-02 15:46:00.000 306 33560.86 547.91 2251.69 33.21 2014-11-02 15:46:01.000 306 33561.00 547.91 2251.69 33.21 2014-11-02 15:46:02.000 306 33560.85 547.92 2251.66 33.21 2014-11-02 15:46:03.000 306 33560.89 547.88 2251.78 33.21 2014-11-02 15:46:04.000 306 33560.83 547.94 2251.78 33.21 2014-11-02 15:46:05.000 306 33560.86 547.91 2251.72 33.21 2014-11-02 15:46:06.000 306 33560.82 547.90 2251.74 33.21 2014-11-02 15:46:06.000 306 33560.81 547.87 2251.68 33.21 2014-11-02 15:46:08.000 306 33560.90 547.88 2251.67 33.21 2014-11-02 15:46:09.000 306 33560.86 547.86 2251.74 33.21 2014-11-02 15:46:10.000 306 33560.78 547.87 2251.80 33.21 2014-11-02 15:46:11.000 306 33560.79 547.90 2251.77 33.21 2014-11-02 15:46:12.000 306 33560.70 547.89 2251.72 33.21 2014-11-02 15:46:13.000 306 33560.74 547.86 2251.75 33.21 2014-11-02 15:46:14.000 306 33560.71 547.87 2251.73 33.21 2014-11-02 15:46:15.000 306 33560.82 547.88 2251.66 33.21 2014-11-02 15:46:16.000 306 33560.80 547.89 2251.69 33.21 2014-11-02 15:46:17.000 306 33560.74 547.91 2251.74 33.21 2014-11-02 15:46:18.000 306 33560.84 547.88 2251.77 33.21 2014-11-02 15:46:19.000 306 33560.71 547.87 2251.78 33.21 2014-11-02 15:46:19.000 306 33560.74 547.87 2251.77 33.21 2014-11-02 15:46:21.000 306 33560.69 547.87 2251.78 33.21 2014-11-02 15:46:22.000 306 33560.60 547.93 2251.67 33.21 2014-11-02 15:46:23.000 306 33560.65 547.91 2251.72 33.21 2014-11-02 15:46:24.000 306 33560.59 547.94 2251.80 33.21 2014-11-02 15:46:25.000 306 33560.61 547.95 2251.74 33.21 2014-11-02 15:46:26.000 306 33560.65 547.95 2251.80 33.21 2014-11-02 15:46:27.000 306 33560.61 547.96 2251.82 33.21 2014-11-02 15:46:28.000 306 33560.54 547.96 2251.81 33.21 2014-11-02 15:46:29.000 306 33560.57 548.01 2251.82 33.21 2014-11-02 15:46:30.000 306 33560.57 548.01 2251.87 33.21 2014-11-02 15:46:31.000 306 33560.46 548.06 2251.85 33.21 2014-11-02 15:46:32.000 306 33560.49 548.04 2251.86 33.21 2014-11-02 15:46:33.000 306 33560.50 548.02 2251.89 33.21 2014-11-02 15:46:34.000 306 33560.57 548.04 2251.82 33.21 2014-11-02 15:46:35.000 306 33560.50 548.07 2251.82 33.21 2014-11-02 15:46:36.000 306 33560.53 548.03 2251.84 33.21 2014-11-02 15:46:37.000 306 33560.52 548.03 2251.89 33.21 2014-11-02 15:46:38.000 306 33560.56 548.01 2251.83 33.21 2014-11-02 15:46:39.000 306 33560.58 548.01 2251.93 33.21 2014-11-02 15:46:40.000 306 33560.71 548.00 2251.93 33.21 2014-11-02 15:46:41.000 306 33560.67 548.02 2251.96 33.21 2014-11-02 15:46:42.000 306 33560.69 547.98 2251.96 33.21 2014-11-02 15:46:43.000 306 33560.81 547.97 2251.93 33.21 2014-11-02 15:46:44.000 306 33560.57 548.01 2251.94 33.21 2014-11-02 15:46:45.000 306 33560.76 548.00 2251.91 33.21 2014-11-02 15:46:46.000 306 33560.82 547.95 2251.99 33.21 2014-11-02 15:46:47.000 306 33560.86 547.94 2251.88 33.21 2014-11-02 15:46:48.000 306 33560.79 547.87 2251.96 33.21 2014-11-02 15:46:49.000 306 33560.81 547.91 2251.87 33.21 2014-11-02 15:46:50.000 306 33561.02 547.92 2251.93 33.21 2014-11-02 15:46:51.000 306 33560.94 547.88 2251.91 33.21 2014-11-02 15:46:52.000 306 33561.01 547.86 2251.97 33.21 2014-11-02 15:46:53.000 306 33561.00 547.85 2251.90 33.21 2014-11-02 15:46:54.000 306 33561.01 547.81 2251.87 33.21 2014-11-02 15:46:55.000 306 33561.08 547.82 2251.85 33.21 2014-11-02 15:46:56.000 306 33560.99 547.82 2251.96 33.21 2014-11-02 15:46:57.000 306 33561.00 547.76 2251.90 33.21 2014-11-02 15:46:58.000 306 33561.14 547.75 2251.82 33.21 2014-11-02 15:46:59.000 306 33561.22 547.71 2251.91 33.21 2014-11-02 15:47:00.000 306 33561.08 547.72 2251.88 33.21 2014-11-02 15:47:00.000 306 33561.24 547.65 2251.86 33.21 2014-11-02 15:47:02.000 306 33561.28 547.65 2251.89 33.21 2014-11-02 15:47:03.000 306 33561.22 547.63 2251.84 33.21 2014-11-02 15:47:04.000 306 33561.30 547.63 2251.84 33.21 2014-11-02 15:47:05.000 306 33561.26 547.63 2251.81 33.21 2014-11-02 15:47:06.000 306 33561.19 547.59 2251.84 33.21 2014-11-02 15:47:07.000 306 33561.34 547.64 2251.76 33.21 2014-11-02 15:47:08.000 306 33561.33 547.56 2251.69 33.21 2014-11-02 15:47:09.000 306 33561.31 547.55 2251.65 33.21 2014-11-02 15:47:10.000 306 33561.30 547.55 2251.78 33.21 2014-11-02 15:47:11.000 306 33561.31 547.52 2251.66 33.21 2014-11-02 15:47:12.000 306 33561.36 547.55 2251.75 33.21 2014-11-02 15:47:13.000 306 33561.28 547.51 2251.64 33.21 2014-11-02 15:47:13.000 306 33561.31 547.50 2251.70 33.21 2014-11-02 15:47:15.000 306 33561.34 547.47 2251.67 33.21 2014-11-02 15:47:16.000 306 33561.28 547.47 2251.63 33.21 2014-11-02 15:47:17.000 306 33561.36 547.46 2251.68 33.21 2014-11-02 15:47:18.000 306 33561.33 547.45 2251.68 33.21 2014-11-02 15:47:19.000 306 33561.36 547.43 2251.59 33.21 2014-11-02 15:47:20.000 306 33561.32 547.40 2251.72 33.21 2014-11-02 15:47:21.000 306 33561.33 547.45 2251.66 33.21 2014-11-02 15:47:22.000 306 33561.34 547.45 2251.68 33.21 2014-11-02 15:47:23.000 306 33561.30 547.51 2251.59 33.21 2014-11-02 15:47:24.000 306 33561.39 547.43 2251.62 33.21 2014-11-02 15:47:25.000 306 33561.33 547.47 2251.58 33.21 2014-11-02 15:47:26.000 306 33561.30 547.50 2251.53 33.21 2014-11-02 15:47:27.000 306 33561.27 547.47 2251.59 33.21 2014-11-02 15:47:28.000 306 33561.24 547.48 2251.58 33.21 2014-11-02 15:47:29.000 306 33561.28 547.50 2251.54 33.21 2014-11-02 15:47:30.000 306 33561.30 547.47 2251.65 33.21 2014-11-02 15:47:31.000 306 33561.33 547.47 2251.53 33.21 2014-11-02 15:47:32.000 306 33561.36 547.48 2251.62 33.21 2014-11-02 15:47:33.000 306 33561.37 547.42 2251.53 33.21 2014-11-02 15:47:34.000 306 33561.42 547.46 2251.51 33.21 2014-11-02 15:47:35.000 306 33561.36 547.43 2251.49 33.21 2014-11-02 15:47:36.000 306 33561.33 547.44 2251.49 33.21 2014-11-02 15:47:37.000 306 33561.47 547.40 2251.47 33.21 2014-11-02 15:47:38.000 306 33561.42 547.38 2251.53 33.21 2014-11-02 15:47:39.000 306 33561.43 547.37 2251.53 33.21 2014-11-02 15:47:40.000 306 33561.50 547.37 2251.53 33.21 2014-11-02 15:47:41.000 306 33561.52 547.35 2251.52 33.21 2014-11-02 15:47:42.000 306 33561.62 547.34 2251.48 33.21 2014-11-02 15:47:43.000 306 33561.53 547.33 2251.63 33.21 2014-11-02 15:47:44.000 306 33561.46 547.34 2251.49 33.21 2014-11-02 15:47:45.000 306 33561.48 547.33 2251.43 33.21 2014-11-02 15:47:46.000 306 33561.63 547.31 2251.50 33.21 2014-11-02 15:47:47.000 306 33561.56 547.29 2251.43 33.21 2014-11-02 15:47:48.000 306 33561.58 547.24 2251.51 33.21 2014-11-02 15:47:49.000 306 33561.71 547.22 2251.37 33.21 2014-11-02 15:47:50.000 306 33561.68 547.22 2251.43 33.21 2014-11-02 15:47:51.000 306 33561.72 547.20 2251.47 33.21 2014-11-02 15:47:52.000 306 33561.75 547.18 2251.42 33.21 2014-11-02 15:47:53.000 306 33561.85 547.20 2251.47 33.21 2014-11-02 15:47:54.000 306 33561.74 547.19 2251.48 33.21 2014-11-02 15:47:54.000 306 33561.79 547.18 2251.40 33.21 2014-11-02 15:47:56.000 306 33561.90 547.17 2251.31 33.21 2014-11-02 15:47:57.000 306 33561.89 547.15 2251.31 33.21 2014-11-02 15:47:58.000 306 33561.91 547.17 2251.50 33.21 2014-11-02 15:47:59.000 306 33561.85 547.13 2251.35 33.21 2014-11-02 15:48:00.000 306 33561.86 547.16 2251.41 33.21 2014-11-02 15:48:01.000 306 33561.93 547.16 2251.51 33.21 2014-11-02 15:48:02.000 306 33561.84 547.12 2251.32 33.21 2014-11-02 15:48:03.000 306 33561.85 547.11 2251.31 33.21 2014-11-02 15:48:04.000 306 33562.01 547.14 2251.24 33.21 2014-11-02 15:48:05.000 306 33562.04 547.10 2251.31 33.21 2014-11-02 15:48:06.000 306 33561.97 547.07 2251.36 33.21 2014-11-02 15:48:07.000 306 33562.07 547.06 2251.25 33.21 2014-11-02 15:48:07.000 306 33561.92 547.08 2251.26 33.21 2014-11-02 15:48:09.000 306 33561.93 547.06 2251.27 33.21 2014-11-02 15:48:10.000 306 33562.07 547.06 2251.28 33.21 2014-11-02 15:48:11.000 306 33561.98 547.05 2251.31 33.21 2014-11-02 15:48:12.000 306 33561.96 547.04 2251.18 33.21 2014-11-02 15:48:13.000 306 33562.08 546.98 2251.26 33.21 2014-11-02 15:48:14.000 306 33562.14 546.93 2251.26 33.21 2014-11-02 15:48:15.000 306 33562.10 546.90 2251.30 33.21 2014-11-02 15:48:16.000 306 33562.14 546.87 2251.31 33.21 2014-11-02 15:48:17.000 306 33562.19 546.93 2251.25 33.21 2014-11-02 15:48:18.000 306 33562.33 546.86 2251.21 33.21 2014-11-02 15:48:19.000 306 33562.26 546.82 2251.24 33.21 2014-11-02 15:48:20.000 306 33562.21 546.82 2251.23 33.21 2014-11-02 15:48:21.000 306 33562.36 546.82 2251.14 33.21 2014-11-02 15:48:22.000 306 33562.36 546.82 2251.20 33.21 2014-11-02 15:48:23.000 306 33562.33 546.75 2251.10 33.21 2014-11-02 15:48:24.000 306 33562.30 546.73 2251.12 33.21 2014-11-02 15:48:25.000 306 33562.39 546.72 2251.16 33.21 2014-11-02 15:48:26.000 306 33562.43 546.76 2251.18 33.21 2014-11-02 15:48:27.000 306 33562.45 546.70 2251.13 33.21 2014-11-02 15:48:28.000 306 33562.42 546.73 2251.08 33.21 2014-11-02 15:48:29.000 306 33562.46 546.67 2251.08 33.21 2014-11-02 15:48:30.000 306 33562.48 546.66 2251.06 33.21 2014-11-02 15:48:31.000 306 33562.54 546.64 2251.04 33.21 2014-11-02 15:48:32.000 306 33562.51 546.62 2251.14 33.21 2014-11-02 15:48:33.000 306 33562.51 546.63 2251.13 33.21 2014-11-02 15:48:34.000 306 33562.52 546.64 2251.03 33.21 2014-11-02 15:48:35.000 306 33562.54 546.70 2250.98 33.21 2014-11-02 15:48:36.000 306 33562.54 546.62 2250.98 33.21 2014-11-02 15:48:37.000 306 33562.57 546.63 2250.87 33.21 2014-11-02 15:48:38.000 306 33562.57 546.64 2251.01 33.21 2014-11-02 15:48:39.000 306 33562.52 546.63 2250.94 33.21 2014-11-02 15:48:40.000 306 33562.51 546.60 2250.88 33.21 2014-11-02 15:48:41.000 306 33562.51 546.62 2250.90 33.21 2014-11-02 15:48:42.000 306 33562.54 546.64 2250.89 33.21 2014-11-02 15:48:43.000 306 33562.45 546.62 2250.90 33.21 2014-11-02 15:48:44.000 306 33562.54 546.63 2250.88 33.21 2014-11-02 15:48:45.000 306 33562.43 546.62 2250.89 33.21 2014-11-02 15:48:46.000 306 33562.59 546.60 2250.94 33.21 2014-11-02 15:48:47.000 306 33562.58 546.54 2250.87 33.21 2014-11-02 15:48:48.000 306 33562.53 546.60 2250.90 33.21 2014-11-02 15:48:48.000 306 33562.61 546.56 2250.87 33.21 2014-11-02 15:48:50.000 306 33562.60 546.51 2250.88 33.21 2014-11-02 15:48:51.000 306 33562.61 546.51 2250.91 33.21 2014-11-02 15:48:52.000 306 33562.57 546.51 2250.94 33.21 2014-11-02 15:48:53.000 306 33562.65 546.51 2250.86 33.21 2014-11-02 15:48:54.000 306 33562.54 546.52 2250.84 33.21 2014-11-02 15:48:55.000 306 33562.73 546.55 2250.84 33.21 2014-11-02 15:48:56.000 306 33562.62 546.51 2250.85 33.21 2014-11-02 15:48:57.000 306 33562.60 546.55 2250.82 33.21 2014-11-02 15:48:58.000 306 33562.59 546.47 2250.83 33.21 2014-11-02 15:48:59.000 306 33562.60 546.55 2250.88 33.21 2014-11-02 15:49:00.000 306 33562.63 546.48 2250.78 33.21 2014-11-02 15:49:01.000 306 33562.70 546.51 2250.86 33.21 2014-11-02 15:49:01.000 306 33562.70 546.46 2250.88 33.21 2014-11-02 15:49:03.000 306 33562.71 546.47 2250.79 33.21 2014-11-02 15:49:04.000 306 33562.79 546.48 2250.82 33.21 2014-11-02 15:49:05.000 306 33562.78 546.48 2250.76 33.21 2014-11-02 15:49:06.000 306 33562.74 546.46 2250.80 33.21 2014-11-02 15:49:07.000 306 33562.70 546.46 2250.81 33.21 2014-11-02 15:49:08.000 306 33562.83 546.46 2250.75 33.21 2014-11-02 15:49:09.000 306 33562.88 546.44 2250.79 33.21 2014-11-02 15:49:10.000 306 33562.88 546.37 2250.81 33.21 2014-11-02 15:49:11.000 306 33562.81 546.41 2250.78 33.21 2014-11-02 15:49:12.000 306 33562.86 546.35 2250.86 33.21 2014-11-02 15:49:13.000 306 33562.89 546.39 2250.82 33.21 2014-11-02 15:49:14.000 306 33562.81 546.37 2250.70 33.21 2014-11-02 15:49:15.000 306 33562.87 546.33 2250.76 33.21 2014-11-02 15:49:16.000 306 33562.96 546.33 2250.76 33.21 2014-11-02 15:49:17.000 306 33562.80 546.31 2250.69 33.21 2014-11-02 15:49:18.000 306 33562.81 546.28 2250.75 33.21 2014-11-02 15:49:19.000 306 33562.84 546.27 2250.75 33.21 2014-11-02 15:49:20.000 306 33562.76 546.31 2250.71 33.21 2014-11-02 15:49:21.000 306 33562.82 546.28 2250.70 33.21 2014-11-02 15:49:22.000 306 33562.83 546.21 2250.68 33.21 2014-11-02 15:49:23.000 306 33562.77 546.26 2250.66 33.21 2014-11-02 15:49:24.000 306 33562.83 546.23 2250.75 33.21 2014-11-02 15:49:25.000 306 33562.87 546.21 2250.69 33.21 2014-11-02 15:49:26.000 306 33562.93 546.22 2250.64 33.21 2014-11-02 15:49:27.000 306 33562.79 546.22 2250.67 33.21 2014-11-02 15:49:28.000 306 33562.89 546.18 2250.61 33.21 2014-11-02 15:49:29.000 306 33562.83 546.24 2250.59 33.21 2014-11-02 15:49:30.000 306 33562.81 546.24 2250.69 33.21 2014-11-02 15:49:31.000 306 33562.83 546.24 2250.70 33.21 2014-11-02 15:49:32.000 306 33562.69 546.29 2250.69 33.21 2014-11-02 15:49:33.000 306 33562.71 546.25 2250.62 33.21 2014-11-02 15:49:34.000 306 33562.66 546.25 2250.54 33.21 2014-11-02 15:49:35.000 306 33562.69 546.26 2250.60 33.21 2014-11-02 15:49:36.000 306 33562.82 546.24 2250.59 33.21 2014-11-02 15:49:37.000 306 33562.71 546.29 2250.52 33.21 2014-11-02 15:49:38.000 306 33562.71 546.32 2250.60 33.21 2014-11-02 15:49:39.000 306 33562.61 546.29 2250.55 33.21 2014-11-02 15:49:40.000 306 33562.67 546.27 2250.58 33.21 2014-11-02 15:49:41.000 306 33562.65 546.30 2250.57 33.21 2014-11-02 15:49:42.000 306 33562.52 546.32 2250.47 33.21 2014-11-02 15:49:42.000 306 33562.70 546.25 2250.58 33.21 2014-11-02 15:49:44.000 306 33562.62 546.34 2250.58 33.21 2014-11-02 15:49:45.000 306 33562.62 546.32 2250.59 33.21 2014-11-02 15:49:46.000 306 33562.58 546.32 2250.57 33.21 2014-11-02 15:49:47.000 306 33562.57 546.34 2250.60 33.21 2014-11-02 15:49:48.000 306 33562.64 546.34 2250.57 33.21 2014-11-02 15:49:49.000 306 33562.45 546.34 2250.70 33.21 2014-11-02 15:49:50.000 306 33562.70 546.32 2250.56 33.21 2014-11-02 15:49:51.000 306 33562.52 546.37 2250.56 33.21 2014-11-02 15:49:52.000 306 33562.51 546.37 2250.58 33.21 2014-11-02 15:49:53.000 306 33562.51 546.38 2250.43 33.21 2014-11-02 15:49:54.000 306 33562.42 546.37 2250.59 33.21 2014-11-02 15:49:55.000 306 33562.46 546.35 2250.57 33.21 2014-11-02 15:49:55.000 306 33562.37 546.36 2250.59 33.21 2014-11-02 15:49:57.000 306 33562.48 546.37 2250.56 33.21 2014-11-02 15:49:58.000 306 33562.40 546.36 2250.63 33.21 2014-11-02 15:49:59.000 306 33562.36 546.35 2250.53 33.21 2014-11-02 15:50:00.000 306 33562.32 546.34 2250.66 33.21 2014-11-02 15:50:01.000 306 33562.23 546.37 2250.61 33.21 2014-11-02 15:50:02.000 306 33562.20 546.39 2250.57 33.21 2014-11-02 15:50:03.000 306 33562.18 546.35 2250.57 33.21 2014-11-02 15:50:04.000 306 33562.13 546.34 2250.59 33.21 2014-11-02 15:50:05.000 306 33562.10 546.37 2250.58 33.21 2014-11-02 15:50:06.000 306 33562.17 546.35 2250.58 33.21 2014-11-02 15:50:07.000 306 33562.18 546.31 2250.60 33.21 2014-11-02 15:50:08.000 306 33562.12 546.32 2250.58 33.21 2014-11-02 15:50:09.000 306 33562.10 546.28 2250.64 33.21 2014-11-02 15:50:10.000 306 33562.05 546.29 2250.58 33.21 2014-11-02 15:50:11.000 306 33562.04 546.30 2250.64 33.21 2014-11-02 15:50:12.000 306 33562.07 546.29 2250.64 33.21 2014-11-02 15:50:13.000 306 33561.96 546.26 2250.64 33.21 2014-11-02 15:50:14.000 306 33561.98 546.28 2250.54 33.21 2014-11-02 15:50:15.000 306 33561.90 546.29 2250.54 33.21 2014-11-02 15:50:16.000 306 33561.86 546.26 2250.57 33.21 2014-11-02 15:50:17.000 306 33561.83 546.29 2250.60 33.21 2014-11-02 15:50:18.000 306 33561.70 546.24 2250.61 33.21 2014-11-02 15:50:19.000 306 33561.81 546.31 2250.57 33.21 2014-11-02 15:50:20.000 306 33561.76 546.34 2250.63 33.21 2014-11-02 15:50:21.000 306 33561.74 546.36 2250.64 33.21 2014-11-02 15:50:22.000 306 33561.59 546.36 2250.66 33.21 2014-11-02 15:50:23.000 306 33561.70 546.44 2250.66 33.21 2014-11-02 15:50:24.000 306 33561.58 546.44 2250.68 33.21 2014-11-02 15:50:25.000 306 33561.65 546.46 2250.63 33.21 2014-11-02 15:50:26.000 306 33561.45 546.43 2250.61 33.21 2014-11-02 15:50:27.000 306 33561.50 546.45 2250.71 33.21 2014-11-02 15:50:28.000 306 33561.49 546.51 2250.75 33.21 2014-11-02 15:50:29.000 306 33561.46 546.49 2250.72 33.21 2014-11-02 15:50:30.000 306 33561.42 546.54 2250.70 33.21 2014-11-02 15:50:31.000 306 33561.36 546.56 2250.72 33.21 2014-11-02 15:50:32.000 306 33561.25 546.55 2250.75 33.21 2014-11-02 15:50:33.000 306 33561.28 546.56 2250.73 33.21 2014-11-02 15:50:34.000 306 33561.19 546.60 2250.76 33.21 2014-11-02 15:50:35.000 306 33561.26 546.58 2250.68 33.21 2014-11-02 15:50:36.000 306 33561.25 546.57 2250.79 33.21 2014-11-02 15:50:36.000 306 33561.14 546.57 2250.73 33.21 2014-11-02 15:50:38.000 306 33561.08 546.58 2250.86 33.21 2014-11-02 15:50:39.000 306 33561.06 546.60 2250.89 33.21 2014-11-02 15:50:40.000 306 33561.14 546.58 2250.83 33.21 2014-11-02 15:50:41.000 306 33561.01 546.62 2250.89 33.21 2014-11-02 15:50:42.000 306 33561.01 546.59 2250.88 33.21 2014-11-02 15:50:43.000 306 33561.11 546.61 2250.88 33.21 2014-11-02 15:50:44.000 306 33561.05 546.63 2250.85 33.21 2014-11-02 15:50:45.000 306 33561.01 546.59 2250.95 33.21 2014-11-02 15:50:46.000 306 33560.99 546.59 2250.97 33.21 2014-11-02 15:50:47.000 306 33560.99 546.56 2250.91 33.21 2014-11-02 15:50:48.000 306 33560.92 546.56 2250.87 33.21 2014-11-02 15:50:49.000 306 33560.92 546.55 2250.91 33.21 2014-11-02 15:50:49.000 306 33560.94 546.60 2250.89 33.21 2014-11-02 15:50:51.000 306 33560.97 546.58 2250.87 33.21 2014-11-02 15:50:52.000 306 33560.86 546.56 2250.95 33.21 2014-11-02 15:50:53.000 306 33560.94 546.55 2250.89 33.21 2014-11-02 15:50:54.000 306 33560.88 546.55 2250.91 33.21 2014-11-02 15:50:55.000 306 33560.79 546.51 2250.88 33.21 2014-11-02 15:50:56.000 306 33560.89 546.52 2250.89 33.21 2014-11-02 15:50:57.000 306 33560.84 546.53 2250.87 33.21 2014-11-02 15:50:58.000 306 33560.76 546.53 2250.91 33.21 2014-11-02 15:50:59.000 306 33560.80 546.49 2251.01 33.21 2014-11-02 15:51:00.000 306 33560.72 546.51 2250.97 33.21 2014-11-02 15:51:01.000 306 33560.64 546.51 2250.84 33.21 2014-11-02 15:51:02.000 306 33560.73 546.53 2250.99 33.21 2014-11-02 15:51:03.000 306 33560.64 546.50 2250.89 33.21 2014-11-02 15:51:04.000 306 33560.64 546.55 2250.94 33.21 2014-11-02 15:51:05.000 306 33560.58 546.55 2251.07 33.21 2014-11-02 15:51:06.000 306 33560.53 546.53 2251.04 33.21 2014-11-02 15:51:07.000 306 33560.56 546.57 2250.93 33.21 2014-11-02 15:51:08.000 306 33560.43 546.55 2250.98 33.21 2014-11-02 15:51:09.000 306 33560.43 546.55 2250.97 33.21 2014-11-02 15:51:10.000 306 33560.38 546.55 2250.99 33.21 2014-11-02 15:51:11.000 306 33560.35 546.57 2251.04 33.21 2014-11-02 15:51:12.000 306 33560.35 546.53 2251.04 33.21 2014-11-02 15:51:13.000 306 33560.27 546.62 2251.06 33.21 2014-11-02 15:51:14.000 306 33560.18 546.60 2251.01 33.21 2014-11-02 15:51:15.000 306 33560.25 546.59 2251.00 33.21 2014-11-02 15:51:16.000 306 33560.19 546.57 2251.07 33.21 2014-11-02 15:51:17.000 306 33560.21 546.55 2251.15 33.21 2014-11-02 15:51:18.000 306 33560.15 546.58 2251.10 33.21 2014-11-02 15:51:19.000 306 33560.15 546.62 2251.11 33.21 2014-11-02 15:51:20.000 306 33560.16 546.55 2251.12 33.21 2014-11-02 15:51:21.000 306 33560.17 546.55 2251.13 33.21 2014-11-02 15:51:22.000 306 33560.04 546.57 2251.10 33.21 2014-11-02 15:51:23.000 306 33560.04 546.60 2251.10 33.21 2014-11-02 15:51:24.000 306 33560.09 546.57 2251.11 33.21 2014-11-02 15:51:25.000 306 33560.03 546.59 2251.09 33.21 2014-11-02 15:51:26.000 306 33559.98 546.56 2251.16 33.21 2014-11-02 15:51:27.000 306 33559.96 546.53 2251.13 33.21 2014-11-02 15:51:28.000 306 33559.94 546.58 2251.16 33.21 2014-11-02 15:51:29.000 306 33559.88 546.55 2251.14 33.21 2014-11-02 15:51:30.000 306 33559.81 546.60 2251.14 33.21 2014-11-02 15:51:30.000 306 33559.99 546.56 2251.14 33.22 2014-11-02 15:51:32.000 306 33559.71 546.60 2251.16 33.21 2014-11-02 15:51:33.000 306 33559.69 546.61 2251.12 33.21 2014-11-02 15:51:34.000 306 33559.72 546.63 2251.22 33.21 2014-11-02 15:51:35.000 306 33559.66 546.59 2251.15 33.21 2014-11-02 15:51:36.000 306 33559.63 546.64 2251.25 33.22 2014-11-02 15:51:37.000 306 33559.52 546.62 2251.10 33.21 2014-11-02 15:51:38.000 306 33559.55 546.62 2251.17 33.21 2014-11-02 15:51:39.000 306 33559.47 546.62 2251.18 33.21 2014-11-02 15:51:40.000 306 33559.54 546.63 2251.42 33.21 2014-11-02 15:51:41.000 306 33559.44 546.63 2251.27 33.21 2014-11-02 15:51:42.000 306 33559.43 546.67 2251.24 33.21 2014-11-02 15:51:43.000 306 33559.33 546.67 2251.34 33.21 2014-11-02 15:51:43.000 306 33559.36 546.67 2251.37 33.21 2014-11-02 15:51:45.000 306 33559.25 546.66 2251.35 33.21 2014-11-02 15:51:46.000 306 33559.21 546.73 2251.37 33.21 2014-11-02 15:51:47.000 306 33559.23 546.74 2251.34 33.21 2014-11-02 15:51:48.000 306 33559.15 546.78 2251.29 33.21 2014-11-02 15:51:49.000 306 33559.11 546.76 2251.38 33.21 2014-11-02 15:51:50.000 306 33559.06 546.78 2251.34 33.21 2014-11-02 15:51:51.000 306 33559.06 546.79 2251.35 33.21 2014-11-02 15:51:52.000 306 33558.98 546.84 2251.44 33.21 2014-11-02 15:51:53.000 306 33558.98 546.87 2251.48 33.21 2014-11-02 15:51:54.000 306 33559.02 546.89 2251.44 33.21 2014-11-02 15:51:55.000 306 33558.83 546.94 2251.44 33.21 2014-11-02 15:51:56.000 306 33558.72 546.95 2251.49 33.21 2014-11-02 15:51:57.000 306 33558.84 546.97 2251.49 33.21 2014-11-02 15:51:58.000 306 33558.66 547.00 2251.50 33.21 2014-11-02 15:51:59.000 306 33558.70 547.02 2251.48 33.21 2014-11-02 15:52:00.000 306 33558.66 547.04 2251.48 33.21 2014-11-02 15:52:01.000 306 33558.56 547.05 2251.53 33.21 2014-11-02 15:52:02.000 306 33558.57 547.10 2251.49 33.21 2014-11-02 15:52:03.000 306 33558.48 547.07 2251.60 33.21 2014-11-02 15:52:04.000 306 33558.47 547.12 2251.66 33.21 2014-11-02 15:52:05.000 306 33558.41 547.15 2251.63 33.21 2014-11-02 15:52:06.000 306 33558.38 547.12 2251.65 33.21 2014-11-02 15:52:07.000 306 33558.28 547.15 2251.61 33.22 2014-11-02 15:52:08.000 306 33558.30 547.17 2251.62 33.22 2014-11-02 15:52:09.000 306 33558.27 547.15 2251.71 33.22 2014-11-02 15:52:10.000 306 33558.17 547.16 2251.72 33.22 2014-11-02 15:52:11.000 306 33558.24 547.16 2251.75 33.21 2014-11-02 15:52:12.000 306 33558.12 547.19 2251.84 33.21 2014-11-02 15:52:13.000 306 33558.07 547.22 2251.84 33.21 2014-11-02 15:52:14.000 306 33558.10 547.25 2251.84 33.22 2014-11-02 15:52:15.000 306 33558.04 547.26 2251.90 33.21 2014-11-02 15:52:16.000 306 33558.02 547.26 2251.89 33.21 2014-11-02 15:52:17.000 306 33557.99 547.22 2251.92 33.21 2014-11-02 15:52:18.000 306 33557.98 547.20 2251.94 33.22 2014-11-02 15:52:19.000 306 33557.92 547.24 2251.94 33.22 2014-11-02 15:52:20.000 306 33557.87 547.26 2251.93 33.22 2014-11-02 15:52:21.000 306 33557.75 547.25 2251.95 33.22 2014-11-02 15:52:22.000 306 33557.90 547.26 2251.96 33.21 2014-11-02 15:52:23.000 306 33557.83 547.29 2251.99 33.21 2014-11-02 15:52:24.000 306 33557.80 547.32 2252.07 33.22 2014-11-02 15:52:24.000 306 33557.79 547.33 2252.00 33.22 2014-11-02 15:52:26.000 306 33557.71 547.28 2252.16 33.22 2014-11-02 15:52:27.000 306 33557.77 547.28 2252.14 33.22 2014-11-02 15:52:28.000 306 33557.78 547.30 2252.15 33.22 2014-11-02 15:52:29.000 306 33557.73 547.34 2252.13 33.22 2014-11-02 15:52:30.000 306 33557.74 547.36 2252.09 33.22 2014-11-02 15:52:31.000 306 33557.63 547.35 2252.17 33.22 2014-11-02 15:52:32.000 306 33557.57 547.39 2252.18 33.22 2014-11-02 15:52:33.000 306 33557.58 547.40 2252.14 33.22 2014-11-02 15:52:34.000 306 33557.52 547.43 2252.27 33.22 2014-11-02 15:52:35.000 306 33557.51 547.41 2252.24 33.22 2014-11-02 15:52:36.000 306 33557.52 547.46 2252.22 33.22 2014-11-02 15:52:37.000 306 33557.46 547.49 2252.20 33.22 2014-11-02 15:52:37.000 306 33557.46 547.47 2252.25 33.22 2014-11-02 15:52:39.000 306 33557.37 547.49 2252.25 33.22 2014-11-02 15:52:40.000 306 33557.43 547.51 2252.32 33.22 2014-11-02 15:52:41.000 306 33557.45 547.52 2252.20 33.22 2014-11-02 15:52:42.000 306 33557.43 547.47 2252.24 33.22 2014-11-02 15:52:43.000 306 33557.41 547.56 2252.22 33.22 2014-11-02 15:52:44.000 306 33557.40 547.55 2252.37 33.22 2014-11-02 15:52:45.000 306 33557.37 547.54 2252.39 33.22 2014-11-02 15:52:46.000 306 33557.35 547.53 2252.40 33.22 2014-11-02 15:52:47.000 306 33557.29 547.51 2252.25 33.22 2014-11-02 15:52:48.000 306 33557.30 547.48 2252.30 33.22 2014-11-02 15:52:49.000 306 33557.28 547.49 2252.32 33.22 2014-11-02 15:52:50.000 306 33557.33 547.45 2252.38 33.22 2014-11-02 15:52:51.000 306 33557.32 547.44 2252.40 33.22 2014-11-02 15:52:52.000 306 33557.30 547.48 2252.41 33.22 2014-11-02 15:52:53.000 306 33557.31 547.47 2252.46 33.22 2014-11-02 15:52:54.000 306 33557.28 547.46 2252.50 33.22 2014-11-02 15:52:55.000 306 33557.32 547.42 2252.45 33.22 2014-11-02 15:52:56.000 306 33557.37 547.43 2252.45 33.22 2014-11-02 15:52:57.000 306 33557.31 547.40 2252.43 33.22 2014-11-02 15:52:58.000 306 33557.40 547.43 2252.47 33.22 2014-11-02 15:52:59.000 306 33557.46 547.41 2252.46 33.22 2014-11-02 15:53:00.000 306 33557.45 547.40 2252.43 33.22 2014-11-02 15:53:01.000 306 33557.40 547.40 2252.49 33.22 2014-11-02 15:53:02.000 306 33557.38 547.43 2252.37 33.22 2014-11-02 15:53:03.000 306 33557.38 547.38 2252.35 33.22 2014-11-02 15:53:04.000 306 33557.52 547.32 2252.45 33.22 2014-11-02 15:53:05.000 306 33557.58 547.35 2252.41 33.22 2014-11-02 15:53:06.000 306 33557.44 547.30 2252.36 33.22 2014-11-02 15:53:07.000 306 33557.61 547.31 2252.43 33.22 2014-11-02 15:53:08.000 306 33557.52 547.30 2252.45 33.22 2014-11-02 15:53:09.000 306 33557.46 547.27 2252.38 33.22 2014-11-02 15:53:10.000 306 33557.43 547.27 2252.39 33.22 2014-11-02 15:53:11.000 306 33557.54 547.30 2252.45 33.22 2014-11-02 15:53:12.000 306 33557.45 547.31 2252.43 33.22 2014-11-02 15:53:13.000 306 33557.49 547.29 2252.36 33.22 2014-11-02 15:53:14.000 306 33557.52 547.23 2252.24 33.22 2014-11-02 15:53:15.000 306 33557.52 547.26 2252.30 33.22 2014-11-02 15:53:16.000 306 33557.54 547.23 2252.37 33.22 2014-11-02 15:53:17.000 306 33557.62 547.28 2252.45 33.22 2014-11-02 15:53:18.000 306 33557.60 547.25 2252.37 33.22 2014-11-02 15:53:18.000 306 33557.49 547.26 2252.40 33.22 2014-11-02 15:53:20.000 306 33557.64 547.25 2252.27 33.22 2014-11-02 15:53:21.000 306 33557.50 547.25 2252.34 33.22 2014-11-02 15:53:22.000 306 33557.62 547.25 2252.36 33.22 2014-11-02 15:53:23.000 306 33557.66 547.22 2252.36 33.22 2014-11-02 15:53:24.000 306 33557.54 547.24 2252.36 33.22 2014-11-02 15:53:25.000 306 33557.69 547.23 2252.35 33.22 2014-11-02 15:53:26.000 306 33557.60 547.15 2252.31 33.22 2014-11-02 15:53:27.000 306 33557.65 547.14 2252.28 33.22 2014-11-02 15:53:28.000 306 33557.64 547.12 2252.27 33.22 2014-11-02 15:53:29.000 306 33557.64 547.12 2252.22 33.22 2014-11-02 15:53:30.000 306 33557.71 547.14 2252.34 33.22 2014-11-02 15:53:31.000 306 33557.67 547.12 2252.28 33.22 2014-11-02 15:53:31.000 306 33557.74 547.06 2252.28 33.22 2014-11-02 15:53:33.000 306 33557.80 547.05 2252.31 33.22 2014-11-02 15:53:34.000 306 33557.75 547.05 2252.30 33.22 2014-11-02 15:53:35.000 306 33557.74 546.99 2252.26 33.22 2014-11-02 15:53:36.000 306 33557.70 547.04 2252.34 33.22 2014-11-02 15:53:37.000 306 33557.77 547.00 2252.26 33.22 2014-11-02 15:53:38.000 306 33557.85 547.04 2252.20 33.22 2014-11-02 15:53:39.000 306 33557.80 546.99 2252.18 33.22 2014-11-02 15:53:40.000 306 33557.76 546.97 2252.23 33.22 2014-11-02 15:53:41.000 306 33557.76 547.01 2252.10 33.22 2014-11-02 15:53:42.000 306 33557.79 547.02 2252.15 33.22 2014-11-02 15:53:43.000 306 33557.70 546.99 2252.20 33.22 2014-11-02 15:53:44.000 306 33557.70 546.98 2252.24 33.22 2014-11-02 15:53:45.000 306 33557.72 546.96 2252.20 33.22 2014-11-02 15:53:46.000 306 33557.73 547.01 2252.13 33.22 2014-11-02 15:53:47.000 306 33557.65 547.00 2252.09 33.22 2014-11-02 15:53:48.000 306 33557.72 547.01 2252.14 33.22 2014-11-02 15:53:49.000 306 33557.59 547.05 2252.11 33.22 2014-11-02 15:53:50.000 306 33557.53 547.03 2252.14 33.22 2014-11-02 15:53:51.000 306 33557.52 547.03 2252.16 33.22 2014-11-02 15:53:52.000 306 33557.49 547.05 2252.14 33.22 2014-11-02 15:53:53.000 306 33557.51 547.07 2252.09 33.22 2014-11-02 15:53:54.000 306 33557.51 547.08 2252.21 33.22 2014-11-02 15:53:55.000 306 33557.45 547.08 2252.09 33.22 2014-11-02 15:53:56.000 306 33557.52 547.06 2252.10 33.22 2014-11-02 15:53:57.000 306 33557.33 547.04 2252.05 33.22 2014-11-02 15:53:58.000 306 33557.46 547.06 2252.17 33.22 2014-11-02 15:53:59.000 306 33557.48 547.03 2252.14 33.22 2014-11-02 15:54:00.000 306 33557.49 547.06 2252.23 33.22 2014-11-02 15:54:01.000 306 33557.42 547.06 2252.15 33.22 2014-11-02 15:54:02.000 306 33557.49 547.00 2252.16 33.22 2014-11-02 15:54:03.000 306 33557.43 546.99 2252.16 33.22 2014-11-02 15:54:04.000 306 33557.42 547.01 2252.22 33.22 2014-11-02 15:54:05.000 306 33557.48 546.96 2252.20 33.22 2014-11-02 15:54:06.000 306 33557.45 546.97 2252.26 33.22 2014-11-02 15:54:07.000 306 33557.52 546.92 2252.26 33.22 2014-11-02 15:54:08.000 306 33557.43 546.95 2252.17 33.22 2014-11-02 15:54:09.000 306 33557.46 546.91 2252.16 33.22 2014-11-02 15:54:10.000 306 33557.45 546.90 2252.21 33.22 2014-11-02 15:54:11.000 306 33557.59 546.89 2252.20 33.22 2014-11-02 15:54:12.000 306 33557.50 546.84 2252.22 33.22 2014-11-02 15:54:12.000 306 33557.50 546.88 2252.20 33.22 2014-11-02 15:54:14.000 306 33557.62 546.82 2252.25 33.22 2014-11-02 15:54:15.000 306 33557.54 546.84 2252.21 33.22 2014-11-02 15:54:16.000 306 33557.52 546.83 2252.24 33.22 2014-11-02 15:54:17.000 306 33557.58 546.81 2252.15 33.22 2014-11-02 15:54:18.000 306 33557.49 546.83 2252.17 33.22 2014-11-02 15:54:19.000 306 33557.66 546.82 2252.13 33.22 2014-11-02 15:54:20.000 306 33557.65 546.82 2252.16 33.22 2014-11-02 15:54:21.000 306 33557.65 546.82 2252.15 33.22 2014-11-02 15:54:22.000 306 33557.68 546.80 2252.10 33.22 2014-11-02 15:54:23.000 306 33557.69 546.74 2252.17 33.22 2014-11-02 15:54:24.000 306 33557.73 546.80 2252.12 33.22 2014-11-02 15:54:25.000 306 33557.51 546.77 2252.03 33.22 2014-11-02 15:54:25.000 306 33557.67 546.75 2252.06 33.22 2014-11-02 15:54:27.000 306 33557.64 546.81 2252.01 33.22 2014-11-02 15:54:28.000 306 33557.57 546.80 2252.14 33.22 2014-11-02 15:54:29.000 306 33557.55 546.74 2252.00 33.22 2014-11-02 15:54:30.000 306 33557.52 546.71 2252.09 33.22 2014-11-02 15:54:31.000 306 33557.54 546.74 2252.02 33.22 2014-11-02 15:54:32.000 306 33557.59 546.78 2252.06 33.22 2014-11-02 15:54:33.000 306 33557.59 546.78 2252.07 33.22 2014-11-02 15:54:34.000 306 33557.55 546.75 2252.02 33.22 2014-11-02 15:54:35.000 306 33557.56 546.78 2252.09 33.22 2014-11-02 15:54:36.000 306 33557.53 546.74 2252.10 33.22 2014-11-02 15:54:37.000 306 33557.51 546.74 2251.96 33.22 2014-11-02 15:54:38.000 306 33557.50 546.77 2252.05 33.22 2014-11-02 15:54:39.000 306 33557.52 546.78 2252.00 33.22 2014-11-02 15:54:40.000 306 33557.48 546.77 2252.02 33.22 2014-11-02 15:54:41.000 306 33557.45 546.74 2252.05 33.22 2014-11-02 15:54:42.000 306 33557.46 546.73 2251.98 33.22 2014-11-02 15:54:43.000 306 33557.50 546.72 2252.07 33.22 2014-11-02 15:54:44.000 306 33557.37 546.74 2252.00 33.22 2014-11-02 15:54:45.000 306 33557.42 546.74 2251.97 33.22 2014-11-02 15:54:46.000 306 33557.40 546.72 2252.02 33.22 2014-11-02 15:54:47.000 306 33557.46 546.70 2252.06 33.22 2014-11-02 15:54:48.000 306 33557.40 546.73 2251.99 33.22 2014-11-02 15:54:49.000 306 33557.46 546.64 2251.99 33.22 2014-11-02 15:54:50.000 306 33557.54 546.70 2251.96 33.22 2014-11-02 15:54:51.000 306 33557.47 546.65 2251.94 33.22 2014-11-02 15:54:52.000 306 33557.49 546.69 2252.03 33.22 2014-11-02 15:54:53.000 306 33557.55 546.68 2251.97 33.22 2014-11-02 15:54:54.000 306 33557.51 546.65 2251.96 33.22 2014-11-02 15:54:55.000 306 33557.57 546.67 2251.95 33.22 2014-11-02 15:54:56.000 306 33557.67 546.67 2251.97 33.22 2014-11-02 15:54:57.000 306 33557.59 546.66 2251.90 33.22 2014-11-02 15:54:58.000 306 33557.66 546.69 2252.00 33.22 2014-11-02 15:54:59.000 306 33557.58 546.69 2251.94 33.22 2014-11-02 15:55:00.000 306 33557.53 546.65 2251.94 33.22 2014-11-02 15:55:01.000 306 33557.60 546.64 2252.04 33.22 2014-11-02 15:55:02.000 306 33557.68 546.66 2251.94 33.22 2014-11-02 15:55:03.000 306 33557.62 546.64 2251.90 33.22 2014-11-02 15:55:04.000 306 33557.73 546.63 2251.90 33.22 2014-11-02 15:55:05.000 306 33557.67 546.58 2252.01 33.22 2014-11-02 15:55:06.000 306 33557.61 546.66 2251.98 33.22 2014-11-02 15:55:06.000 306 33557.62 546.60 2251.88 33.22 2014-11-02 15:55:08.000 306 33557.73 546.62 2251.90 33.22 2014-11-02 15:55:09.000 306 33557.67 546.58 2251.91 33.22 2014-11-02 15:55:10.000 306 33557.55 546.59 2251.97 33.22 2014-11-02 15:55:11.000 306 33557.55 546.60 2252.00 33.22 2014-11-02 15:55:12.000 306 33557.39 546.64 2251.89 33.22 2014-11-02 15:55:13.000 306 33557.56 546.59 2251.91 33.22 2014-11-02 15:55:14.000 306 33557.45 546.64 2251.92 33.22 2014-11-02 15:55:15.000 306 33557.38 546.59 2251.89 33.22 2014-11-02 15:55:16.000 306 33557.40 546.64 2251.88 33.22 2014-11-02 15:55:17.000 306 33557.25 546.64 2251.89 33.22 2014-11-02 15:55:18.000 306 33557.18 546.62 2251.87 33.22 2014-11-02 15:55:19.000 306 33557.21 546.62 2251.93 33.22 2014-11-02 15:55:19.000 306 33557.22 546.65 2251.90 33.22 2014-11-02 15:55:21.000 306 33557.10 546.64 2251.88 33.22 2014-11-02 15:55:22.000 306 33557.09 546.68 2251.90 33.22 2014-11-02 15:55:23.000 306 33556.97 546.65 2251.83 33.22 2014-11-02 15:55:24.000 306 33557.01 546.66 2252.00 33.22 2014-11-02 15:55:25.000 306 33556.94 546.72 2251.94 33.22 2014-11-02 15:55:26.000 306 33556.90 546.70 2251.93 33.22 2014-11-02 15:55:27.000 306 33556.87 546.69 2251.94 33.22 2014-11-02 15:55:28.000 306 33556.86 546.73 2252.03 33.22 2014-11-02 15:55:29.000 306 33556.86 546.71 2252.00 33.22 2014-11-02 15:55:30.000 306 33556.75 546.74 2252.00 33.22 2014-11-02 15:55:31.000 306 33556.78 546.75 2251.93 33.22 2014-11-02 15:55:32.000 306 33556.72 546.76 2252.04 33.22 2014-11-02 15:55:33.000 306 33556.68 546.75 2252.04 33.22 2014-11-02 15:55:34.000 306 33556.72 546.77 2251.97 33.22 2014-11-02 15:55:35.000 306 33556.65 546.79 2252.02 33.22 2014-11-02 15:55:36.000 306 33556.68 546.82 2252.07 33.22 2014-11-02 15:55:37.000 306 33556.71 546.79 2252.11 33.22 2014-11-02 15:55:38.000 306 33556.56 546.84 2252.10 33.22 2014-11-02 15:55:39.000 306 33556.55 546.81 2252.09 33.22 2014-11-02 15:55:40.000 306 33556.56 546.82 2252.05 33.22 2014-11-02 15:55:41.000 306 33556.67 546.88 2252.16 33.22 2014-11-02 15:55:42.000 306 33556.65 546.87 2252.11 33.22 2014-11-02 15:55:43.000 306 33556.52 546.85 2252.18 33.22 2014-11-02 15:55:44.000 306 33556.53 546.92 2252.18 33.22 2014-11-02 15:55:45.000 306 33556.54 546.89 2252.22 33.22 2014-11-02 15:55:46.000 306 33556.51 546.92 2252.29 33.22 2014-11-02 15:55:47.000 306 33556.56 546.90 2252.18 33.22 2014-11-02 15:55:48.000 306 33556.52 546.94 2252.15 33.22 2014-11-02 15:55:49.000 306 33556.57 546.98 2252.22 33.22 2014-11-02 15:55:50.000 306 33556.44 546.99 2252.15 33.22 2014-11-02 15:55:51.000 306 33556.46 547.00 2252.21 33.22 2014-11-02 15:55:52.000 306 33556.47 546.96 2252.24 33.22 2014-11-02 15:55:53.000 306 33556.42 546.95 2252.22 33.22 2014-11-02 15:55:54.000 306 33556.27 546.96 2252.23 33.22 2014-11-02 15:55:55.000 306 33556.33 546.98 2252.16 33.22 2014-11-02 15:55:56.000 306 33556.35 546.97 2252.15 33.22 2014-11-02 15:55:57.000 306 33556.34 546.97 2252.24 33.22 2014-11-02 15:55:58.000 306 33556.31 546.97 2252.25 33.22 2014-11-02 15:55:59.000 306 33556.22 546.97 2252.37 33.22 2014-11-02 15:56:00.000 306 33556.28 546.97 2252.33 33.22 2014-11-02 15:56:00.000 306 33556.22 546.97 2252.27 33.22 2014-11-02 15:56:02.000 306 33556.22 546.92 2252.31 33.22 2014-11-02 15:56:03.000 306 33556.22 546.96 2252.30 33.22 2014-11-02 15:56:04.000 306 33556.21 546.91 2252.29 33.22 2014-11-02 15:56:05.000 306 33556.11 546.96 2252.25 33.22 2014-11-02 15:56:06.000 306 33556.12 546.92 2252.35 33.22 2014-11-02 15:56:07.000 306 33556.17 546.90 2252.36 33.22 2014-11-02 15:56:08.000 306 33556.21 546.91 2252.30 33.22 2014-11-02 15:56:09.000 306 33556.15 546.86 2252.28 33.22 2014-11-02 15:56:10.000 306 33556.21 546.90 2252.33 33.22 2014-11-02 15:56:11.000 306 33556.18 546.88 2252.37 33.22 2014-11-02 15:56:12.000 306 33556.07 546.90 2252.33 33.22 2014-11-02 15:56:13.000 306 33556.14 546.88 2252.41 33.22 2014-11-02 15:56:13.000 306 33556.09 546.84 2252.33 33.22 2014-11-02 15:56:15.000 306 33556.09 546.83 2252.33 33.22 2014-11-02 15:56:16.000 306 33556.03 546.80 2252.36 33.22 2014-11-02 15:56:17.000 306 33556.08 546.81 2252.32 33.22 2014-11-02 15:56:18.000 306 33556.09 546.88 2252.37 33.22 2014-11-02 15:56:19.000 306 33556.07 546.83 2252.36 33.22 2014-11-02 15:56:20.000 306 33556.10 546.81 2252.42 33.22 2014-11-02 15:56:21.000 306 33555.99 546.80 2252.34 33.22 2014-11-02 15:56:22.000 306 33556.05 546.83 2252.27 33.22 2014-11-02 15:56:23.000 306 33556.03 546.86 2252.30 33.22 2014-11-02 15:56:24.000 306 33556.07 546.81 2252.32 33.22 2014-11-02 15:56:25.000 306 33555.98 546.85 2252.44 33.22 2014-11-02 15:56:26.000 306 33555.94 546.84 2252.33 33.22 2014-11-02 15:56:27.000 306 33555.91 546.84 2252.37 33.22 2014-11-02 15:56:28.000 306 33555.92 546.86 2252.36 33.22 2014-11-02 15:56:29.000 306 33555.91 546.88 2252.39 33.22 2014-11-02 15:56:30.000 306 33555.92 546.87 2252.30 33.22 2014-11-02 15:56:31.000 306 33555.85 546.89 2252.45 33.22 2014-11-02 15:56:32.000 306 33555.74 546.86 2252.45 33.22 2014-11-02 15:56:33.000 306 33555.77 546.84 2252.47 33.22 2014-11-02 15:56:34.000 306 33555.84 546.85 2252.43 33.22 2014-11-02 15:56:35.000 306 33555.76 546.89 2252.40 33.22 2014-11-02 15:56:36.000 306 33555.83 546.88 2252.46 33.22 2014-11-02 15:56:37.000 306 33555.64 546.91 2252.36 33.22 2014-11-02 15:56:38.000 306 33555.71 546.85 2252.44 33.22 2014-11-02 15:56:39.000 306 33555.64 546.88 2252.45 33.22 2014-11-02 15:56:40.000 306 33555.72 546.87 2252.40 33.22 2014-11-02 15:56:41.000 306 33555.72 546.86 2252.55 33.22 2014-11-02 15:56:42.000 306 33555.64 546.86 2252.46 33.22 2014-11-02 15:56:43.000 306 33555.68 546.85 2252.56 33.22 2014-11-02 15:56:44.000 306 33555.59 546.83 2252.43 33.22 2014-11-02 15:56:45.000 306 33555.57 546.85 2252.47 33.22 2014-11-02 15:56:46.000 306 33555.59 546.87 2252.45 33.22 2014-11-02 15:56:47.000 306 33555.66 546.81 2252.51 33.22 2014-11-02 15:56:48.000 306 33555.55 546.80 2252.53 33.22 2014-11-02 15:56:49.000 306 33555.58 546.88 2252.46 33.22 2014-11-02 15:56:50.000 306 33555.60 546.83 2252.45 33.22 2014-11-02 15:56:51.000 306 33555.59 546.83 2252.59 33.22 2014-11-02 15:56:52.000 306 33555.61 546.85 2252.50 33.22 2014-11-02 15:56:53.000 306 33555.56 546.82 2252.55 33.22 2014-11-02 15:56:54.000 306 33555.49 546.83 2252.59 33.22 2014-11-02 15:56:54.000 306 33555.54 546.82 2252.59 33.22 2014-11-02 15:56:56.000 306 33555.51 546.85 2252.59 33.22 2014-11-02 15:56:57.000 306 33555.52 546.83 2252.49 33.22 2014-11-02 15:56:58.000 306 33555.47 546.88 2252.52 33.22 2014-11-02 15:56:59.000 306 33555.47 546.89 2252.65 33.22 2014-11-02 15:57:00.000 306 33555.40 546.90 2252.57 33.22 2014-11-02 15:57:01.000 306 33555.54 546.89 2252.53 33.22 2014-11-02 15:57:02.000 306 33555.32 546.89 2252.54 33.22 2014-11-02 15:57:03.000 306 33555.50 546.92 2252.56 33.22 2014-11-02 15:57:04.000 306 33555.44 546.96 2252.57 33.22 2014-11-02 15:57:05.000 306 33555.44 546.95 2252.66 33.22 2014-11-02 15:57:06.000 306 33555.53 546.96 2252.55 33.22 2014-11-02 15:57:07.000 306 33555.38 546.94 2252.58 33.22 2014-11-02 15:57:07.000 306 33555.45 546.96 2252.52 33.22 2014-11-02 15:57:09.000 306 33555.43 546.97 2252.58 33.22 2014-11-02 15:57:10.000 306 33555.42 547.01 2252.58 33.22 2014-11-02 15:57:11.000 306 33555.47 546.99 2252.65 33.22 2014-11-02 15:57:12.000 306 33555.41 547.03 2252.61 33.22 2014-11-02 15:57:13.000 306 33555.40 546.98 2252.65 33.22 2014-11-02 15:57:14.000 306 33555.47 547.01 2252.72 33.22 2014-11-02 15:57:15.000 306 33555.44 546.97 2252.69 33.22 2014-11-02 15:57:16.000 306 33555.44 546.96 2252.68 33.22 2014-11-02 15:57:17.000 306 33555.47 547.01 2252.74 33.22 2014-11-02 15:57:18.000 306 33555.40 546.95 2252.72 33.22 2014-11-02 15:57:19.000 306 33555.44 546.97 2252.71 33.22 2014-11-02 15:57:20.000 306 33555.48 546.97 2252.65 33.22 2014-11-02 15:57:21.000 306 33555.44 546.93 2252.62 33.22 2014-11-02 15:57:22.000 306 33555.49 546.95 2252.61 33.22 2014-11-02 15:57:23.000 306 33555.43 546.96 2252.68 33.22 2014-11-02 15:57:24.000 306 33555.46 546.91 2252.66 33.22 2014-11-02 15:57:25.000 306 33555.21 546.92 2252.68 33.22 2014-11-02 15:57:26.000 306 33555.50 546.92 2252.67 33.22 2014-11-02 15:57:27.000 306 33555.41 546.89 2252.61 33.22 2014-11-02 15:57:28.000 306 33555.37 546.89 2252.61 33.22 2014-11-02 15:57:29.000 306 33555.37 546.96 2252.68 33.22 2014-11-02 15:57:30.000 306 33555.34 546.95 2252.66 33.22 2014-11-02 15:57:31.000 306 33555.38 546.93 2252.62 33.22 2014-11-02 15:57:32.000 306 33555.56 546.93 2252.76 33.22 2014-11-02 15:57:33.000 306 33555.41 546.91 2252.68 33.22 2014-11-02 15:57:34.000 306 33555.34 546.90 2252.80 33.22 2014-11-02 15:57:35.000 306 33555.34 546.90 2252.66 33.22 2014-11-02 15:57:36.000 306 33555.34 546.89 2252.70 33.22 2014-11-02 15:57:37.000 306 33555.41 546.86 2252.76 33.22 2014-11-02 15:57:38.000 306 33555.35 546.90 2252.76 33.22 2014-11-02 15:57:39.000 306 33555.33 546.84 2252.72 33.22 2014-11-02 15:57:40.000 306 33555.44 546.84 2252.76 33.22 2014-11-02 15:57:41.000 306 33555.46 546.86 2252.70 33.22 2014-11-02 15:57:42.000 306 33555.49 546.82 2252.76 33.22 2014-11-02 15:57:43.000 306 33555.26 546.80 2252.72 33.22 2014-11-02 15:57:44.000 306 33555.43 546.78 2252.78 33.22 2014-11-02 15:57:45.000 306 33555.52 546.75 2252.73 33.22 2014-11-02 15:57:46.000 306 33555.48 546.74 2252.82 33.22 2014-11-02 15:57:47.000 306 33555.49 546.70 2252.81 33.22 2014-11-02 15:57:48.000 306 33555.57 546.72 2252.72 33.22 2014-11-02 15:57:48.000 306 33555.51 546.68 2252.80 33.22 2014-11-02 15:57:50.000 306 33555.66 546.65 2252.74 33.22 2014-11-02 15:57:51.000 306 33555.61 546.63 2252.77 33.22 2014-11-02 15:57:52.000 306 33555.66 546.64 2252.80 33.22 2014-11-02 15:57:53.000 306 33555.67 546.60 2252.78 33.22 2014-11-02 15:57:54.000 306 33555.64 546.59 2252.77 33.22 2014-11-02 15:57:55.000 306 33555.64 546.58 2252.67 33.22 2014-11-02 15:57:56.000 306 33555.76 546.55 2252.76 33.22 2014-11-02 15:57:57.000 306 33555.75 546.51 2252.68 33.22 2014-11-02 15:57:58.000 306 33555.70 546.51 2252.74 33.22 2014-11-02 15:57:59.000 306 33555.71 546.50 2252.65 33.22 2014-11-02 15:58:00.000 306 33555.75 546.54 2252.71 33.22 2014-11-02 15:58:01.000 306 33555.64 546.53 2252.64 33.22 2014-11-02 15:58:01.000 306 33555.77 546.53 2252.56 33.22 2014-11-02 15:58:03.000 306 33555.71 546.48 2252.64 33.22 2014-11-02 15:58:04.000 306 33555.71 546.47 2252.62 33.22 2014-11-02 15:58:05.000 306 33555.77 546.47 2252.55 33.22 2014-11-02 15:58:06.000 306 33555.76 546.45 2252.65 33.22 2014-11-02 15:58:07.000 306 33555.78 546.46 2252.55 33.22 2014-11-02 15:58:08.000 306 33555.83 546.43 2252.58 33.22 2014-11-02 15:58:09.000 306 33555.66 546.42 2252.56 33.22 2014-11-02 15:58:10.000 306 33555.78 546.44 2252.54 33.22 2014-11-02 15:58:11.000 306 33555.73 546.47 2252.55 33.22 2014-11-02 15:58:12.000 306 33555.66 546.40 2252.52 33.22 2014-11-02 15:58:13.000 306 33555.74 546.42 2252.65 33.22 2014-11-02 15:58:14.000 306 33555.68 546.37 2252.56 33.22 2014-11-02 15:58:15.000 306 33555.64 546.36 2252.62 33.22 2014-11-02 15:58:16.000 306 33555.61 546.38 2252.58 33.22 2014-11-02 15:58:17.000 306 33555.55 546.38 2252.50 33.22 2014-11-02 15:58:18.000 306 33555.57 546.35 2252.53 33.22 2014-11-02 15:58:19.000 306 33555.63 546.38 2252.50 33.22 2014-11-02 15:58:20.000 306 33555.57 546.39 2252.42 33.22 2014-11-02 15:58:21.000 306 33555.58 546.39 2252.45 33.22 2014-11-02 15:58:22.000 306 33555.63 546.40 2252.52 33.22 2014-11-02 15:58:23.000 306 33555.60 546.41 2252.54 33.22 2014-11-02 15:58:24.000 306 33555.62 546.45 2252.50 33.22 2014-11-02 15:58:25.000 306 33555.56 546.46 2252.45 33.22 2014-11-02 15:58:26.000 306 33555.61 546.47 2252.47 33.22 2014-11-02 15:58:27.000 306 33555.56 546.45 2252.51 33.22 2014-11-02 15:58:28.000 306 33555.58 546.44 2252.51 33.22 2014-11-02 15:58:29.000 306 33555.57 546.50 2252.51 33.22 2014-11-02 15:58:30.000 306 33555.65 546.53 2252.53 33.22 2014-11-02 15:58:31.000 306 33555.59 546.51 2252.51 33.22 2014-11-02 15:58:32.000 306 33555.56 546.52 2252.58 33.22 2014-11-02 15:58:33.000 306 33555.54 546.50 2252.55 33.22 2014-11-02 15:58:34.000 306 33555.54 546.53 2252.43 33.22 2014-11-02 15:58:35.000 306 33555.50 546.56 2252.55 33.22 2014-11-02 15:58:36.000 306 33555.53 546.56 2252.49 33.22 2014-11-02 15:58:37.000 306 33555.43 546.56 2252.61 33.22 2014-11-02 15:58:38.000 306 33555.40 546.57 2252.53 33.22 2014-11-02 15:58:39.000 306 33555.50 546.57 2252.59 33.22 2014-11-02 15:58:40.000 306 33555.53 546.63 2252.57 33.22 2014-11-02 15:58:41.000 306 33555.46 546.64 2252.60 33.22 2014-11-02 15:58:42.000 306 33555.33 546.60 2252.54 33.22 2014-11-02 15:58:42.000 306 33555.43 546.62 2252.58 33.22 2014-11-02 15:58:44.000 306 33555.49 546.58 2252.66 33.22 2014-11-02 15:58:45.000 306 33555.44 546.58 2252.64 33.22 2014-11-02 15:58:46.000 306 33555.42 546.58 2252.65 33.22 2014-11-02 15:58:47.000 306 33555.36 546.56 2252.54 33.22 2014-11-02 15:58:48.000 306 33555.37 546.57 2252.55 33.22 2014-11-02 15:58:49.000 306 33555.43 546.59 2252.63 33.22 2014-11-02 15:58:50.000 306 33555.45 546.52 2252.62 33.22 2014-11-02 15:58:51.000 306 33555.35 546.46 2252.56 33.22 2014-11-02 15:58:52.000 306 33555.25 546.50 2252.63 33.22 2014-11-02 15:58:53.000 306 33555.29 546.56 2252.65 33.22 2014-11-02 15:58:54.000 306 33555.21 546.50 2252.57 33.22 2014-11-02 15:58:55.000 306 33555.37 546.46 2252.67 33.22 2014-11-02 15:58:55.000 306 33555.18 546.50 2252.62 33.22 2014-11-02 15:58:57.000 306 33555.15 546.50 2252.61 33.22 2014-11-02 15:58:58.000 306 33555.16 546.48 2252.61 33.22 2014-11-02 15:58:59.000 306 33555.15 546.50 2252.76 33.22 2014-11-02 15:59:00.000 306 33555.07 546.45 2252.70 33.22 2014-11-02 15:59:01.000 306 33555.20 546.47 2252.71 33.22 2014-11-02 15:59:02.000 306 33555.10 546.47 2252.73 33.22 2014-11-02 15:59:03.000 306 33555.04 546.45 2252.68 33.22 2014-11-02 15:59:04.000 306 33555.00 546.46 2252.72 33.22 2014-11-02 15:59:05.000 306 33554.99 546.44 2252.66 33.22 2014-11-02 15:59:06.000 306 33555.03 546.41 2252.66 33.22 2014-11-02 15:59:07.000 306 33554.87 546.44 2252.68 33.22 2014-11-02 15:59:08.000 306 33555.03 546.45 2252.74 33.22 2014-11-02 15:59:09.000 306 33554.87 546.43 2252.73 33.22 2014-11-02 15:59:10.000 306 33554.85 546.48 2252.73 33.22 2014-11-02 15:59:11.000 306 33554.92 546.47 2252.77 33.22 2014-11-02 15:59:12.000 306 33554.81 546.45 2252.78 33.22 2014-11-02 15:59:13.000 306 33554.93 546.47 2252.81 33.22 2014-11-02 15:59:14.000 306 33554.82 546.48 2252.75 33.22 2014-11-02 15:59:15.000 306 33554.77 546.45 2252.72 33.22 2014-11-02 15:59:16.000 306 33554.83 546.52 2252.81 33.22 2014-11-02 15:59:17.000 306 33554.82 546.46 2252.81 33.22 2014-11-02 15:59:18.000 306 33554.72 546.46 2252.86 33.22 2014-11-02 15:59:19.000 306 33554.78 546.47 2252.89 33.22 2014-11-02 15:59:20.000 306 33554.85 546.53 2252.82 33.22 2014-11-02 15:59:21.000 306 33554.82 546.51 2252.84 33.22 2014-11-02 15:59:22.000 306 33554.75 546.48 2252.83 33.22 2014-11-02 15:59:23.000 306 33554.70 546.50 2252.90 33.22 2014-11-02 15:59:24.000 306 33554.62 546.53 2252.81 33.22 2014-11-02 15:59:25.000 306 33554.68 546.53 2252.84 33.22 2014-11-02 15:59:26.000 306 33554.79 546.52 2252.82 33.22 2014-11-02 15:59:27.000 306 33554.57 546.52 2252.90 33.22 2014-11-02 15:59:28.000 306 33554.58 546.52 2252.83 33.22 2014-11-02 15:59:29.000 306 33554.59 546.53 2252.86 33.22 2014-11-02 15:59:30.000 306 33554.65 546.48 2252.93 33.22 2014-11-02 15:59:31.000 306 33554.54 546.51 2252.93 33.22 2014-11-02 15:59:32.000 306 33554.57 546.49 2252.94 33.22 2014-11-02 15:59:33.000 306 33554.60 546.51 2252.96 33.22 2014-11-02 15:59:34.000 306 33554.56 546.49 2253.02 33.22 2014-11-02 15:59:35.000 306 33554.54 546.53 2252.96 33.22 2014-11-02 15:59:36.000 306 33554.43 546.50 2252.95 33.22 2014-11-02 15:59:36.000 306 33554.52 546.56 2252.99 33.22 2014-11-02 15:59:38.000 306 33554.50 546.48 2252.99 33.22 2014-11-02 15:59:39.000 306 33554.51 546.50 2253.02 33.22 2014-11-02 15:59:40.000 306 33554.42 546.51 2252.94 33.22 2014-11-02 15:59:41.000 306 33554.39 546.50 2252.93 33.22 2014-11-02 15:59:42.000 306 33554.43 546.53 2253.07 33.22 2014-11-02 15:59:43.000 306 33554.32 546.54 2252.96 33.22 2014-11-02 15:59:44.000 306 33554.38 546.60 2252.97 33.22 2014-11-02 15:59:45.000 306 33554.30 546.56 2253.02 33.22 2014-11-02 15:59:46.000 306 33554.23 546.57 2252.96 33.22 2014-11-02 15:59:47.000 306 33554.31 546.62 2252.94 33.22 2014-11-02 15:59:48.000 306 33554.22 546.62 2253.07 33.22 2014-11-02 15:59:49.000 306 33554.13 546.60 2253.07 33.22 2014-11-02 15:59:49.000 306 33554.19 546.66 2253.05 33.22 2014-11-02 15:59:51.000 306 33554.19 546.71 2253.03 33.22 2014-11-02 15:59:52.000 306 33554.17 546.72 2252.99 33.22 2014-11-02 15:59:53.000 306 33554.17 546.72 2253.13 33.22 2014-11-02 15:59:54.000 306 33554.07 546.72 2253.09 33.22 2014-11-02 15:59:55.000 306 33554.00 546.71 2253.05 33.22 2014-11-02 15:59:56.000 306 33554.19 546.74 2253.10 33.22 2014-11-02 15:59:57.000 306 33554.05 546.74 2252.99 33.22 2014-11-02 15:59:58.000 306 33553.99 546.74 2253.02 33.22 2014-11-02 15:59:59.000 306 33554.03 546.80 2253.14 33.22 2014-11-02 16:00:00.000 306 33554.07 546.79 2253.24 33.22 2014-11-02 16:00:01.000 306 33554.03 546.79 2253.12 33.22 2014-11-02 16:00:02.000 306 33554.07 546.81 2253.23 33.22 2014-11-02 16:00:03.000 306 33553.91 546.78 2253.18 33.22 2014-11-02 16:00:04.000 306 33553.95 546.79 2253.12 33.22 2014-11-02 16:00:05.000 306 33554.07 546.76 2253.23 33.22 2014-11-02 16:00:06.000 306 33554.03 546.76 2253.23 33.22 2014-11-02 16:00:07.000 306 33553.97 546.82 2253.22 33.22 2014-11-02 16:00:08.000 306 33554.02 546.76 2253.17 33.22 2014-11-02 16:00:09.000 306 33554.00 546.74 2253.24 33.22 2014-11-02 16:00:10.000 306 33553.96 546.74 2253.27 33.22 2014-11-02 16:00:11.000 306 33553.96 546.74 2253.33 33.22 2014-11-02 16:00:12.000 306 33554.01 546.71 2253.26 33.22 2014-11-02 16:00:13.000 306 33553.95 546.74 2253.34 33.22 2014-11-02 16:00:14.000 306 33553.91 546.71 2253.31 33.22 2014-11-02 16:00:15.000 306 33553.83 546.72 2253.27 33.22 2014-11-02 16:00:16.000 306 33553.94 546.69 2253.28 33.22 2014-11-02 16:00:17.000 306 33553.88 546.68 2253.21 33.22 2014-11-02 16:00:18.000 306 33553.86 546.70 2253.34 33.22 2014-11-02 16:00:19.000 306 33553.81 546.68 2253.26 33.22 2014-11-02 16:00:20.000 306 33553.73 546.73 2253.33 33.22 2014-11-02 16:00:21.000 306 33553.85 546.72 2253.36 33.22 2014-11-02 16:00:22.000 306 33553.73 546.68 2253.32 33.22 2014-11-02 16:00:23.000 306 33553.73 546.70 2253.36 33.22 2014-11-02 16:00:24.000 306 33553.66 546.75 2253.32 33.22 2014-11-02 16:00:25.000 306 33553.58 546.72 2253.33 33.22 2014-11-02 16:00:26.000 306 33553.57 546.77 2253.31 33.22 2014-11-02 16:00:27.000 306 33553.51 546.71 2253.34 33.22 2014-11-02 16:00:28.000 306 33553.50 546.75 2253.35 33.22 2014-11-02 16:00:29.000 306 33553.40 546.82 2253.34 33.22 2014-11-02 16:00:30.000 306 33553.26 546.82 2253.37 33.22 2014-11-02 16:00:30.000 306 33553.33 546.80 2253.52 33.22 2014-11-02 16:00:32.000 306 33553.34 546.83 2253.41 33.22 2014-11-02 16:00:33.000 306 33553.25 546.81 2253.43 33.22 2014-11-02 16:00:34.000 306 33553.21 546.84 2253.40 33.22 2014-11-02 16:00:35.000 306 33553.15 546.84 2253.52 33.22 2014-11-02 16:00:36.000 306 33553.16 546.84 2253.39 33.22 2014-11-02 16:00:37.000 306 33553.12 546.83 2253.43 33.22 2014-11-02 16:00:38.000 306 33553.14 546.82 2253.45 33.22 2014-11-02 16:00:39.000 306 33553.01 546.82 2253.42 33.22 2014-11-02 16:00:40.000 306 33552.99 546.81 2253.43 33.22 2014-11-02 16:00:41.000 306 33553.05 546.81 2253.58 33.22 2014-11-02 16:00:42.000 306 33553.09 546.83 2253.52 33.22 2014-11-02 16:00:43.000 306 33552.98 546.84 2253.58 33.22 2014-11-02 16:00:43.000 306 33553.00 546.81 2253.64 33.22 2014-11-02 16:00:45.000 306 33553.01 546.78 2253.64 33.22 2014-11-02 16:00:46.000 306 33553.02 546.77 2253.62 33.22 2014-11-02 16:00:47.000 306 33552.96 546.76 2253.65 33.22 2014-11-02 16:00:48.000 306 33553.04 546.81 2253.62 33.22 2014-11-02 16:00:49.000 306 33552.99 546.75 2253.56 33.22 2014-11-02 16:00:50.000 306 33553.02 546.71 2253.62 33.22 2014-11-02 16:00:51.000 306 33552.98 546.73 2253.58 33.22 2014-11-02 16:00:52.000 306 33552.93 546.73 2253.60 33.22 2014-11-02 16:00:53.000 306 33552.93 546.71 2253.57 33.22 2014-11-02 16:00:54.000 306 33552.94 546.70 2253.64 33.22 2014-11-02 16:00:55.000 306 33552.85 546.67 2253.63 33.22 2014-11-02 16:00:56.000 306 33552.89 546.67 2253.62 33.22 2014-11-02 16:00:57.000 306 33552.93 546.67 2253.68 33.22 2014-11-02 16:00:58.000 306 33552.84 546.68 2253.64 33.22 2014-11-02 16:00:59.000 306 33552.87 546.66 2253.62 33.22 2014-11-02 16:01:00.000 306 33552.80 546.66 2253.64 33.22 2014-11-02 16:01:01.000 306 33552.78 546.66 2253.62 33.22 2014-11-02 16:01:02.000 306 33552.77 546.69 2253.66 33.22 2014-11-02 16:01:03.000 306 33552.82 546.73 2253.64 33.22 2014-11-02 16:01:04.000 306 33552.74 546.71 2253.62 33.22 2014-11-02 16:01:05.000 306 33552.73 546.74 2253.59 33.22 2014-11-02 16:01:06.000 306 33552.67 546.75 2253.63 33.22 2014-11-02 16:01:07.000 306 33552.70 546.75 2253.59 33.22 2014-11-02 16:01:08.000 306 33552.61 546.78 2253.63 33.22 2014-11-02 16:01:09.000 306 33552.74 546.78 2253.65 33.22 2014-11-02 16:01:10.000 306 33552.60 546.75 2253.61 33.22 2014-11-02 16:01:11.000 306 33552.54 546.82 2253.64 33.22 2014-11-02 16:01:12.000 306 33552.55 546.81 2253.64 33.22 2014-11-02 16:01:13.000 306 33552.50 546.79 2253.59 33.22 2014-11-02 16:01:14.000 306 33552.44 546.81 2253.66 33.22 2014-11-02 16:01:15.000 306 33552.48 546.78 2253.72 33.22 2014-11-02 16:01:16.000 306 33552.49 546.79 2253.70 33.22 2014-11-02 16:01:17.000 306 33552.43 546.76 2253.62 33.22 2014-11-02 16:01:18.000 306 33552.50 546.72 2253.72 33.22 2014-11-02 16:01:19.000 306 33552.49 546.73 2253.67 33.22 2014-11-02 16:01:20.000 306 33552.42 546.69 2253.74 33.22 2014-11-02 16:01:21.000 306 33552.36 546.71 2253.68 33.22 2014-11-02 16:01:22.000 306 33552.44 546.67 2253.69 33.22 2014-11-02 16:01:23.000 306 33552.45 546.66 2253.74 33.22 2014-11-02 16:01:24.000 306 33552.46 546.64 2253.86 33.22 2014-11-02 16:01:24.000 306 33552.37 546.65 2253.76 33.22 2014-11-02 16:01:26.000 306 33552.42 546.61 2253.65 33.22 2014-11-02 16:01:27.000 306 33552.43 546.60 2253.76 33.22 2014-11-02 16:01:28.000 306 33552.42 546.59 2253.74 33.22 2014-11-02 16:01:29.000 306 33552.32 546.55 2253.77 33.22 2014-11-02 16:01:30.000 306 33552.38 546.57 2253.74 33.22 2014-11-02 16:01:31.000 306 33552.28 546.58 2253.74 33.22 2014-11-02 16:01:32.000 306 33552.23 546.56 2253.74 33.22 2014-11-02 16:01:33.000 306 33552.32 546.59 2253.77 33.22 2014-11-02 16:01:34.000 306 33552.25 546.57 2253.74 33.22 2014-11-02 16:01:35.000 306 33552.25 546.57 2253.83 33.22 2014-11-02 16:01:36.000 306 33552.31 546.58 2253.74 33.22 2014-11-02 16:01:37.000 306 33552.25 546.57 2253.74 33.22 2014-11-02 16:01:37.000 306 33552.27 546.57 2253.77 33.22 2014-11-02 16:01:39.000 306 33552.14 546.59 2253.70 33.22 2014-11-02 16:01:40.000 306 33552.18 546.57 2253.71 33.22 2014-11-02 16:01:41.000 306 33552.17 546.58 2253.69 33.22 2014-11-02 16:01:42.000 306 33552.15 546.57 2253.64 33.22 2014-11-02 16:01:43.000 306 33552.12 546.53 2253.67 33.22 2014-11-02 16:01:44.000 306 33552.10 546.55 2253.69 33.22 2014-11-02 16:01:45.000 306 33552.17 546.60 2253.68 33.22 2014-11-02 16:01:46.000 306 33552.11 546.58 2253.67 33.22 2014-11-02 16:01:47.000 306 33552.07 546.55 2253.71 33.22 2014-11-02 16:01:48.000 306 33552.00 546.57 2253.68 33.22 2014-11-02 16:01:49.000 306 33552.09 546.60 2253.68 33.22 2014-11-02 16:01:50.000 306 33551.92 546.60 2253.71 33.22 2014-11-02 16:01:51.000 306 33551.93 546.53 2253.68 33.22 2014-11-02 16:01:52.000 306 33551.93 546.55 2253.75 33.22 2014-11-02 16:01:53.000 306 33551.95 546.55 2253.68 33.22 2014-11-02 16:01:54.000 306 33551.91 546.58 2253.71 33.22 2014-11-02 16:01:55.000 306 33551.82 546.53 2253.73 33.22 2014-11-02 16:01:56.000 306 33551.84 546.53 2253.71 33.22 2014-11-02 16:01:57.000 306 33551.78 546.49 2253.72 33.22 2014-11-02 16:01:58.000 306 33551.74 546.47 2253.70 33.22 2014-11-02 16:01:59.000 306 33551.76 546.46 2253.68 33.22 2014-11-02 16:02:00.000 306 33551.77 546.45 2253.64 33.22 2014-11-02 16:02:01.000 306 33551.65 546.45 2253.64 33.22 2014-11-02 16:02:02.000 306 33551.72 546.36 2253.73 33.22 2014-11-02 16:02:03.000 306 33551.56 546.36 2253.76 33.22 2014-11-02 16:02:04.000 306 33551.65 546.37 2253.79 33.22 2014-11-02 16:02:05.000 306 33551.59 546.36 2253.79 33.22 2014-11-02 16:02:06.000 306 33551.59 546.33 2253.82 33.22 2014-11-02 16:02:07.000 306 33551.60 546.37 2253.65 33.22 2014-11-02 16:02:08.000 306 33551.44 546.32 2253.68 33.22 2014-11-02 16:02:09.000 306 33551.53 546.28 2253.74 33.22 2014-11-02 16:02:10.000 306 33551.49 546.28 2253.74 33.22 2014-11-02 16:02:11.000 306 33551.46 546.29 2253.76 33.22 2014-11-02 16:02:12.000 306 33551.44 546.35 2253.68 33.22 2014-11-02 16:02:13.000 306 33551.48 546.30 2253.64 33.22 2014-11-02 16:02:14.000 306 33551.29 546.34 2253.73 33.22 2014-11-02 16:02:15.000 306 33551.37 546.36 2253.79 33.22 2014-11-02 16:02:16.000 306 33551.31 546.39 2253.78 33.22 2014-11-02 16:02:17.000 306 33551.32 546.39 2253.64 33.22 2014-11-02 16:02:18.000 306 33551.23 546.38 2253.73 33.22 2014-11-02 16:02:18.000 306 33551.24 546.44 2253.74 33.22 2014-11-02 16:02:20.000 306 33551.12 546.44 2253.67 33.22 2014-11-02 16:02:21.000 306 33551.08 546.49 2253.80 33.22 2014-11-02 16:02:22.000 306 33551.01 546.47 2253.74 33.22 2014-11-02 16:02:23.000 306 33551.03 546.47 2253.79 33.22 2014-11-02 16:02:24.000 306 33550.91 546.50 2253.85 33.22 2014-11-02 16:02:25.000 306 33550.93 546.50 2253.80 33.22 2014-11-02 16:02:26.000 306 33550.99 546.52 2253.83 33.22 2014-11-02 16:02:27.000 306 33550.88 546.47 2253.82 33.22 2014-11-02 16:02:28.000 306 33550.72 546.46 2253.79 33.22 2014-11-02 16:02:29.000 306 33550.78 546.49 2253.83 33.22 2014-11-02 16:02:30.000 306 33550.65 546.44 2253.75 33.22 2014-11-02 16:02:31.000 306 33550.66 546.47 2253.84 33.22 2014-11-02 16:02:31.000 306 33550.54 546.47 2253.80 33.22 2014-11-02 16:02:33.000 306 33550.53 546.49 2253.92 33.22 2014-11-02 16:02:34.000 306 33550.44 546.47 2253.86 33.22 2014-11-02 16:02:35.000 306 33550.44 546.47 2253.82 33.22 2014-11-02 16:02:36.000 306 33550.41 546.51 2253.88 33.22 2014-11-02 16:02:37.000 306 33550.35 546.50 2253.89 33.22 2014-11-02 16:02:38.000 306 33550.35 546.57 2253.84 33.22 2014-11-02 16:02:39.000 306 33550.27 546.56 2253.97 33.22 2014-11-02 16:02:40.000 306 33550.32 546.52 2254.02 33.22 2014-11-02 16:02:41.000 306 33550.21 546.54 2254.02 33.22 2014-11-02 16:02:42.000 306 33550.11 546.62 2254.03 33.22 2014-11-02 16:02:43.000 306 33550.10 546.63 2253.93 33.22 2014-11-02 16:02:44.000 306 33550.21 546.63 2253.99 33.22 2014-11-02 16:02:45.000 306 33550.15 546.67 2253.97 33.22 2014-11-02 16:02:46.000 306 33550.10 546.69 2253.97 33.22 2014-11-02 16:02:47.000 306 33550.16 546.69 2254.12 33.22 2014-11-02 16:02:48.000 306 33550.16 546.67 2254.08 33.22 2014-11-02 16:02:49.000 306 33550.10 546.71 2254.09 33.22 2014-11-02 16:02:50.000 306 33550.01 546.70 2254.06 33.22 2014-11-02 16:02:51.000 306 33550.11 546.69 2254.11 33.22 2014-11-02 16:02:52.000 306 33550.03 546.67 2254.15 33.22 2014-11-02 16:02:53.000 306 33550.02 546.64 2254.13 33.22 2014-11-02 16:02:54.000 306 33550.03 546.63 2254.18 33.22 2014-11-02 16:02:55.000 306 33549.99 546.58 2254.11 33.22 2014-11-02 16:02:56.000 306 33550.02 546.60 2254.10 33.22 2014-11-02 16:02:57.000 306 33549.97 546.60 2254.19 33.22 2014-11-02 16:02:58.000 306 33549.99 546.55 2254.14 33.22 2014-11-02 16:02:59.000 306 33549.97 546.60 2254.22 33.22 2014-11-02 16:03:00.000 306 33549.81 546.55 2254.07 33.22 2014-11-02 16:03:01.000 306 33549.80 546.60 2254.11 33.22 2014-11-02 16:03:02.000 306 33549.81 546.61 2254.14 33.22 2014-11-02 16:03:03.000 306 33549.71 546.65 2254.10 33.22 2014-11-02 16:03:04.000 306 33549.68 546.66 2254.13 33.22 2014-11-02 16:03:05.000 306 33549.73 546.71 2254.20 33.22 2014-11-02 16:03:06.000 306 33549.53 546.71 2254.26 33.22 2014-11-02 16:03:07.000 306 33549.66 546.72 2254.18 33.22 2014-11-02 16:03:08.000 306 33549.50 546.76 2254.24 33.22 2014-11-02 16:03:09.000 306 33549.38 546.79 2254.23 33.22 2014-11-02 16:03:10.000 306 33549.39 546.80 2254.18 33.22 2014-11-02 16:03:11.000 306 33549.39 546.81 2254.23 33.22 2014-11-02 16:03:12.000 306 33549.36 546.85 2254.30 33.22 2014-11-02 16:03:12.000 306 33549.29 546.86 2254.35 33.22 2014-11-02 16:03:14.000 306 33549.31 546.85 2254.27 33.22 2014-11-02 16:03:15.000 306 33549.32 546.91 2254.25 33.22 2014-11-02 16:03:16.000 306 33549.31 546.92 2254.33 33.22 2014-11-02 16:03:17.000 306 33549.33 546.85 2254.26 33.22 2014-11-02 16:03:18.000 306 33549.25 546.86 2254.35 33.22 2014-11-02 16:03:19.000 306 33549.22 546.81 2254.38 33.22 2014-11-02 16:03:20.000 306 33549.28 546.82 2254.43 33.22 2014-11-02 16:03:21.000 306 33549.35 546.81 2254.36 33.22 2014-11-02 16:03:22.000 306 33549.28 546.78 2254.34 33.22 2014-11-02 16:03:23.000 306 33549.23 546.74 2254.33 33.22 2014-11-02 16:03:24.000 306 33549.35 546.74 2254.44 33.22 2014-11-02 16:03:25.000 306 33549.31 546.68 2254.42 33.22 2014-11-02 16:03:25.000 306 33549.31 546.70 2254.36 33.22 2014-11-02 16:03:27.000 306 33549.38 546.65 2254.44 33.22 2014-11-02 16:03:28.000 306 33549.40 546.60 2254.44 33.22 2014-11-02 16:03:29.000 306 33549.44 546.62 2254.37 33.22 2014-11-02 16:03:30.000 306 33549.46 546.63 2254.39 33.22 2014-11-02 16:03:31.000 306 33549.48 546.57 2254.42 33.22 2014-11-02 16:03:32.000 306 33549.50 546.57 2254.50 33.22 2014-11-02 16:03:33.000 306 33549.47 546.59 2254.44 33.22 2014-11-02 16:03:34.000 306 33549.41 546.60 2254.45 33.22 2014-11-02 16:03:35.000 306 33549.43 546.59 2254.41 33.22 2014-11-02 16:03:36.000 306 33549.47 546.61 2254.41 33.22 2014-11-02 16:03:37.000 306 33549.45 546.63 2254.40 33.22 2014-11-02 16:03:38.000 306 33549.48 546.58 2254.43 33.22 2014-11-02 16:03:39.000 306 33549.38 546.64 2254.37 33.22 2014-11-02 16:03:40.000 306 33549.29 546.60 2254.45 33.22 2014-11-02 16:03:41.000 306 33549.47 546.61 2254.38 33.22 2014-11-02 16:03:42.000 306 33549.33 546.60 2254.36 33.22 2014-11-02 16:03:43.000 306 33549.37 546.62 2254.35 33.22 2014-11-02 16:03:44.000 306 33549.32 546.59 2254.38 33.22 2014-11-02 16:03:45.000 306 33549.39 546.58 2254.38 33.22 2014-11-02 16:03:46.000 306 33549.39 546.58 2254.36 33.22 2014-11-02 16:03:47.000 306 33549.33 546.54 2254.41 33.22 2014-11-02 16:03:48.000 306 33549.32 546.51 2254.30 33.22 2014-11-02 16:03:49.000 306 33549.33 546.55 2254.31 33.22 2014-11-02 16:03:50.000 306 33549.31 546.48 2254.41 33.22 2014-11-02 16:03:51.000 306 33549.39 546.49 2254.28 33.22 2014-11-02 16:03:52.000 306 33549.31 546.49 2254.23 33.22 2014-11-02 16:03:53.000 306 33549.29 546.44 2254.42 33.22 2014-11-02 16:03:54.000 306 33549.22 546.46 2254.41 33.22 2014-11-02 16:03:55.000 306 33549.28 546.38 2254.39 33.22 2014-11-02 16:03:56.000 306 33549.18 546.46 2254.46 33.22 2014-11-02 16:03:57.000 306 33549.32 546.41 2254.38 33.22 2014-11-02 16:03:58.000 306 33549.28 546.40 2254.39 33.22 2014-11-02 16:03:59.000 306 33549.20 546.41 2254.36 33.22 2014-11-02 16:04:00.000 306 33549.16 546.39 2254.41 33.23 2014-11-02 16:04:01.000 306 33549.21 546.45 2254.39 33.22 2014-11-02 16:04:02.000 306 33549.17 546.38 2254.35 33.23 2014-11-02 16:04:03.000 306 33549.10 546.46 2254.44 33.22 2014-11-02 16:04:04.000 306 33549.16 546.47 2254.44 33.22 2014-11-02 16:04:05.000 306 33549.13 546.50 2254.36 33.22 2014-11-02 16:04:06.000 306 33549.18 546.48 2254.45 33.23 2014-11-02 16:04:06.000 306 33549.18 546.48 2254.53 33.22 2014-11-02 16:04:08.000 306 33549.10 546.46 2254.36 33.23 2014-11-02 16:04:09.000 306 33549.05 546.50 2254.47 33.22 2014-11-02 16:04:10.000 306 33549.06 546.50 2254.38 33.22 2014-11-02 16:04:11.000 306 33549.05 546.52 2254.40 33.22 2014-11-02 16:04:12.000 306 33549.06 546.53 2254.42 33.22 2014-11-02 16:04:13.000 306 33549.05 546.50 2254.41 33.22 2014-11-02 16:04:14.000 306 33549.14 546.52 2254.44 33.23 2014-11-02 16:04:15.000 306 33549.19 546.51 2254.49 33.23 2014-11-02 16:04:16.000 306 33549.15 546.49 2254.48 33.23 2014-11-02 16:04:17.000 306 33549.19 546.48 2254.47 33.23 2014-11-02 16:04:18.000 306 33549.21 546.45 2254.50 33.23 2014-11-02 16:04:19.000 306 33549.24 546.43 2254.45 33.23 2014-11-02 16:04:19.000 306 33549.29 546.38 2254.44 33.23 2014-11-02 16:04:21.000 306 33549.22 546.36 2254.36 33.23 2014-11-02 16:04:22.000 306 33549.26 546.33 2254.33 33.23 2014-11-02 16:04:23.000 306 33549.20 546.32 2254.38 33.23 2014-11-02 16:04:24.000 306 33549.24 546.29 2254.49 33.23 2014-11-02 16:04:25.000 306 33549.21 546.28 2254.35 33.23 2014-11-02 16:04:26.000 306 33549.27 546.22 2254.49 33.23 2014-11-02 16:04:27.000 306 33549.32 546.27 2254.40 33.23 2014-11-02 16:04:28.000 306 33549.29 546.24 2254.45 33.23 2014-11-02 16:04:29.000 306 33549.21 546.21 2254.36 33.23 2014-11-02 16:04:30.000 306 33549.28 546.23 2254.38 33.23 2014-11-02 16:04:31.000 306 33549.25 546.20 2254.35 33.23 2014-11-02 16:04:32.000 306 33549.25 546.24 2254.35 33.23 2014-11-02 16:04:33.000 306 33549.13 546.19 2254.41 33.23 2014-11-02 16:04:34.000 306 33549.19 546.22 2254.40 33.23 2014-11-02 16:04:35.000 306 33549.20 546.21 2254.39 33.23 2014-11-02 16:04:36.000 306 33549.20 546.24 2254.29 33.23 2014-11-02 16:04:37.000 306 33549.18 546.19 2254.35 33.23 2014-11-02 16:04:38.000 306 33549.14 546.19 2254.38 33.23 2014-11-02 16:04:39.000 306 33549.15 546.24 2254.29 33.23 2014-11-02 16:04:40.000 306 33549.09 546.20 2254.32 33.23 2014-11-02 16:04:41.000 306 33549.21 546.19 2254.30 33.23 2014-11-02 16:04:42.000 306 33549.08 546.23 2254.34 33.23 2014-11-02 16:04:43.000 306 33549.04 546.22 2254.32 33.23 2014-11-02 16:04:44.000 306 33549.07 546.20 2254.38 33.22 2014-11-02 16:04:45.000 306 33549.11 546.23 2254.37 33.22 2014-11-02 16:04:46.000 306 33549.04 546.21 2254.38 33.23 2014-11-02 16:04:47.000 306 33549.08 546.20 2254.36 33.23 2014-11-02 16:04:48.000 306 33549.02 546.24 2254.38 33.23 2014-11-02 16:04:49.000 306 33549.08 546.27 2254.31 33.23 2014-11-02 16:04:50.000 306 33549.08 546.24 2254.38 33.23 2014-11-02 16:04:51.000 306 33549.05 546.25 2254.30 33.22 2014-11-02 16:04:52.000 306 33549.09 546.23 2254.32 33.22 2014-11-02 16:04:53.000 306 33549.04 546.24 2254.30 33.22 2014-11-02 16:04:54.000 306 33549.07 546.20 2254.28 33.23 2014-11-02 16:04:55.000 306 33549.13 546.25 2254.35 33.23 2014-11-02 16:04:56.000 306 33549.05 546.20 2254.36 33.23 2014-11-02 16:04:57.000 306 33549.11 546.14 2254.30 33.23 2014-11-02 16:04:58.000 306 33549.11 546.12 2254.31 33.23 2014-11-02 16:04:59.000 306 33549.25 546.12 2254.29 33.23 2014-11-02 16:05:00.000 306 33549.19 546.08 2254.36 33.23 2014-11-02 16:05:00.000 306 33549.23 546.09 2254.36 33.23 2014-11-02 16:05:02.000 306 33549.20 546.04 2254.35 33.22 2014-11-02 16:05:03.000 306 33549.26 545.99 2254.33 33.23 2014-11-02 16:05:04.000 306 33549.26 545.98 2254.28 33.22 2014-11-02 16:05:05.000 306 33549.40 545.98 2254.29 33.23 2014-11-02 16:05:06.000 306 33549.37 545.93 2254.28 33.23 2014-11-02 16:05:07.000 306 33549.40 545.91 2254.38 33.23 2014-11-02 16:05:08.000 306 33549.36 545.91 2254.28 33.23 2014-11-02 16:05:09.000 306 33549.35 545.91 2254.32 33.22 2014-11-02 16:05:10.000 306 33549.45 545.92 2254.34 33.23 2014-11-02 16:05:11.000 306 33549.43 545.87 2254.26 33.23 2014-11-02 16:05:12.000 306 33549.51 545.88 2254.20 33.23 2014-11-02 16:05:13.000 306 33549.42 545.85 2254.15 33.22 2014-11-02 16:05:13.000 306 33549.45 545.84 2254.13 33.23 2014-11-02 16:05:15.000 306 33549.54 545.85 2254.20 33.22 2014-11-02 16:05:16.000 306 33549.48 545.84 2254.17 33.22 2014-11-02 16:05:17.000 306 33549.48 545.84 2254.17 33.23 2014-11-02 16:05:18.000 306 33549.51 545.83 2254.20 33.23 2014-11-02 16:05:19.000 306 33549.53 545.85 2254.16 33.23 2014-11-02 16:05:20.000 306 33549.57 545.84 2254.15 33.23 2014-11-02 16:05:21.000 306 33549.53 545.86 2254.08 33.23 2014-11-02 16:05:22.000 306 33549.52 545.84 2254.07 33.23 2014-11-02 16:05:23.000 306 33549.54 545.85 2254.02 33.23 2014-11-02 16:05:24.000 306 33549.45 545.85 2254.04 33.23 2014-11-02 16:05:25.000 306 33549.59 545.83 2254.05 33.23 2014-11-02 16:05:26.000 306 33549.46 545.86 2254.04 33.22 2014-11-02 16:05:27.000 306 33549.41 545.84 2253.98 33.22 2014-11-02 16:05:28.000 306 33549.44 545.82 2254.01 33.23 2014-11-02 16:05:29.000 306 33549.46 545.75 2254.11 33.23 2014-11-02 16:05:30.000 306 33549.47 545.76 2254.05 33.23 2014-11-02 16:05:31.000 306 33549.36 545.77 2253.99 33.23 2014-11-02 16:05:32.000 306 33549.45 545.70 2254.04 33.23 2014-11-02 16:05:33.000 306 33549.46 545.76 2254.04 33.23 2014-11-02 16:05:34.000 306 33549.46 545.72 2254.02 33.23 2014-11-02 16:05:35.000 306 33549.53 545.66 2254.08 33.23 2014-11-02 16:05:36.000 306 33549.54 545.71 2254.02 33.23 2014-11-02 16:05:37.000 306 33549.41 545.65 2253.94 33.22 2014-11-02 16:05:38.000 306 33549.41 545.66 2253.91 33.22 2014-11-02 16:05:39.000 306 33549.35 545.66 2253.98 33.23 2014-11-02 16:05:40.000 306 33549.41 545.65 2253.99 33.23 2014-11-02 16:05:41.000 306 33549.38 545.62 2253.94 33.23 2014-11-02 16:05:42.000 306 33549.41 545.63 2254.01 33.23 2014-11-02 16:05:43.000 306 33549.32 545.65 2253.90 33.23 2014-11-02 16:05:44.000 306 33549.27 545.67 2253.91 33.23 2014-11-02 16:05:45.000 306 33549.16 545.66 2253.97 33.23 2014-11-02 16:05:46.000 306 33549.08 545.67 2253.87 33.23 2014-11-02 16:05:47.000 306 33549.22 545.70 2253.88 33.23 2014-11-02 16:05:48.000 306 33549.13 545.73 2253.97 33.23 2014-11-02 16:05:49.000 306 33549.05 545.74 2253.93 33.23 2014-11-02 16:05:50.000 306 33549.10 545.76 2253.95 33.23 2014-11-02 16:05:51.000 306 33549.03 545.81 2253.92 33.23 2014-11-02 16:05:52.000 306 33549.00 545.80 2253.93 33.23 2014-11-02 16:05:53.000 306 33548.89 545.80 2253.89 33.23 2014-11-02 16:05:54.000 306 33548.92 545.86 2253.86 33.23 2014-11-02 16:05:54.000 306 33548.83 545.91 2253.97 33.23 2014-11-02 16:05:56.000 306 33548.85 545.88 2253.91 33.23 2014-11-02 16:05:57.000 306 33548.77 545.91 2253.92 33.23 2014-11-02 16:05:58.000 306 33548.74 545.91 2253.95 33.23 2014-11-02 16:05:59.000 306 33548.64 545.94 2253.94 33.23 2014-11-02 16:06:00.000 306 33548.64 545.96 2254.04 33.23 2014-11-02 16:06:01.000 306 33548.58 545.98 2253.97 33.23 2014-11-02 16:06:02.000 306 33548.64 545.98 2254.04 33.23 2014-11-02 16:06:03.000 306 33548.64 545.93 2254.02 33.23 2014-11-02 16:06:04.000 306 33548.56 545.96 2254.05 33.23 2014-11-02 16:06:05.000 306 33548.53 545.99 2254.07 33.23 2014-11-02 16:06:06.000 306 33548.52 545.92 2254.10 33.23 2014-11-02 16:06:07.000 306 33548.49 545.95 2254.10 33.23 2014-11-02 16:06:07.000 306 33548.52 545.91 2254.20 33.23 2014-11-02 16:06:09.000 306 33548.50 545.92 2254.14 33.23 2014-11-02 16:06:10.000 306 33548.45 545.92 2254.18 33.23 2014-11-02 16:06:11.000 306 33548.45 545.94 2254.14 33.23 2014-11-02 16:06:12.000 306 33548.40 545.92 2254.08 33.22 2014-11-02 16:06:13.000 306 33548.41 545.91 2254.14 33.23 2014-11-02 16:06:14.000 306 33548.48 545.94 2254.29 33.23 2014-11-02 16:06:15.000 306 33548.33 545.96 2254.24 33.23 2014-11-02 16:06:16.000 306 33548.38 545.94 2254.23 33.23 2014-11-02 16:06:17.000 306 33548.40 545.95 2254.15 33.23 2014-11-02 16:06:18.000 306 33548.34 545.98 2254.25 33.23 2014-11-02 16:06:19.000 306 33548.26 545.98 2254.22 33.23 2014-11-02 16:06:20.000 306 33548.33 546.01 2254.27 33.23 2014-11-02 16:06:21.000 306 33548.48 545.97 2254.23 33.23 2014-11-02 16:06:22.000 306 33548.36 545.98 2254.26 33.23 2014-11-02 16:06:23.000 306 33548.25 546.02 2254.24 33.23 2014-11-02 16:06:24.000 306 33548.29 546.01 2254.28 33.23 2014-11-02 16:06:25.000 306 33548.29 546.03 2254.29 33.23 2014-11-02 16:06:26.000 306 33548.20 546.06 2254.33 33.22 2014-11-02 16:06:27.000 306 33548.27 546.02 2254.32 33.23 2014-11-02 16:06:28.000 306 33548.27 546.06 2254.28 33.23 2014-11-02 16:06:29.000 306 33548.18 546.08 2254.33 33.23 2014-11-02 16:06:30.000 306 33548.21 546.08 2254.36 33.23 2014-11-02 16:06:31.000 306 33548.11 546.06 2254.28 33.23 2014-11-02 16:06:32.000 306 33548.14 546.03 2254.35 33.23 2014-11-02 16:06:33.000 306 33548.11 546.11 2254.32 33.23 2014-11-02 16:06:34.000 306 33548.07 546.07 2254.32 33.23 2014-11-02 16:06:35.000 306 33548.06 546.09 2254.29 33.23 2014-11-02 16:06:36.000 306 33548.00 546.12 2254.42 33.23 2014-11-02 16:06:37.000 306 33547.98 546.10 2254.33 33.23 2014-11-02 16:06:38.000 306 33548.04 546.14 2254.38 33.23 2014-11-02 16:06:39.000 306 33548.04 546.05 2254.39 33.23 2014-11-02 16:06:40.000 306 33547.99 546.06 2254.35 33.23 2014-11-02 16:06:41.000 306 33548.05 546.09 2254.38 33.23 2014-11-02 16:06:42.000 306 33547.95 546.08 2254.34 33.23 2014-11-02 16:06:43.000 306 33547.93 546.04 2254.45 33.23 2014-11-02 16:06:44.000 306 33547.87 546.00 2254.37 33.23 2014-11-02 16:06:45.000 306 33548.07 546.05 2254.53 33.23 2014-11-02 16:06:46.000 306 33547.87 546.03 2254.45 33.23 2014-11-02 16:06:47.000 306 33547.89 545.99 2254.44 33.23 2014-11-02 16:06:48.000 306 33548.05 545.99 2254.45 33.23 2014-11-02 16:06:48.000 306 33548.08 545.97 2254.39 33.23 2014-11-02 16:06:50.000 306 33547.83 545.97 2254.47 33.23 2014-11-02 16:06:51.000 306 33548.06 545.93 2254.40 33.23 2014-11-02 16:06:52.000 306 33548.06 545.94 2254.45 33.23 2014-11-02 16:06:53.000 306 33548.00 545.91 2254.41 33.23 2014-11-02 16:06:54.000 306 33547.98 545.92 2254.45 33.23 2014-11-02 16:06:55.000 306 33548.01 545.98 2254.41 33.23 2014-11-02 16:06:56.000 306 33548.04 545.95 2254.45 33.23 2014-11-02 16:06:57.000 306 33548.04 545.95 2254.45 33.23 2014-11-02 16:06:58.000 306 33548.00 545.98 2254.45 33.23 2014-11-02 16:06:59.000 306 33548.05 545.97 2254.44 33.23 2014-11-02 16:07:00.000 306 33547.98 545.98 2254.43 33.23 2014-11-02 16:07:01.000 306 33548.04 545.99 2254.42 33.23 2014-11-02 16:07:01.000 306 33547.93 545.98 2254.53 33.23 2014-11-02 16:07:03.000 306 33547.93 546.02 2254.41 33.23 2014-11-02 16:07:04.000 306 33547.92 546.03 2254.49 33.23 2014-11-02 16:07:05.000 306 33547.98 546.05 2254.46 33.23 2014-11-02 16:07:06.000 306 33547.90 546.05 2254.49 33.23 2014-11-02 16:07:07.000 306 33547.96 546.08 2254.49 33.23 2014-11-02 16:07:08.000 306 33547.79 546.08 2254.43 33.23 2014-11-02 16:07:09.000 306 33547.92 546.07 2254.35 33.23 2014-11-02 16:07:10.000 306 33547.85 546.05 2254.44 33.23 2014-11-02 16:07:11.000 306 33547.89 546.09 2254.47 33.23 2014-11-02 16:07:12.000 306 33547.85 546.11 2254.44 33.23 2014-11-02 16:07:13.000 306 33547.75 546.09 2254.45 33.23 2014-11-02 16:07:14.000 306 33547.79 546.14 2254.48 33.23 2014-11-02 16:07:15.000 306 33547.70 546.12 2254.45 33.23 2014-11-02 16:07:16.000 306 33547.68 546.14 2254.46 33.23 2014-11-02 16:07:17.000 306 33547.79 546.12 2254.49 33.23 2014-11-02 16:07:18.000 306 33547.64 546.10 2254.49 33.23 2014-11-02 16:07:19.000 306 33547.54 546.10 2254.45 33.23 2014-11-02 16:07:20.000 306 33547.58 546.09 2254.42 33.23 2014-11-02 16:07:21.000 306 33547.54 546.10 2254.46 33.23 2014-11-02 16:07:22.000 306 33547.55 546.11 2254.49 33.23 2014-11-02 16:07:23.000 306 33547.58 546.10 2254.59 33.23 2014-11-02 16:07:24.000 306 33547.56 546.14 2254.51 33.23 2014-11-02 16:07:25.000 306 33547.53 546.12 2254.59 33.23 2014-11-02 16:07:26.000 306 33547.58 546.15 2254.51 33.23 2014-11-02 16:07:27.000 306 33547.51 546.12 2254.57 33.23 2014-11-02 16:07:28.000 306 33547.48 546.15 2254.56 33.23 2014-11-02 16:07:29.000 306 33547.49 546.14 2254.51 33.23 2014-11-02 16:07:30.000 306 33547.51 546.18 2254.60 33.23 2014-11-02 16:07:31.000 306 33547.49 546.22 2254.61 33.23 2014-11-02 16:07:32.000 306 33547.36 546.20 2254.59 33.23 2014-11-02 16:07:33.000 306 33547.51 546.21 2254.53 33.23 2014-11-02 16:07:34.000 306 33547.40 546.21 2254.55 33.23 2014-11-02 16:07:35.000 306 33547.43 546.19 2254.59 33.23 2014-11-02 16:07:36.000 306 33547.47 546.22 2254.57 33.23 2014-11-02 16:07:37.000 306 33547.37 546.21 2254.63 33.23 2014-11-02 16:07:38.000 306 33547.37 546.20 2254.61 33.23 2014-11-02 16:07:39.000 306 33547.52 546.18 2254.59 33.23 2014-11-02 16:07:40.000 306 33547.41 546.15 2254.61 33.23 2014-11-02 16:07:41.000 306 33547.42 546.17 2254.65 33.23 2014-11-02 16:07:42.000 306 33547.43 546.13 2254.75 33.23 2014-11-02 16:07:42.000 306 33547.46 546.12 2254.72 33.23 2014-11-02 16:07:44.000 306 33547.35 546.16 2254.61 33.23 2014-11-02 16:07:45.000 306 33547.47 546.14 2254.74 33.23 2014-11-02 16:07:46.000 306 33547.34 546.10 2254.67 33.23 2014-11-02 16:07:47.000 306 33547.36 546.13 2254.76 33.23 2014-11-02 16:07:48.000 306 33547.33 546.13 2254.72 33.23 2014-11-02 16:07:49.000 306 33547.31 546.14 2254.64 33.23 2014-11-02 16:07:50.000 306 33547.21 546.12 2254.67 33.23 2014-11-02 16:07:51.000 306 33547.32 546.14 2254.74 33.23 2014-11-02 16:07:52.000 306 33547.28 546.15 2254.76 33.23 2014-11-02 16:07:53.000 306 33547.30 546.14 2254.74 33.23 2014-11-02 16:07:54.000 306 33547.17 546.14 2254.68 33.23 2014-11-02 16:07:55.000 306 33547.08 546.17 2254.72 33.23 2014-11-02 16:07:55.000 306 33547.20 546.13 2254.77 33.23 2014-11-02 16:07:57.000 306 33547.21 546.13 2254.77 33.23 2014-11-02 16:07:58.000 306 33547.17 546.16 2254.78 33.23 2014-11-02 16:07:59.000 306 33547.17 546.14 2254.78 33.23 2014-11-02 16:08:00.000 306 33547.25 546.17 2254.78 33.23 2014-11-02 16:08:01.000 306 33547.17 546.14 2254.83 33.23 2014-11-02 16:08:02.000 306 33547.19 546.20 2254.77 33.23 2014-11-02 16:08:03.000 306 33547.12 546.16 2254.80 33.23 2014-11-02 16:08:04.000 306 33547.15 546.13 2254.80 33.23 2014-11-02 16:08:05.000 306 33547.25 546.17 2254.79 33.23 2014-11-02 16:08:06.000 306 33547.23 546.17 2254.80 33.23 2014-11-02 16:08:07.000 306 33547.15 546.16 2254.81 33.23 2014-11-02 16:08:08.000 306 33547.18 546.16 2254.80 33.23 2014-11-02 16:08:09.000 306 33547.34 546.10 2254.81 33.23 2014-11-02 16:08:10.000 306 33547.21 546.09 2254.80 33.23 2014-11-02 16:08:11.000 306 33547.17 546.13 2254.80 33.23 2014-11-02 16:08:12.000 306 33547.22 546.13 2254.80 33.23 2014-11-02 16:08:13.000 306 33547.21 546.14 2254.81 33.23 2014-11-02 16:08:14.000 306 33547.27 546.16 2254.77 33.23 2014-11-02 16:08:15.000 306 33547.31 546.15 2254.80 33.23 2014-11-02 16:08:16.000 306 33547.24 546.11 2254.84 33.23 2014-11-02 16:08:17.000 306 33547.24 546.09 2254.89 33.23 2014-11-02 16:08:18.000 306 33547.35 546.11 2254.79 33.23 2014-11-02 16:08:19.000 306 33547.27 546.13 2254.85 33.23 2014-11-02 16:08:20.000 306 33547.31 546.11 2254.79 33.23 2014-11-02 16:08:21.000 306 33547.23 546.12 2254.90 33.23 2014-11-02 16:08:22.000 306 33547.17 546.14 2254.84 33.23 2014-11-02 16:08:23.000 306 33547.25 546.10 2254.79 33.23 2014-11-02 16:08:24.000 306 33547.23 546.11 2254.79 33.23 2014-11-02 16:08:25.000 306 33547.21 546.09 2254.70 33.23 2014-11-02 16:08:26.000 306 33547.27 546.09 2254.72 33.23 2014-11-02 16:08:27.000 306 33547.30 546.09 2254.73 33.23 2014-11-02 16:08:28.000 306 33547.28 546.09 2254.72 33.23 2014-11-02 16:08:29.000 306 33547.19 546.05 2254.80 33.23 2014-11-02 16:08:30.000 306 33547.24 546.05 2254.73 33.23 2014-11-02 16:08:31.000 306 33547.28 546.09 2254.70 33.23 2014-11-02 16:08:32.000 306 33547.31 546.03 2254.70 33.23 2014-11-02 16:08:33.000 306 33547.27 546.05 2254.88 33.23 2014-11-02 16:08:34.000 306 33547.19 546.00 2254.79 33.23 2014-11-02 16:08:35.000 306 33547.22 546.00 2254.73 33.23 2014-11-02 16:08:36.000 306 33547.30 545.95 2254.72 33.23 2014-11-02 16:08:36.000 306 33547.30 545.99 2254.85 33.23 2014-11-02 16:08:38.000 306 33547.32 546.00 2254.74 33.23 2014-11-02 16:08:39.000 306 33547.26 545.94 2254.74 33.23 2014-11-02 16:08:40.000 306 33547.37 545.97 2254.73 33.23 2014-11-02 16:08:41.000 306 33547.32 545.95 2254.71 33.23 2014-11-02 16:08:42.000 306 33547.31 545.95 2254.67 33.23 2014-11-02 16:08:43.000 306 33547.27 545.92 2254.79 33.23 2014-11-02 16:08:44.000 306 33547.28 545.95 2254.80 33.23 2014-11-02 16:08:45.000 306 33547.26 545.95 2254.66 33.23 2014-11-02 16:08:46.000 306 33547.25 545.96 2254.67 33.23 2014-11-02 16:08:47.000 306 33547.26 545.98 2254.71 33.23 2014-11-02 16:08:48.000 306 33547.26 545.96 2254.67 33.23 2014-11-02 16:08:49.000 306 33547.28 545.97 2254.72 33.23 2014-11-02 16:08:49.000 306 33547.24 545.98 2254.76 33.23 2014-11-02 16:08:51.000 306 33547.19 546.00 2254.73 33.23 2014-11-02 16:08:52.000 306 33547.22 546.00 2254.60 33.23 2014-11-02 16:08:53.000 306 33547.20 546.00 2254.73 33.23 2014-11-02 16:08:54.000 306 33547.10 546.02 2254.79 33.23 2014-11-02 16:08:55.000 306 33547.04 546.02 2254.64 33.23 2014-11-02 16:08:56.000 306 33547.14 545.98 2254.73 33.23 2014-11-02 16:08:57.000 306 33547.14 546.04 2254.80 33.23 2014-11-02 16:08:58.000 306 33547.12 546.01 2254.69 33.23 2014-11-02 16:08:59.000 306 33547.01 546.06 2254.68 33.23 2014-11-02 16:09:00.000 306 33547.06 546.05 2254.75 33.23 2014-11-02 16:09:01.000 306 33547.09 546.06 2254.79 33.23 2014-11-02 16:09:02.000 306 33546.95 546.07 2254.64 33.23 2014-11-02 16:09:03.000 306 33547.06 546.08 2254.67 33.23 2014-11-02 16:09:04.000 306 33546.94 546.08 2254.70 33.23 2014-11-02 16:09:05.000 306 33546.94 546.05 2254.69 33.23 2014-11-02 16:09:06.000 306 33546.87 546.06 2254.74 33.23 2014-11-02 16:09:07.000 306 33546.89 546.12 2254.66 33.23 2014-11-02 16:09:08.000 306 33546.92 546.01 2254.78 33.23 2014-11-02 16:09:09.000 306 33546.81 546.04 2254.71 33.23 2014-11-02 16:09:10.000 306 33546.74 546.05 2254.79 33.23 2014-11-02 16:09:11.000 306 33546.83 546.04 2254.73 33.23 2014-11-02 16:09:12.000 306 33546.78 546.06 2254.69 33.23 2014-11-02 16:09:13.000 306 33546.78 546.09 2254.74 33.23 2014-11-02 16:09:14.000 306 33546.71 546.05 2254.67 33.23 2014-11-02 16:09:15.000 306 33546.70 546.03 2254.76 33.23 2014-11-02 16:09:16.000 306 33546.73 546.03 2254.76 33.23 2014-11-02 16:09:17.000 306 33546.66 546.08 2254.80 33.23 2014-11-02 16:09:18.000 306 33546.66 546.07 2254.71 33.23 2014-11-02 16:09:19.000 306 33546.65 546.08 2254.72 33.23 2014-11-02 16:09:20.000 306 33546.57 546.11 2254.75 33.23 2014-11-02 16:09:21.000 306 33546.75 546.13 2254.69 33.23 2014-11-02 16:09:22.000 306 33546.55 546.09 2254.72 33.23 2014-11-02 16:09:23.000 306 33546.50 546.12 2254.84 33.23 2014-11-02 16:09:24.000 306 33546.59 546.14 2254.75 33.23 2014-11-02 16:09:25.000 306 33546.57 546.15 2254.90 33.23 2014-11-02 16:09:26.000 306 33546.46 546.18 2254.82 33.23 2014-11-02 16:09:27.000 306 33546.46 546.15 2254.83 33.23 2014-11-02 16:09:28.000 306 33546.42 546.18 2254.85 33.23 2014-11-02 16:09:29.000 306 33546.44 546.20 2254.75 33.23 2014-11-02 16:09:30.000 306 33546.40 546.19 2254.85 33.23 2014-11-02 16:09:30.000 306 33546.38 546.18 2254.85 33.23 2014-11-02 16:09:32.000 306 33546.41 546.20 2254.86 33.23 2014-11-02 16:09:33.000 306 33546.32 546.20 2254.96 33.23 2014-11-02 16:09:34.000 306 33546.37 546.19 2254.89 33.23 2014-11-02 16:09:35.000 306 33546.26 546.23 2254.89 33.23 2014-11-02 16:09:36.000 306 33546.29 546.17 2254.87 33.23 2014-11-02 16:09:37.000 306 33546.32 546.16 2254.92 33.23 2014-11-02 16:09:38.000 306 33546.26 546.16 2254.89 33.23 2014-11-02 16:09:39.000 306 33546.30 546.16 2254.98 33.23 2014-11-02 16:09:40.000 306 33546.24 546.17 2254.98 33.23 2014-11-02 16:09:41.000 306 33546.18 546.16 2254.86 33.23 2014-11-02 16:09:42.000 306 33546.24 546.16 2254.93 33.23 2014-11-02 16:09:43.000 306 33546.30 546.10 2254.96 33.23 2014-11-02 16:09:43.000 306 33546.21 546.15 2254.92 33.23 2014-11-02 16:09:45.000 306 33546.25 546.11 2254.95 33.23 2014-11-02 16:09:46.000 306 33546.21 546.09 2254.97 33.23 2014-11-02 16:09:47.000 306 33546.31 546.11 2254.95 33.23 2014-11-02 16:09:48.000 306 33546.30 546.15 2254.95 33.23 2014-11-02 16:09:49.000 306 33546.28 546.17 2254.90 33.23 2014-11-02 16:09:50.000 306 33546.15 546.18 2254.98 33.23 2014-11-02 16:09:51.000 306 33546.25 546.14 2255.03 33.23 2014-11-02 16:09:52.000 306 33546.23 546.14 2255.01 33.23 2014-11-02 16:09:53.000 306 33546.19 546.18 2254.96 33.23 2014-11-02 16:09:54.000 306 33546.09 546.15 2255.00 33.23 2014-11-02 16:09:55.000 306 33546.07 546.14 2255.01 33.23 2014-11-02 16:09:56.000 306 33546.18 546.18 2254.94 33.23 2014-11-02 16:09:57.000 306 33546.18 546.17 2254.91 33.23 2014-11-02 16:09:58.000 306 33546.16 546.18 2254.92 33.23 2014-11-02 16:09:59.000 306 33546.22 546.18 2254.98 33.23 2014-11-02 16:10:00.000 306 33546.17 546.17 2255.00 33.23 2014-11-02 16:10:01.000 306 33546.03 546.20 2254.91 33.23 2014-11-02 16:10:02.000 306 33546.09 546.22 2254.92 33.23 2014-11-02 16:10:03.000 306 33546.18 546.20 2255.03 33.23 2014-11-02 16:10:04.000 306 33546.10 546.22 2254.95 33.23 2014-11-02 16:10:05.000 306 33546.04 546.22 2255.01 33.23 2014-11-02 16:10:06.000 306 33546.06 546.25 2254.96 33.23 2014-11-02 16:10:07.000 306 33545.97 546.26 2255.01 33.23 2014-11-02 16:10:08.000 306 33546.01 546.24 2255.00 33.23 2014-11-02 16:10:09.000 306 33545.97 546.28 2255.05 33.23 2014-11-02 16:10:10.000 306 33545.98 546.27 2254.98 33.23 2014-11-02 16:10:11.000 306 33545.88 546.27 2255.05 33.23 2014-11-02 16:10:12.000 306 33545.93 546.31 2254.97 33.23 2014-11-02 16:10:13.000 306 33545.98 546.28 2254.96 33.23 2014-11-02 16:10:14.000 306 33546.01 546.28 2255.00 33.23 2014-11-02 16:10:15.000 306 33545.93 546.31 2255.02 33.23 2014-11-02 16:10:16.000 306 33545.88 546.30 2255.01 33.23 2014-11-02 16:10:17.000 306 33545.87 546.34 2255.03 33.23 2014-11-02 16:10:18.000 306 33545.88 546.31 2255.06 33.23 2014-11-02 16:10:19.000 306 33545.77 546.33 2255.03 33.23 2014-11-02 16:10:20.000 306 33545.79 546.31 2254.97 33.23 2014-11-02 16:10:21.000 306 33545.71 546.31 2255.04 33.23 2014-11-02 16:10:22.000 306 33545.79 546.32 2254.97 33.23 2014-11-02 16:10:23.000 306 33545.81 546.38 2255.01 33.23 2014-11-02 16:10:24.000 306 33545.81 546.37 2255.07 33.23 2014-11-02 16:10:24.000 306 33545.75 546.31 2255.02 33.23 2014-11-02 16:10:26.000 306 33545.77 546.35 2255.05 33.23 2014-11-02 16:10:27.000 306 33545.74 546.36 2255.04 33.23 2014-11-02 16:10:28.000 306 33545.74 546.34 2255.03 33.23 2014-11-02 16:10:29.000 306 33545.76 546.37 2255.10 33.23 2014-11-02 16:10:30.000 306 33545.78 546.42 2255.11 33.23 2014-11-02 16:10:31.000 306 33545.78 546.41 2255.09 33.23 2014-11-02 16:10:32.000 306 33545.76 546.34 2255.00 33.23 2014-11-02 16:10:33.000 306 33545.69 546.37 2255.04 33.23 2014-11-02 16:10:34.000 306 33545.79 546.36 2255.10 33.23 2014-11-02 16:10:35.000 306 33545.74 546.39 2255.09 33.23 2014-11-02 16:10:36.000 306 33545.76 546.37 2255.11 33.23 2014-11-02 16:10:37.000 306 33545.79 546.36 2255.10 33.23 2014-11-02 16:10:37.000 306 33545.71 546.38 2255.15 33.23 2014-11-02 16:10:39.000 306 33545.77 546.37 2255.13 33.23 2014-11-02 16:10:40.000 306 33545.62 546.39 2255.21 33.23 2014-11-02 16:10:41.000 306 33545.71 546.39 2255.21 33.23 2014-11-02 16:10:42.000 306 33545.71 546.37 2255.18 33.23 2014-11-02 16:10:43.000 306 33545.85 546.40 2255.21 33.23 2014-11-02 16:10:44.000 306 33545.72 546.35 2255.06 33.23 2014-11-02 16:10:45.000 306 33545.59 546.34 2255.07 33.23 2014-11-02 16:10:46.000 306 33545.59 546.34 2255.16 33.23 2014-11-02 16:10:47.000 306 33545.72 546.41 2255.16 33.23 2014-11-02 16:10:48.000 306 33545.62 546.38 2255.13 33.23 2014-11-02 16:10:49.000 306 33545.72 546.41 2255.17 33.23 2014-11-02 16:10:50.000 306 33545.64 546.40 2255.13 33.23 2014-11-02 16:10:51.000 306 33545.68 546.42 2255.18 33.23 2014-11-02 16:10:52.000 306 33545.57 546.40 2255.17 33.23 2014-11-02 16:10:53.000 306 33545.59 546.36 2255.18 33.23 2014-11-02 16:10:54.000 306 33545.68 546.37 2255.19 33.23 2014-11-02 16:10:55.000 306 33545.68 546.37 2255.25 33.23 2014-11-02 16:10:56.000 306 33545.53 546.35 2255.19 33.23 2014-11-02 16:10:57.000 306 33545.56 546.31 2255.15 33.23 2014-11-02 16:10:58.000 306 33545.51 546.30 2255.16 33.23 2014-11-02 16:10:59.000 306 33545.54 546.27 2255.20 33.23 2014-11-02 16:11:00.000 306 33545.48 546.28 2255.22 33.23 2014-11-02 16:11:01.000 306 33545.50 546.27 2255.19 33.23 2014-11-02 16:11:02.000 306 33545.46 546.24 2255.25 33.23 2014-11-02 16:11:03.000 306 33545.49 546.25 2255.20 33.23 2014-11-02 16:11:04.000 306 33545.44 546.22 2255.19 33.23 2014-11-02 16:11:05.000 306 33545.50 546.28 2255.32 33.23 2014-11-02 16:11:06.000 306 33545.40 546.21 2255.18 33.23 2014-11-02 16:11:07.000 306 33545.52 546.20 2255.20 33.23 2014-11-02 16:11:08.000 306 33545.43 546.21 2255.29 33.23 2014-11-02 16:11:09.000 306 33545.50 546.21 2255.25 33.23 2014-11-02 16:11:10.000 306 33545.41 546.22 2255.28 33.23 2014-11-02 16:11:11.000 306 33545.38 546.21 2255.26 33.23 2014-11-02 16:11:12.000 306 33545.36 546.22 2255.26 33.23 2014-11-02 16:11:13.000 306 33545.39 546.20 2255.30 33.23 2014-11-02 16:11:14.000 306 33545.41 546.25 2255.31 33.23 2014-11-02 16:11:15.000 306 33545.38 546.22 2255.36 33.23 2014-11-02 16:11:16.000 306 33545.39 546.23 2255.32 33.23 2014-11-02 16:11:17.000 306 33545.40 546.26 2255.34 33.23 2014-11-02 16:11:18.000 306 33545.42 546.26 2255.33 33.23 2014-11-02 16:11:18.000 306 33545.48 546.28 2255.31 33.23 2014-11-02 16:11:20.000 306 33545.43 546.29 2255.20 33.23 2014-11-02 16:11:21.000 306 33545.48 546.29 2255.36 33.23 2014-11-02 16:11:22.000 306 33545.45 546.31 2255.31 33.23 2014-11-02 16:11:23.000 306 33545.43 546.31 2255.30 33.23 2014-11-02 16:11:24.000 306 33545.40 546.32 2255.36 33.23 2014-11-02 16:11:25.000 306 33545.40 546.34 2255.34 33.23 2014-11-02 16:11:26.000 306 33545.48 546.32 2255.28 33.23 2014-11-02 16:11:27.000 306 33545.43 546.31 2255.30 33.23 2014-11-02 16:11:28.000 306 33545.42 546.28 2255.34 33.23 2014-11-02 16:11:29.000 306 33545.44 546.29 2255.30 33.23 2014-11-02 16:11:30.000 306 33545.41 546.28 2255.29 33.23 2014-11-02 16:11:31.000 306 33545.45 546.32 2255.36 33.23 2014-11-02 16:11:31.000 306 33545.41 546.32 2255.37 33.23 2014-11-02 16:11:33.000 306 33545.52 546.31 2255.43 33.23 2014-11-02 16:11:34.000 306 33545.48 546.27 2255.35 33.23 2014-11-02 16:11:35.000 306 33545.52 546.29 2255.34 33.23 2014-11-02 16:11:36.000 306 33545.51 546.28 2255.37 33.23 2014-11-02 16:11:37.000 306 33545.62 546.26 2255.34 33.23 2014-11-02 16:11:38.000 306 33545.43 546.27 2255.26 33.23 2014-11-02 16:11:39.000 306 33545.48 546.25 2255.35 33.23 2014-11-02 16:11:40.000 306 33545.46 546.22 2255.36 33.23 2014-11-02 16:11:41.000 306 33545.57 546.21 2255.34 33.23 2014-11-02 16:11:42.000 306 33545.60 546.16 2255.30 33.23 2014-11-02 16:11:43.000 306 33545.56 546.17 2255.35 33.23 2014-11-02 16:11:44.000 306 33545.58 546.15 2255.33 33.23 2014-11-02 16:11:45.000 306 33545.63 546.12 2255.31 33.23 2014-11-02 16:11:46.000 306 33545.55 546.14 2255.26 33.23 2014-11-02 16:11:47.000 306 33545.63 546.06 2255.30 33.23 2014-11-02 16:11:48.000 306 33545.62 546.14 2255.25 33.23 2014-11-02 16:11:49.000 306 33545.64 546.05 2255.22 33.23 2014-11-02 16:11:50.000 306 33545.52 546.09 2255.29 33.23 2014-11-02 16:11:51.000 306 33545.65 546.07 2255.30 33.23 2014-11-02 16:11:52.000 306 33545.57 546.04 2255.29 33.23 2014-11-02 16:11:53.000 306 33545.60 546.07 2255.28 33.23 2014-11-02 16:11:54.000 306 33545.61 545.98 2255.21 33.23 2014-11-02 16:11:55.000 306 33545.67 546.04 2255.23 33.23 2014-11-02 16:11:56.000 306 33545.69 545.99 2255.24 33.23 2014-11-02 16:11:57.000 306 33545.59 545.98 2255.16 33.23 2014-11-02 16:11:58.000 306 33545.59 545.98 2255.17 33.23 2014-11-02 16:11:59.000 306 33545.57 545.97 2255.28 33.23 2014-11-02 16:12:00.000 306 33545.61 545.98 2255.20 33.23 2014-11-02 16:12:01.000 306 33545.59 546.00 2255.24 33.23 2014-11-02 16:12:02.000 306 33545.57 545.94 2255.22 33.23 2014-11-02 16:12:03.000 306 33545.63 545.98 2255.10 33.23 2014-11-02 16:12:04.000 306 33545.50 545.96 2255.16 33.23 2014-11-02 16:12:05.000 306 33545.59 545.95 2255.20 33.23 2014-11-02 16:12:06.000 306 33545.54 545.93 2255.14 33.23 2014-11-02 16:12:07.000 306 33545.53 545.96 2255.11 33.23 2014-11-02 16:12:08.000 306 33545.57 545.97 2255.14 33.23 2014-11-02 16:12:09.000 306 33545.51 545.95 2255.18 33.23 2014-11-02 16:12:10.000 306 33545.43 545.97 2255.13 33.23 2014-11-02 16:12:11.000 306 33545.52 545.95 2255.11 33.23 2014-11-02 16:12:12.000 306 33545.51 545.98 2255.14 33.23 2014-11-02 16:12:12.000 306 33545.41 545.95 2255.19 33.23 2014-11-02 16:12:14.000 306 33545.57 545.99 2255.25 33.23 2014-11-02 16:12:15.000 306 33545.36 545.96 2255.16 33.23 2014-11-02 16:12:16.000 306 33545.37 546.00 2255.16 33.23 2014-11-02 16:12:17.000 306 33545.38 545.97 2255.13 33.23 2014-11-02 16:12:18.000 306 33545.35 545.98 2255.18 33.23 2014-11-02 16:12:19.000 306 33545.36 545.93 2255.18 33.23 2014-11-02 16:12:20.000 306 33545.29 545.96 2255.17 33.23 2014-11-02 16:12:21.000 306 33545.36 545.86 2255.15 33.23 2014-11-02 16:12:22.000 306 33545.32 545.86 2255.17 33.23 2014-11-02 16:12:23.000 306 33545.38 545.91 2255.10 33.23 2014-11-02 16:12:24.000 306 33545.35 545.90 2255.16 33.23 2014-11-02 16:12:25.000 306 33545.42 545.88 2255.18 33.23 2014-11-02 16:12:25.000 306 33545.31 545.88 2255.22 33.23 2014-11-02 16:12:27.000 306 33545.39 545.87 2255.13 33.23 2014-11-02 16:12:28.000 306 33545.30 545.85 2255.18 33.23 2014-11-02 16:12:29.000 306 33545.29 545.89 2255.21 33.23 2014-11-02 16:12:30.000 306 33545.28 545.87 2255.12 33.23 2014-11-02 16:12:31.000 306 33545.25 545.80 2255.18 33.23 2014-11-02 16:12:32.000 306 33545.33 545.84 2255.11 33.23 2014-11-02 16:12:33.000 306 33545.28 545.88 2255.18 33.23 2014-11-02 16:12:34.000 306 33545.23 545.86 2255.16 33.23 2014-11-02 16:12:35.000 306 33545.27 545.86 2255.16 33.23 2014-11-02 16:12:36.000 306 33545.24 545.89 2255.22 33.23 2014-11-02 16:12:37.000 306 33545.17 545.86 2255.18 33.23 2014-11-02 16:12:38.000 306 33545.29 545.86 2255.19 33.23 2014-11-02 16:12:39.000 306 33545.14 545.85 2255.22 33.23 2014-11-02 16:12:40.000 306 33545.15 545.85 2255.18 33.23 2014-11-02 16:12:41.000 306 33545.11 545.86 2255.20 33.23 2014-11-02 16:12:42.000 306 33545.08 545.86 2255.23 33.23 2014-11-02 16:12:43.000 306 33545.07 545.89 2255.18 33.23 2014-11-02 16:12:44.000 306 33545.08 545.88 2255.20 33.23 2014-11-02 16:12:45.000 306 33545.03 545.89 2255.19 33.23 2014-11-02 16:12:46.000 306 33545.08 545.86 2255.29 33.23 2014-11-02 16:12:47.000 306 33545.06 545.90 2255.26 33.23 2014-11-02 16:12:48.000 306 33545.03 545.86 2255.15 33.23 2014-11-02 16:12:49.000 306 33544.97 545.87 2255.11 33.23 2014-11-02 16:12:50.000 306 33545.11 545.89 2255.18 33.23 2014-11-02 16:12:51.000 306 33544.94 545.93 2255.30 33.23 2014-11-02 16:12:52.000 306 33544.87 545.90 2255.23 33.23 2014-11-02 16:12:53.000 306 33544.92 545.89 2255.19 33.23 2014-11-02 16:12:54.000 306 33544.97 545.88 2255.31 33.23 2014-11-02 16:12:55.000 306 33545.00 545.90 2255.23 33.23 2014-11-02 16:12:56.000 306 33544.95 545.92 2255.36 33.23 2014-11-02 16:12:57.000 306 33544.91 545.94 2255.26 33.23 2014-11-02 16:12:58.000 306 33544.81 545.92 2255.32 33.23 2014-11-02 16:12:59.000 306 33544.83 545.95 2255.19 33.23 2014-11-02 16:13:00.000 306 33544.87 545.97 2255.26 33.23 2014-11-02 16:13:01.000 306 33544.92 545.95 2255.34 33.23 2014-11-02 16:13:02.000 306 33544.91 545.94 2255.25 33.23 2014-11-02 16:13:03.000 306 33544.79 545.96 2255.29 33.23 2014-11-02 16:13:04.000 306 33544.85 545.98 2255.20 33.23 2014-11-02 16:13:05.000 306 33544.79 545.99 2255.31 33.23 2014-11-02 16:13:06.000 306 33544.85 545.95 2255.37 33.23 2014-11-02 16:13:06.000 306 33544.79 545.96 2255.29 33.23 2014-11-02 16:13:08.000 306 33544.79 545.96 2255.34 33.23 2014-11-02 16:13:09.000 306 33544.73 545.95 2255.32 33.23 2014-11-02 16:13:10.000 306 33544.72 545.95 2255.26 33.23 2014-11-02 16:13:11.000 306 33544.78 545.97 2255.19 33.23 2014-11-02 16:13:12.000 306 33544.74 545.94 2255.35 33.23 2014-11-02 16:13:13.000 306 33544.71 545.94 2255.33 33.23 2014-11-02 16:13:14.000 306 33544.78 545.92 2255.34 33.23 2014-11-02 16:13:15.000 306 33544.66 545.96 2255.29 33.23 2014-11-02 16:13:16.000 306 33544.71 545.93 2255.29 33.23 2014-11-02 16:13:17.000 306 33544.59 545.91 2255.40 33.23 2014-11-02 16:13:18.000 306 33544.58 545.97 2255.26 33.23 2014-11-02 16:13:19.000 306 33544.73 545.90 2255.27 33.23 2014-11-02 16:13:19.000 306 33544.65 545.92 2255.27 33.23 2014-11-02 16:13:21.000 306 33544.56 545.96 2255.33 33.23 2014-11-02 16:13:22.000 306 33544.51 545.92 2255.23 33.23 2014-11-02 16:13:23.000 306 33544.53 545.96 2255.35 33.23 2014-11-02 16:13:24.000 306 33544.47 545.96 2255.26 33.23 2014-11-02 16:13:25.000 306 33544.41 545.95 2255.32 33.23 2014-11-02 16:13:26.000 306 33544.46 545.97 2255.33 33.23 2014-11-02 16:13:27.000 306 33544.43 545.98 2255.26 33.23 2014-11-02 16:13:28.000 306 33544.54 546.01 2255.35 33.23 2014-11-02 16:13:29.000 306 33544.37 545.99 2255.34 33.23 2014-11-02 16:13:30.000 306 33544.41 545.99 2255.35 33.23 2014-11-02 16:13:31.000 306 33544.37 545.94 2255.48 33.23 2014-11-02 16:13:32.000 306 33544.36 546.01 2255.36 33.23 2014-11-02 16:13:33.000 306 33544.38 545.96 2255.46 33.23 2014-11-02 16:13:34.000 306 33544.45 545.94 2255.51 33.23 2014-11-02 16:13:35.000 306 33544.32 545.97 2255.49 33.23 2014-11-02 16:13:36.000 306 33544.36 546.01 2255.43 33.23 2014-11-02 16:13:37.000 306 33544.36 546.02 2255.51 33.23 2014-11-02 16:13:38.000 306 33544.43 546.01 2255.51 33.23 2014-11-02 16:13:39.000 306 33544.42 546.00 2255.54 33.23 2014-11-02 16:13:40.000 306 33544.48 545.99 2255.53 33.23 2014-11-02 16:13:41.000 306 33544.42 545.99 2255.44 33.23 2014-11-02 16:13:42.000 306 33544.46 546.00 2255.46 33.23 2014-11-02 16:13:43.000 306 33544.49 546.01 2255.49 33.23 2014-11-02 16:13:44.000 306 33544.36 545.99 2255.43 33.23 2014-11-02 16:13:45.000 306 33544.40 546.00 2255.54 33.23 2014-11-02 16:13:46.000 306 33544.54 545.95 2255.53 33.23 2014-11-02 16:13:47.000 306 33544.46 545.95 2255.47 33.23 2014-11-02 16:13:48.000 306 33544.46 545.97 2255.53 33.23 2014-11-02 16:13:49.000 306 33544.56 545.94 2255.57 33.23 2014-11-02 16:13:50.000 306 33544.56 545.96 2255.42 33.23 2014-11-02 16:13:51.000 306 33544.52 545.93 2255.48 33.23 2014-11-02 16:13:52.000 306 33544.59 545.90 2255.45 33.23 2014-11-02 16:13:53.000 306 33544.51 545.91 2255.44 33.23 2014-11-02 16:13:54.000 306 33544.53 545.86 2255.50 33.23 2014-11-02 16:13:55.000 306 33544.63 545.88 2255.50 33.23 2014-11-02 16:13:56.000 306 33544.51 545.86 2255.64 33.23 2014-11-02 16:13:57.000 306 33544.57 545.89 2255.49 33.23 2014-11-02 16:13:58.000 306 33544.50 545.84 2255.48 33.23 2014-11-02 16:13:59.000 306 33544.56 545.82 2255.47 33.23 2014-11-02 16:14:00.000 306 33544.56 545.86 2255.47 33.23 2014-11-02 16:14:00.000 306 33544.55 545.83 2255.48 33.23 2014-11-02 16:14:02.000 306 33544.56 545.79 2255.39 33.23 2014-11-02 16:14:03.000 306 33544.45 545.78 2255.44 33.23 2014-11-02 16:14:04.000 306 33544.47 545.84 2255.45 33.23 2014-11-02 16:14:05.000 306 33544.38 545.82 2255.47 33.23 2014-11-02 16:14:06.000 306 33544.48 545.77 2255.50 33.23 2014-11-02 16:14:07.000 306 33544.45 545.79 2255.47 33.23 2014-11-02 16:14:08.000 306 33544.48 545.80 2255.50 33.23 2014-11-02 16:14:09.000 306 33544.32 545.85 2255.45 33.23 2014-11-02 16:14:10.000 306 33544.46 545.81 2255.50 33.23 2014-11-02 16:14:11.000 306 33544.43 545.78 2255.44 33.23 2014-11-02 16:14:12.000 306 33544.46 545.82 2255.60 33.23 2014-11-02 16:14:13.000 306 33544.36 545.81 2255.36 33.23 2014-11-02 16:14:13.000 306 33544.39 545.84 2255.45 33.23 2014-11-02 16:14:15.000 306 33544.29 545.82 2255.55 33.23 2014-11-02 16:14:16.000 306 33544.53 545.80 2255.43 33.23 2014-11-02 16:14:17.000 306 33544.41 545.80 2255.50 33.23 2014-11-02 16:14:18.000 306 33544.38 545.78 2255.39 33.23 2014-11-02 16:14:19.000 306 33544.38 545.82 2255.46 33.23 2014-11-02 16:14:20.000 306 33544.41 545.79 2255.45 33.23 2014-11-02 16:14:21.000 306 33544.39 545.77 2255.52 33.23 2014-11-02 16:14:22.000 306 33544.53 545.76 2255.39 33.23 2014-11-02 16:14:23.000 306 33544.42 545.75 2255.51 33.23 2014-11-02 16:14:24.000 306 33544.50 545.75 2255.49 33.23 2014-11-02 16:14:25.000 306 33544.48 545.76 2255.50 33.23 2014-11-02 16:14:26.000 306 33544.44 545.76 2255.49 33.23 2014-11-02 16:14:27.000 306 33544.43 545.75 2255.45 33.23 2014-11-02 16:14:28.000 306 33544.45 545.76 2255.42 33.23 2014-11-02 16:14:29.000 306 33544.46 545.75 2255.44 33.23 2014-11-02 16:14:30.000 306 33544.45 545.75 2255.43 33.23 2014-11-02 16:14:31.000 306 33544.48 545.70 2255.51 33.23 2014-11-02 16:14:32.000 306 33544.46 545.75 2255.50 33.23 2014-11-02 16:14:33.000 306 33544.51 545.72 2255.50 33.23 2014-11-02 16:14:34.000 306 33544.47 545.77 2255.47 33.23 2014-11-02 16:14:35.000 306 33544.49 545.80 2255.44 33.23 2014-11-02 16:14:36.000 306 33544.49 545.75 2255.36 33.23 2014-11-02 16:14:37.000 306 33544.47 545.75 2255.48 33.23 2014-11-02 16:14:38.000 306 33544.48 545.77 2255.48 33.23 2014-11-02 16:14:39.000 306 33544.44 545.75 2255.44 33.23 2014-11-02 16:14:40.000 306 33544.39 545.73 2255.50 33.23 2014-11-02 16:14:41.000 306 33544.44 545.73 2255.45 33.23 2014-11-02 16:14:42.000 306 33544.45 545.73 2255.38 33.23 2014-11-02 16:14:43.000 306 33544.38 545.71 2255.41 33.23 2014-11-02 16:14:44.000 306 33544.45 545.75 2255.49 33.23 2014-11-02 16:14:45.000 306 33544.38 545.73 2255.40 33.23 2014-11-02 16:14:46.000 306 33544.33 545.71 2255.43 33.23 2014-11-02 16:14:47.000 306 33544.40 545.75 2255.37 33.23 2014-11-02 16:14:48.000 306 33544.41 545.66 2255.39 33.23 2014-11-02 16:14:49.000 306 33544.38 545.78 2255.38 33.23 2014-11-02 16:14:50.000 306 33544.40 545.72 2255.41 33.23 2014-11-02 16:14:51.000 306 33544.39 545.72 2255.47 33.23 2014-11-02 16:14:52.000 306 33544.34 545.72 2255.44 33.23 2014-11-02 16:14:53.000 306 33544.35 545.71 2255.39 33.23 2014-11-02 16:14:54.000 306 33544.26 545.72 2255.45 33.23 2014-11-02 16:14:54.000 306 33544.26 545.72 2255.35 33.23 2014-11-02 16:14:56.000 306 33544.26 545.71 2255.38 33.23 2014-11-02 16:14:57.000 306 33544.25 545.76 2255.36 33.23 2014-11-02 16:14:58.000 306 33544.21 545.77 2255.46 33.23 2014-11-02 16:14:59.000 306 33544.23 545.76 2255.43 33.23 2014-11-02 16:15:00.000 306 33544.12 545.73 2255.44 33.23 2014-11-02 16:15:01.000 306 33544.21 545.81 2255.43 33.23 2014-11-02 16:15:02.000 306 33544.08 545.78 2255.42 33.23 2014-11-02 16:15:03.000 306 33544.08 545.72 2255.38 33.23 2014-11-02 16:15:04.000 306 33544.23 545.77 2255.47 33.23 2014-11-02 16:15:05.000 306 33544.15 545.77 2255.45 33.23 2014-11-02 16:15:06.000 306 33544.13 545.81 2255.39 33.23 2014-11-02 16:15:07.000 306 33544.14 545.75 2255.45 33.23 2014-11-02 16:15:07.000 306 33544.11 545.76 2255.45 33.23 2014-11-02 16:15:09.000 306 33544.10 545.78 2255.44 33.23 2014-11-02 16:15:10.000 306 33543.99 545.77 2255.45 33.23 2014-11-02 16:15:11.000 306 33544.03 545.75 2255.50 33.23 2014-11-02 16:15:12.000 306 33544.01 545.71 2255.50 33.23 2014-11-02 16:15:13.000 306 33544.08 545.72 2255.43 33.23 2014-11-02 16:15:14.000 306 33544.13 545.74 2255.40 33.23 2014-11-02 16:15:15.000 306 33543.89 545.71 2255.48 33.23 2014-11-02 16:15:16.000 306 33544.06 545.73 2255.47 33.23 2014-11-02 16:15:17.000 306 33544.04 545.69 2255.47 33.23 2014-11-02 16:15:18.000 306 33544.04 545.68 2255.43 33.23 2014-11-02 16:15:19.000 306 33543.98 545.69 2255.54 33.23 2014-11-02 16:15:20.000 306 33544.02 545.68 2255.50 33.23 2014-11-02 16:15:21.000 306 33543.93 545.67 2255.44 33.23 2014-11-02 16:15:22.000 306 33543.92 545.67 2255.41 33.23 2014-11-02 16:15:23.000 306 33543.93 545.66 2255.40 33.23 2014-11-02 16:15:24.000 306 33543.96 545.68 2255.45 33.23 2014-11-02 16:15:25.000 306 33543.99 545.67 2255.57 33.23 2014-11-02 16:15:26.000 306 33543.94 545.68 2255.44 33.23 2014-11-02 16:15:27.000 306 33543.92 545.70 2255.51 33.23 2014-11-02 16:15:28.000 306 33543.87 545.72 2255.49 33.23 2014-11-02 16:15:29.000 306 33543.83 545.73 2255.53 33.23 2014-11-02 16:15:30.000 306 33543.81 545.70 2255.53 33.23 2014-11-02 16:15:31.000 306 33543.87 545.70 2255.47 33.23 2014-11-02 16:15:32.000 306 33543.78 545.75 2255.47 33.23 2014-11-02 16:15:33.000 306 33543.85 545.73 2255.49 33.23 2014-11-02 16:15:34.000 306 33543.74 545.70 2255.55 33.23 2014-11-02 16:15:35.000 306 33543.74 545.74 2255.52 33.23 2014-11-02 16:15:36.000 306 33543.79 545.77 2255.53 33.23 2014-11-02 16:15:37.000 306 33543.80 545.77 2255.52 33.23 2014-11-02 16:15:38.000 306 33543.74 545.79 2255.50 33.23 2014-11-02 16:15:39.000 306 33543.78 545.70 2255.48 33.23 2014-11-02 16:15:40.000 306 33543.73 545.78 2255.50 33.23 2014-11-02 16:15:41.000 306 33543.72 545.75 2255.54 33.23 2014-11-02 16:15:42.000 306 33543.77 545.72 2255.49 33.23 2014-11-02 16:15:43.000 306 33543.68 545.75 2255.60 33.23 2014-11-02 16:15:44.000 306 33543.81 545.72 2255.56 33.23 2014-11-02 16:15:45.000 306 33543.70 545.73 2255.60 33.23 2014-11-02 16:15:46.000 306 33543.65 545.72 2255.56 33.23 2014-11-02 16:15:47.000 306 33543.65 545.71 2255.53 33.23 2014-11-02 16:15:48.000 306 33543.70 545.72 2255.60 33.23 2014-11-02 16:15:48.000 306 33543.71 545.73 2255.58 33.23 2014-11-02 16:15:50.000 306 33543.66 545.70 2255.66 33.23 2014-11-02 16:15:51.000 306 33543.64 545.72 2255.60 33.23 2014-11-02 16:15:52.000 306 33543.61 545.73 2255.56 33.23 2014-11-02 16:15:53.000 306 33543.66 545.71 2255.59 33.23 2014-11-02 16:15:54.000 306 33543.61 545.71 2255.54 33.23 2014-11-02 16:15:55.000 306 33543.63 545.68 2255.55 33.23 2014-11-02 16:15:56.000 306 33543.55 545.71 2255.56 33.23 2014-11-02 16:15:57.000 306 33543.61 545.73 2255.53 33.23 2014-11-02 16:15:58.000 306 33543.54 545.70 2255.52 33.23 2014-11-02 16:15:59.000 306 33543.60 545.73 2255.56 33.23 2014-11-02 16:16:00.000 306 33543.55 545.72 2255.60 33.23 2014-11-02 16:16:01.000 306 33543.61 545.79 2255.56 33.23 2014-11-02 16:16:01.000 306 33543.56 545.75 2255.62 33.23 2014-11-02 16:16:03.000 306 33543.61 545.80 2255.62 33.23 2014-11-02 16:16:04.000 306 33543.54 545.79 2255.59 33.23 2014-11-02 16:16:05.000 306 33543.55 545.78 2255.58 33.23 2014-11-02 16:16:06.000 306 33543.60 545.85 2255.62 33.23 2014-11-02 16:16:07.000 306 33543.51 545.84 2255.62 33.23 2014-11-02 16:16:08.000 306 33543.40 545.81 2255.59 33.23 2014-11-02 16:16:09.000 306 33543.50 545.81 2255.61 33.23 2014-11-02 16:16:10.000 306 33543.61 545.86 2255.57 33.23 2014-11-02 16:16:11.000 306 33543.46 545.84 2255.60 33.23 2014-11-02 16:16:12.000 306 33543.52 545.87 2255.66 33.23 2014-11-02 16:16:13.000 306 33543.53 545.87 2255.64 33.23 2014-11-02 16:16:14.000 306 33543.54 545.88 2255.70 33.23 2014-11-02 16:16:15.000 306 33543.53 545.92 2255.69 33.23 2014-11-02 16:16:16.000 306 33543.49 545.87 2255.69 33.23 2014-11-02 16:16:17.000 306 33543.45 545.88 2255.64 33.23 2014-11-02 16:16:18.000 306 33543.52 545.89 2255.56 33.23 2014-11-02 16:16:19.000 306 33543.51 545.91 2255.62 33.23 2014-11-02 16:16:20.000 306 33543.40 545.89 2255.69 33.23 2014-11-02 16:16:21.000 306 33543.51 545.91 2255.69 33.23 2014-11-02 16:16:22.000 306 33543.46 545.91 2255.66 33.23 2014-11-02 16:16:23.000 306 33543.37 545.91 2255.64 33.23 2014-11-02 16:16:24.000 306 33543.36 545.90 2255.73 33.23 2014-11-02 16:16:25.000 306 33543.33 545.91 2255.72 33.23 2014-11-02 16:16:26.000 306 33543.39 545.85 2255.68 33.23 2014-11-02 16:16:27.000 306 33543.33 545.86 2255.67 33.23 2014-11-02 16:16:28.000 306 33543.27 545.85 2255.76 33.23 2014-11-02 16:16:29.000 306 33543.29 545.84 2255.78 33.23 2014-11-02 16:16:30.000 306 33543.30 545.87 2255.66 33.23 2014-11-02 16:16:31.000 306 33543.32 545.88 2255.68 33.23 2014-11-02 16:16:32.000 306 33543.35 545.85 2255.65 33.23 2014-11-02 16:16:33.000 306 33543.24 545.87 2255.72 33.23 2014-11-02 16:16:34.000 306 33543.30 545.88 2255.79 33.23 2014-11-02 16:16:35.000 306 33543.25 545.84 2255.79 33.23 2014-11-02 16:16:36.000 306 33543.32 545.86 2255.80 33.23 2014-11-02 16:16:37.000 306 33543.30 545.85 2255.68 33.23 2014-11-02 16:16:38.000 306 33543.35 545.79 2255.72 33.23 2014-11-02 16:16:39.000 306 33543.18 545.84 2255.78 33.23 2014-11-02 16:16:40.000 306 33543.35 545.84 2255.71 33.23 2014-11-02 16:16:41.000 306 33543.12 545.85 2255.72 33.23 2014-11-02 16:16:42.000 306 33543.25 545.87 2255.80 33.23 2014-11-02 16:16:42.000 306 33543.23 545.82 2255.87 33.23 2014-11-02 16:16:44.000 306 33543.21 545.87 2255.81 33.23 2014-11-02 16:16:45.000 306 33543.07 545.85 2255.75 33.23 2014-11-02 16:16:46.000 306 33543.25 545.88 2255.77 33.23 2014-11-02 16:16:47.000 306 33543.24 545.89 2255.77 33.23 2014-11-02 16:16:48.000 306 33543.22 545.86 2255.74 33.23 2014-11-02 16:16:49.000 306 33543.18 545.93 2255.68 33.23 2014-11-02 16:16:50.000 306 33543.12 545.89 2255.87 33.23 2014-11-02 16:16:51.000 306 33543.11 545.94 2255.75 33.23 2014-11-02 16:16:52.000 306 33542.97 545.97 2255.81 33.23 2014-11-02 16:16:53.000 306 33543.02 545.95 2255.80 33.23 2014-11-02 16:16:54.000 306 33543.03 545.93 2255.74 33.23 2014-11-02 16:16:55.000 306 33542.96 545.93 2255.78 33.23 2014-11-02 16:16:55.000 306 33542.91 545.96 2255.81 33.23 2014-11-02 16:16:57.000 306 33542.95 545.96 2255.78 33.23 2014-11-02 16:16:58.000 306 33542.98 545.90 2255.75 33.23 2014-11-02 16:16:59.000 306 33542.97 545.88 2255.69 33.23 2014-11-02 16:17:00.000 306 33542.99 545.88 2255.81 33.23 2014-11-02 16:17:01.000 306 33543.02 545.91 2255.75 33.23 2014-11-02 16:17:02.000 306 33542.99 545.95 2255.79 33.23 2014-11-02 16:17:03.000 306 33542.89 545.90 2255.82 33.23 2014-11-02 16:17:04.000 306 33542.89 545.88 2255.87 33.23 2014-11-02 16:17:05.000 306 33542.97 545.89 2255.83 33.23 2014-11-02 16:17:06.000 306 33542.95 545.85 2255.78 33.23 2014-11-02 16:17:07.000 306 33543.02 545.89 2255.88 33.23 2014-11-02 16:17:08.000 306 33543.05 545.88 2255.87 33.23 2014-11-02 16:17:09.000 306 33542.92 545.90 2255.88 33.23 2014-11-02 16:17:10.000 306 33542.97 545.86 2255.79 33.23 2014-11-02 16:17:11.000 306 33543.02 545.85 2255.83 33.23 2014-11-02 16:17:12.000 306 33542.99 545.88 2255.82 33.23 2014-11-02 16:17:13.000 306 33543.08 545.84 2255.80 33.23 2014-11-02 16:17:14.000 306 33542.99 545.88 2255.83 33.23 2014-11-02 16:17:15.000 306 33543.04 545.86 2255.85 33.23 2014-11-02 16:17:16.000 306 33543.11 545.84 2255.79 33.23 2014-11-02 16:17:17.000 306 33543.04 545.82 2255.79 33.23 2014-11-02 16:17:18.000 306 33543.07 545.86 2255.83 33.23 2014-11-02 16:17:19.000 306 33543.02 545.86 2255.77 33.23 2014-11-02 16:17:20.000 306 33542.97 545.86 2255.83 33.23 2014-11-02 16:17:21.000 306 33543.04 545.81 2255.81 33.23 2014-11-02 16:17:22.000 306 33542.90 545.83 2255.79 33.23 2014-11-02 16:17:23.000 306 33542.97 545.78 2255.82 33.23 2014-11-02 16:17:24.000 306 33543.07 545.84 2255.70 33.23 2014-11-02 16:17:25.000 306 33543.02 545.84 2255.77 33.23 2014-11-02 16:17:26.000 306 33543.02 545.83 2255.81 33.23 2014-11-02 16:17:27.000 306 33542.92 545.77 2255.83 33.23 2014-11-02 16:17:28.000 306 33543.02 545.84 2255.81 33.23 2014-11-02 16:17:29.000 306 33542.94 545.81 2255.76 33.23 2014-11-02 16:17:30.000 306 33542.97 545.89 2255.76 33.23 2014-11-02 16:17:31.000 306 33542.90 545.86 2255.85 33.23 2014-11-02 16:17:32.000 306 33542.97 545.85 2255.78 33.23 2014-11-02 16:17:33.000 306 33542.87 545.88 2255.81 33.23 2014-11-02 16:17:34.000 306 33542.94 545.88 2255.82 33.23 2014-11-02 16:17:35.000 306 33542.86 545.89 2255.75 33.23 2014-11-02 16:17:36.000 306 33542.82 545.89 2255.85 33.23 2014-11-02 16:17:36.000 306 33542.89 545.95 2255.79 33.23 2014-11-02 16:17:38.000 306 33542.86 545.96 2255.77 33.23 2014-11-02 16:17:39.000 306 33542.86 545.89 2255.76 33.23 2014-11-02 16:17:40.000 306 33542.92 545.87 2255.91 33.23 2014-11-02 16:17:41.000 306 33542.89 545.86 2255.82 33.23 2014-11-02 16:17:42.000 306 33542.86 545.92 2255.77 33.23 2014-11-02 16:17:43.000 306 33542.73 545.84 2255.83 33.23 2014-11-02 16:17:44.000 306 33542.79 545.87 2255.87 33.23 2014-11-02 16:17:45.000 306 33542.73 545.84 2255.78 33.23 2014-11-02 16:17:46.000 306 33542.73 545.83 2255.86 33.23 2014-11-02 16:17:47.000 306 33542.76 545.84 2255.85 33.23 2014-11-02 16:17:48.000 306 33542.72 545.78 2255.78 33.23 2014-11-02 16:17:49.000 306 33542.68 545.84 2255.85 33.23 2014-11-02 16:17:49.000 306 33542.80 545.81 2255.85 33.23 2014-11-02 16:17:51.000 306 33542.63 545.79 2255.84 33.23 2014-11-02 16:17:52.000 306 33542.72 545.75 2255.91 33.23 2014-11-02 16:17:53.000 306 33542.71 545.77 2255.91 33.23 2014-11-02 16:17:54.000 306 33542.73 545.79 2255.83 33.23 2014-11-02 16:17:55.000 306 33542.64 545.84 2255.87 33.23 2014-11-02 16:17:56.000 306 33542.75 545.80 2255.81 33.23 2014-11-02 16:17:57.000 306 33542.63 545.77 2255.83 33.23 2014-11-02 16:17:58.000 306 33542.67 545.79 2255.90 33.23 2014-11-02 16:17:59.000 306 33542.65 545.77 2255.85 33.23 2014-11-02 16:18:00.000 306 33542.67 545.79 2255.76 33.23 2014-11-02 16:18:01.000 306 33542.69 545.81 2255.81 33.23 2014-11-02 16:18:02.000 306 33542.61 545.83 2255.87 33.23 2014-11-02 16:18:03.000 306 33542.68 545.85 2255.82 33.23 2014-11-02 16:18:04.000 306 33542.53 545.86 2255.82 33.23 2014-11-02 16:18:05.000 306 33542.62 545.80 2255.82 33.23 2014-11-02 16:18:06.000 306 33542.69 545.88 2255.81 33.23 2014-11-02 16:18:07.000 306 33542.59 545.85 2255.83 33.23 2014-11-02 16:18:08.000 306 33542.70 545.87 2255.91 33.23 2014-11-02 16:18:09.000 306 33542.55 545.84 2255.84 33.23 2014-11-02 16:18:10.000 306 33542.57 545.85 2255.89 33.23 2014-11-02 16:18:11.000 306 33542.63 545.86 2255.78 33.23 2014-11-02 16:18:12.000 306 33542.58 545.91 2255.88 33.23 2014-11-02 16:18:13.000 306 33542.66 545.84 2255.91 33.23 2014-11-02 16:18:14.000 306 33542.69 545.89 2255.85 33.23 2014-11-02 16:18:15.000 306 33542.73 545.86 2255.92 33.23 2014-11-02 16:18:16.000 306 33542.64 545.90 2255.88 33.23 2014-11-02 16:18:17.000 306 33542.65 545.87 2255.91 33.23 2014-11-02 16:18:18.000 306 33542.66 545.82 2255.97 33.23 2014-11-02 16:18:19.000 306 33542.63 545.85 2255.94 33.23 2014-11-02 16:18:20.000 306 33542.73 545.86 2255.97 33.23 2014-11-02 16:18:21.000 306 33542.74 545.87 2255.94 33.23 2014-11-02 16:18:22.000 306 33542.73 545.89 2255.94 33.23 2014-11-02 16:18:23.000 306 33542.69 545.86 2255.94 33.23 2014-11-02 16:18:24.000 306 33542.76 545.81 2255.88 33.23 2014-11-02 16:18:25.000 306 33542.79 545.84 2255.92 33.23 2014-11-02 16:18:26.000 306 33542.73 545.85 2255.88 33.23 2014-11-02 16:18:27.000 306 33542.75 545.85 2255.86 33.23 2014-11-02 16:18:28.000 306 33542.81 545.78 2255.85 33.23 2014-11-02 16:18:29.000 306 33542.71 545.77 2255.87 33.23 2014-11-02 16:18:30.000 306 33542.72 545.80 2255.81 33.23 2014-11-02 16:18:30.000 306 33542.77 545.80 2255.83 33.23 2014-11-02 16:18:32.000 306 33542.74 545.83 2255.82 33.23 2014-11-02 16:18:33.000 306 33542.72 545.83 2255.87 33.23 2014-11-02 16:18:34.000 306 33542.78 545.80 2255.87 33.23 2014-11-02 16:18:35.000 306 33542.74 545.80 2255.83 33.23 2014-11-02 16:18:36.000 306 33542.72 545.80 2255.84 33.23 2014-11-02 16:18:37.000 306 33542.68 545.70 2255.81 33.23 2014-11-02 16:18:38.000 306 33542.67 545.77 2255.78 33.23 2014-11-02 16:18:39.000 306 33542.75 545.77 2255.82 33.23 2014-11-02 16:18:40.000 306 33542.68 545.77 2255.78 33.23 2014-11-02 16:18:41.000 306 33542.67 545.74 2255.76 33.23 2014-11-02 16:18:42.000 306 33542.71 545.80 2255.86 33.23 2014-11-02 16:18:43.000 306 33542.65 545.80 2255.90 33.23 2014-11-02 16:18:43.000 306 33542.52 545.78 2255.82 33.23 2014-11-02 16:18:45.000 306 33542.71 545.78 2255.86 33.23 2014-11-02 16:18:46.000 306 33542.63 545.80 2255.82 33.23 2014-11-02 16:18:47.000 306 33542.62 545.81 2255.82 33.23 2014-11-02 16:18:48.000 306 33542.74 545.74 2255.78 33.23 2014-11-02 16:18:49.000 306 33542.67 545.74 2255.81 33.23 2014-11-02 16:18:50.000 306 33542.70 545.72 2255.84 33.23 2014-11-02 16:18:51.000 306 33542.73 545.72 2255.80 33.23 2014-11-02 16:18:52.000 306 33542.78 545.78 2255.87 33.23 2014-11-02 16:18:53.000 306 33542.69 545.77 2255.89 33.23 2014-11-02 16:18:54.000 306 33542.70 545.75 2255.84 33.23 2014-11-02 16:18:55.000 306 33542.74 545.74 2255.85 33.23 2014-11-02 16:18:56.000 306 33542.76 545.73 2255.80 33.23 2014-11-02 16:18:57.000 306 33542.74 545.72 2255.79 33.23 2014-11-02 16:18:58.000 306 33542.75 545.75 2255.82 33.23 2014-11-02 16:18:59.000 306 33542.80 545.74 2255.79 33.23 2014-11-02 16:19:00.000 306 33542.82 545.75 2255.74 33.23 2014-11-02 16:19:01.000 306 33542.72 545.75 2255.78 33.23 2014-11-02 16:19:02.000 306 33542.68 545.70 2255.82 33.23 2014-11-02 16:19:03.000 306 33542.70 545.68 2255.74 33.23 2014-11-02 16:19:04.000 306 33542.70 545.71 2255.82 33.23 2014-11-02 16:19:05.000 306 33542.68 545.72 2255.80 33.23 2014-11-02 16:19:06.000 306 33542.64 545.70 2255.75 33.23 2014-11-02 16:19:07.000 306 33542.65 545.72 2255.84 33.23 2014-11-02 16:19:08.000 306 33542.55 545.72 2255.80 33.23 2014-11-02 16:19:09.000 306 33542.58 545.76 2255.82 33.23 2014-11-02 16:19:10.000 306 33542.51 545.76 2255.76 33.23 2014-11-02 16:19:11.000 306 33542.52 545.75 2255.75 33.23 2014-11-02 16:19:12.000 306 33542.59 545.74 2255.76 33.23 2014-11-02 16:19:13.000 306 33542.57 545.74 2255.75 33.23 2014-11-02 16:19:14.000 306 33542.62 545.80 2255.78 33.24 2014-11-02 16:19:15.000 306 33542.50 545.82 2255.83 33.23 2014-11-02 16:19:16.000 306 33542.52 545.76 2255.69 33.23 2014-11-02 16:19:17.000 306 33542.51 545.76 2255.74 33.23 2014-11-02 16:19:18.000 306 33542.39 545.77 2255.81 33.24 2014-11-02 16:19:19.000 306 33542.51 545.72 2255.84 33.24 2014-11-02 16:19:20.000 306 33542.45 545.73 2255.80 33.24 2014-11-02 16:19:21.000 306 33542.31 545.76 2255.80 33.24 2014-11-02 16:19:22.000 306 33542.49 545.78 2255.89 33.24 2014-11-02 16:19:23.000 306 33542.44 545.75 2255.89 33.23 2014-11-02 16:19:24.000 306 33542.44 545.77 2255.90 33.24 2014-11-02 16:19:24.000 306 33542.44 545.76 2255.84 33.24 2014-11-02 16:19:26.000 306 33542.43 545.74 2255.93 33.23 2014-11-02 16:19:27.000 306 33542.39 545.79 2255.84 33.24 2014-11-02 16:19:28.000 306 33542.53 545.81 2255.91 33.23 2014-11-02 16:19:29.000 306 33542.44 545.82 2255.91 33.24 2014-11-02 16:19:30.000 306 33542.42 545.78 2255.91 33.24 2014-11-02 16:19:31.000 306 33542.44 545.77 2255.93 33.24 2014-11-02 16:19:32.000 306 33542.52 545.76 2255.91 33.24 2014-11-02 16:19:33.000 306 33542.42 545.75 2255.95 33.23 2014-11-02 16:19:34.000 306 33542.51 545.78 2255.99 33.24 2014-11-02 16:19:35.000 306 33542.39 545.76 2255.99 33.24 2014-11-02 16:19:36.000 306 33542.47 545.73 2255.84 33.24 2014-11-02 16:19:37.000 306 33542.40 545.72 2255.97 33.24 2014-11-02 16:19:37.000 306 33542.47 545.77 2255.90 33.24 2014-11-02 16:19:39.000 306 33542.41 545.79 2255.98 33.24 2014-11-02 16:19:40.000 306 33542.42 545.76 2255.98 33.24 2014-11-02 16:19:41.000 306 33542.37 545.76 2255.95 33.24 2014-11-02 16:19:42.000 306 33542.43 545.77 2256.00 33.24 2014-11-02 16:19:43.000 306 33542.48 545.79 2255.94 33.24 2014-11-02 16:19:44.000 306 33542.45 545.74 2255.99 33.24 2014-11-02 16:19:45.000 306 33542.51 545.78 2255.95 33.24 2014-11-02 16:19:46.000 306 33542.42 545.80 2255.96 33.24 2014-11-02 16:19:47.000 306 33542.46 545.78 2255.95 33.24 2014-11-02 16:19:48.000 306 33542.44 545.82 2255.97 33.24 2014-11-02 16:19:49.000 306 33542.46 545.77 2255.93 33.24 2014-11-02 16:19:50.000 306 33542.39 545.84 2255.97 33.24 2014-11-02 16:19:51.000 306 33542.46 545.81 2255.95 33.24 2014-11-02 16:19:52.000 306 33542.41 545.76 2255.99 33.24 2014-11-02 16:19:53.000 306 33542.43 545.78 2256.01 33.24 2014-11-02 16:19:54.000 306 33542.38 545.81 2255.91 33.24 2014-11-02 16:19:55.000 306 33542.33 545.79 2256.00 33.24 2014-11-02 16:19:56.000 306 33542.38 545.80 2255.91 33.24 2014-11-02 16:19:57.000 306 33542.39 545.78 2255.87 33.24 2014-11-02 16:19:58.000 306 33542.31 545.80 2255.88 33.24 2014-11-02 16:19:59.000 306 33542.36 545.80 2255.88 33.24 2014-11-02 16:20:00.000 306 33542.37 545.84 2256.00 33.24 2014-11-02 16:20:01.000 306 33542.40 545.86 2255.94 33.24 2014-11-02 16:20:02.000 306 33542.44 545.84 2255.97 33.24 2014-11-02 16:20:03.000 306 33542.34 545.84 2255.96 33.24 2014-11-02 16:20:04.000 306 33542.15 545.81 2256.02 33.24 2014-11-02 16:20:05.000 306 33542.30 545.81 2256.05 33.24 2014-11-02 16:20:06.000 306 33542.33 545.83 2255.96 33.24 2014-11-02 16:20:07.000 306 33542.36 545.78 2255.91 33.24 2014-11-02 16:20:08.000 306 33542.42 545.84 2255.93 33.24 2014-11-02 16:20:09.000 306 33542.33 545.84 2255.91 33.24 2014-11-02 16:20:10.000 306 33542.26 545.77 2255.93 33.24 2014-11-02 16:20:11.000 306 33542.36 545.77 2255.97 33.24 2014-11-02 16:20:12.000 306 33542.31 545.81 2255.96 33.24 2014-11-02 16:20:13.000 306 33542.36 545.80 2255.99 33.24 2014-11-02 16:20:14.000 306 33542.27 545.79 2256.00 33.24 2014-11-02 16:20:15.000 306 33542.32 545.77 2255.91 33.24 2014-11-02 16:20:16.000 306 33542.36 545.74 2255.98 33.24 2014-11-02 16:20:17.000 306 33542.32 545.76 2255.98 33.24 2014-11-02 16:20:18.000 306 33542.42 545.72 2255.93 33.24 2014-11-02 16:20:18.000 306 33542.40 545.72 2255.94 33.24 2014-11-02 16:20:20.000 306 33542.50 545.74 2256.04 33.24 2014-11-02 16:20:21.000 306 33542.47 545.70 2255.97 33.24 2014-11-02 16:20:22.000 306 33542.40 545.69 2255.97 33.24 2014-11-02 16:20:23.000 306 33542.42 545.66 2255.95 33.24 2014-11-02 16:20:24.000 306 33542.44 545.65 2255.99 33.24 2014-11-02 16:20:25.000 306 33542.44 545.64 2255.98 33.24 2014-11-02 16:20:26.000 306 33542.44 545.67 2256.00 33.24 2014-11-02 16:20:27.000 306 33542.42 545.62 2255.93 33.24 2014-11-02 16:20:28.000 306 33542.36 545.64 2255.99 33.24 2014-11-02 16:20:29.000 306 33542.37 545.64 2255.99 33.24 2014-11-02 16:20:30.000 306 33542.35 545.63 2255.93 33.24 2014-11-02 16:20:31.000 306 33542.35 545.59 2255.92 33.24 2014-11-02 16:20:31.000 306 33542.32 545.65 2255.91 33.24 2014-11-02 16:20:33.000 306 33542.42 545.64 2255.91 33.24 2014-11-02 16:20:34.000 306 33542.34 545.65 2255.92 33.24 2014-11-02 16:20:35.000 306 33542.31 545.62 2255.95 33.24 2014-11-02 16:20:36.000 306 33542.34 545.69 2255.97 33.24 2014-11-02 16:20:37.000 306 33542.31 545.66 2255.91 33.24 2014-11-02 16:20:38.000 306 33542.42 545.68 2255.97 33.24 2014-11-02 16:20:39.000 306 33542.28 545.68 2255.90 33.24 2014-11-02 16:20:40.000 306 33542.22 545.69 2255.97 33.24 2014-11-02 16:20:41.000 306 33542.21 545.67 2256.01 33.24 2014-11-02 16:20:42.000 306 33542.25 545.72 2255.90 33.24 2014-11-02 16:20:43.000 306 33542.19 545.70 2255.97 33.24 2014-11-02 16:20:44.000 306 33542.26 545.72 2255.91 33.24 2014-11-02 16:20:45.000 306 33542.18 545.76 2255.94 33.24 2014-11-02 16:20:46.000 306 33542.21 545.68 2256.01 33.24 2014-11-02 16:20:47.000 306 33542.22 545.67 2255.90 33.24 2014-11-02 16:20:48.000 306 33542.12 545.76 2255.95 33.24 2014-11-02 16:20:49.000 306 33542.17 545.77 2255.97 33.24 2014-11-02 16:20:50.000 306 33542.13 545.77 2255.98 33.24 2014-11-02 16:20:51.000 306 33542.15 545.75 2255.93 33.24 2014-11-02 16:20:52.000 306 33542.20 545.81 2256.01 33.24 2014-11-02 16:20:53.000 306 33542.19 545.78 2255.95 33.24 2014-11-02 16:20:54.000 306 33542.17 545.79 2256.07 33.24 2014-11-02 16:20:55.000 306 33542.17 545.76 2256.07 33.24 2014-11-02 16:20:56.000 306 33542.22 545.74 2256.03 33.24 2014-11-02 16:20:57.000 306 33542.21 545.77 2256.09 33.24 2014-11-02 16:20:58.000 306 33542.20 545.75 2256.06 33.24 2014-11-02 16:20:59.000 306 33542.21 545.73 2256.01 33.24 2014-11-02 16:21:00.000 306 33542.22 545.68 2256.09 33.24 2014-11-02 16:21:01.000 306 33542.28 545.69 2256.09 33.24 2014-11-02 16:21:02.000 306 33542.20 545.72 2256.10 33.24 2014-11-02 16:21:03.000 306 33542.34 545.71 2256.03 33.24 2014-11-02 16:21:04.000 306 33542.37 545.68 2256.07 33.24 2014-11-02 16:21:05.000 306 33542.30 545.69 2256.00 33.24 2014-11-02 16:21:06.000 306 33542.33 545.64 2256.15 33.24 2014-11-02 16:21:07.000 306 33542.33 545.62 2256.01 33.24 2014-11-02 16:21:08.000 306 33542.27 545.62 2256.13 33.24 2014-11-02 16:21:09.000 306 33542.38 545.54 2256.18 33.24 2014-11-02 16:21:10.000 306 33542.41 545.53 2256.07 33.24 2014-11-02 16:21:11.000 306 33542.33 545.53 2256.02 33.24 2014-11-02 16:21:12.000 306 33542.44 545.51 2256.08 33.24 2014-11-02 16:21:12.000 306 33542.42 545.53 2256.10 33.24 2014-11-02 16:21:14.000 306 33542.36 545.52 2256.03 33.24 2014-11-02 16:21:15.000 306 33542.44 545.55 2256.03 33.24 2014-11-02 16:21:16.000 306 33542.40 545.47 2256.01 33.24 2014-11-02 16:21:17.000 306 33542.35 545.48 2256.11 33.24 2014-11-02 16:21:18.000 306 33542.34 545.49 2255.99 33.24 2014-11-02 16:21:19.000 306 33542.39 545.50 2256.01 33.24 2014-11-02 16:21:20.000 306 33542.20 545.49 2255.97 33.24 2014-11-02 16:21:21.000 306 33542.32 545.51 2255.95 33.24 2014-11-02 16:21:22.000 306 33542.36 545.50 2255.99 33.24 2014-11-02 16:21:23.000 306 33542.28 545.51 2255.96 33.24 2014-11-02 16:21:24.000 306 33542.37 545.51 2255.95 33.24 2014-11-02 16:21:25.000 306 33542.26 545.53 2255.95 33.24 2014-11-02 16:21:25.000 306 33542.18 545.55 2255.95 33.24 2014-11-02 16:21:27.000 306 33542.17 545.63 2255.98 33.24 2014-11-02 16:21:28.000 306 33542.17 545.60 2255.97 33.24 2014-11-02 16:21:29.000 306 33542.09 545.59 2255.96 33.24 2014-11-02 16:21:30.000 306 33542.06 545.58 2256.01 33.24 2014-11-02 16:21:31.000 306 33541.99 545.63 2255.99 33.24 2014-11-02 16:21:32.000 306 33542.09 545.61 2256.03 33.24 2014-11-02 16:21:33.000 306 33541.94 545.63 2256.06 33.24 2014-11-02 16:21:34.000 306 33542.05 545.60 2256.01 33.24 2014-11-02 16:21:35.000 306 33541.88 545.62 2256.06 33.24 2014-11-02 16:21:36.000 306 33541.99 545.65 2256.01 33.24 2014-11-02 16:21:37.000 306 33541.96 545.66 2256.00 33.24 2014-11-02 16:21:38.000 306 33541.96 545.69 2256.06 33.24 2014-11-02 16:21:39.000 306 33541.93 545.69 2256.02 33.24 2014-11-02 16:21:40.000 306 33541.96 545.65 2256.02 33.24 2014-11-02 16:21:41.000 306 33542.01 545.67 2256.07 33.24 2014-11-02 16:21:42.000 306 33541.93 545.70 2256.06 33.24 2014-11-02 16:21:43.000 306 33541.95 545.67 2256.13 33.24 2014-11-02 16:21:44.000 306 33542.00 545.67 2256.04 33.24 2014-11-02 16:21:45.000 306 33542.03 545.61 2256.03 33.24 2014-11-02 16:21:46.000 306 33542.08 545.62 2256.10 33.24 2014-11-02 16:21:47.000 306 33542.11 545.61 2256.06 33.24 2014-11-02 16:21:48.000 306 33542.04 545.58 2256.12 33.24 2014-11-02 16:21:49.000 306 33542.21 545.52 2256.15 33.24 2014-11-02 16:21:50.000 306 33542.14 545.55 2256.19 33.24 2014-11-02 16:21:51.000 306 33542.19 545.52 2256.21 33.24 2014-11-02 16:21:52.000 306 33542.17 545.50 2256.19 33.24 2014-11-02 16:21:53.000 306 33542.19 545.46 2256.21 33.24 2014-11-02 16:21:54.000 306 33542.25 545.48 2256.13 33.24 2014-11-02 16:21:55.000 306 33542.28 545.37 2256.12 33.24 2014-11-02 16:21:56.000 306 33542.35 545.40 2256.21 33.24 2014-11-02 16:21:57.000 306 33542.30 545.41 2256.13 33.24 2014-11-02 16:21:58.000 306 33542.39 545.40 2256.15 33.24 2014-11-02 16:21:59.000 306 33542.33 545.39 2256.14 33.24 2014-11-02 16:22:00.000 306 33542.39 545.37 2256.19 33.24 2014-11-02 16:22:01.000 306 33542.42 545.34 2256.09 33.24 2014-11-02 16:22:02.000 306 33542.51 545.36 2256.09 33.24 2014-11-02 16:22:03.000 306 33542.31 545.35 2256.12 33.24 2014-11-02 16:22:04.000 306 33542.53 545.31 2256.20 33.24 2014-11-02 16:22:05.000 306 33542.49 545.31 2256.09 33.24 2014-11-02 16:22:06.000 306 33542.44 545.33 2256.03 33.24 2014-11-02 16:22:06.000 306 33542.41 545.35 2256.00 33.24 2014-11-02 16:22:08.000 306 33542.46 545.31 2256.02 33.24 2014-11-02 16:22:09.000 306 33542.32 545.32 2256.06 33.24 2014-11-02 16:22:10.000 306 33542.43 545.33 2256.00 33.24 2014-11-02 16:22:11.000 306 33542.36 545.36 2255.99 33.24 2014-11-02 16:22:12.000 306 33542.46 545.34 2255.88 33.24 2014-11-02 16:22:13.000 306 33542.45 545.34 2255.99 33.24 2014-11-02 16:22:14.000 306 33542.36 545.38 2255.93 33.24 2014-11-02 16:22:15.000 306 33542.38 545.42 2255.97 33.24 2014-11-02 16:22:16.000 306 33542.41 545.39 2256.00 33.24 2014-11-02 16:22:17.000 306 33542.39 545.40 2256.01 33.24 2014-11-02 16:22:18.000 306 33542.44 545.38 2256.00 33.24 2014-11-02 16:22:19.000 306 33542.45 545.41 2256.03 33.24 2014-11-02 16:22:19.000 306 33542.31 545.42 2255.93 33.24 2014-11-02 16:22:21.000 306 33542.43 545.41 2256.01 33.24 2014-11-02 16:22:22.000 306 33542.39 545.45 2256.02 33.24 2014-11-02 16:22:23.000 306 33542.28 545.39 2256.00 33.24 2014-11-02 16:22:24.000 306 33542.43 545.41 2255.99 33.24 2014-11-02 16:22:25.000 306 33542.36 545.44 2255.94 33.24 2014-11-02 16:22:26.000 306 33542.22 545.41 2255.95 33.24 2014-11-02 16:22:27.000 306 33542.34 545.43 2256.06 33.24 2014-11-02 16:22:28.000 306 33542.29 545.43 2255.99 33.24 2014-11-02 16:22:29.000 306 33542.32 545.43 2255.97 33.24 2014-11-02 16:22:30.000 306 33542.27 545.41 2256.02 33.24 2014-11-02 16:22:31.000 306 33542.30 545.44 2256.02 33.24 2014-11-02 16:22:32.000 306 33542.32 545.41 2256.07 33.24 2014-11-02 16:22:33.000 306 33542.29 545.41 2256.04 33.24 2014-11-02 16:22:34.000 306 33542.25 545.44 2256.09 33.24 2014-11-02 16:22:35.000 306 33542.24 545.46 2256.13 33.24 2014-11-02 16:22:36.000 306 33542.33 545.42 2256.07 33.24 2014-11-02 16:22:37.000 306 33542.27 545.38 2256.12 33.24 2014-11-02 16:22:38.000 306 33542.22 545.38 2256.07 33.24 2014-11-02 16:22:39.000 306 33542.20 545.39 2256.06 33.24 2014-11-02 16:22:40.000 306 33542.22 545.41 2256.08 33.24 2014-11-02 16:22:41.000 306 33542.18 545.37 2256.18 33.24 2014-11-02 16:22:42.000 306 33542.12 545.35 2256.10 33.24 2014-11-02 16:22:43.000 306 33542.27 545.36 2256.22 33.24 2014-11-02 16:22:44.000 306 33542.19 545.31 2256.18 33.24 2014-11-02 16:22:45.000 306 33542.16 545.33 2256.14 33.24 2014-11-02 16:22:46.000 306 33542.18 545.33 2256.15 33.24 2014-11-02 16:22:47.000 306 33542.19 545.33 2256.12 33.24 2014-11-02 16:22:48.000 306 33542.19 545.27 2256.18 33.24 2014-11-02 16:22:49.000 306 33542.18 545.29 2256.20 33.24 2014-11-02 16:22:50.000 306 33542.17 545.30 2256.13 33.24 2014-11-02 16:22:51.000 306 33542.17 545.29 2256.21 33.24 2014-11-02 16:22:52.000 306 33542.19 545.27 2256.13 33.24 2014-11-02 16:22:53.000 306 33542.18 545.31 2256.09 33.24 2014-11-02 16:22:54.000 306 33542.17 545.33 2256.10 33.24 2014-11-02 16:22:55.000 306 33542.12 545.34 2256.20 33.24 2014-11-02 16:22:56.000 306 33542.10 545.30 2256.21 33.24 2014-11-02 16:22:57.000 306 33542.15 545.34 2256.13 33.24 2014-11-02 16:22:58.000 306 33542.20 545.30 2256.25 33.24 2014-11-02 16:22:59.000 306 33542.17 545.33 2256.25 33.24 2014-11-02 16:23:00.000 306 33542.14 545.36 2256.18 33.24 2014-11-02 16:23:00.000 306 33542.14 545.35 2256.20 33.24 2014-11-02 16:23:02.000 306 33542.18 545.30 2256.18 33.24 2014-11-02 16:23:03.000 306 33542.10 545.35 2256.14 33.24 2014-11-02 16:23:04.000 306 33542.23 545.35 2256.23 33.24 2014-11-02 16:23:05.000 306 33542.15 545.33 2256.24 33.24 2014-11-02 16:23:06.000 306 33542.16 545.31 2256.21 33.24 2014-11-02 16:23:07.000 306 33542.22 545.33 2256.23 33.24 2014-11-02 16:23:08.000 306 33542.15 545.32 2256.20 33.24 2014-11-02 16:23:09.000 306 33542.15 545.32 2256.18 33.24 2014-11-02 16:23:10.000 306 33542.19 545.24 2256.18 33.24 2014-11-02 16:23:11.000 306 33542.18 545.24 2256.13 33.24 2014-11-02 16:23:12.000 306 33542.27 545.18 2256.25 33.24 2014-11-02 16:23:13.000 306 33542.30 545.22 2256.22 33.24 2014-11-02 16:23:13.000 306 33542.18 545.20 2256.24 33.24 2014-11-02 16:23:15.000 306 33542.46 545.16 2256.18 33.24 2014-11-02 16:23:16.000 306 33542.30 545.15 2256.22 33.24 2014-11-02 16:23:17.000 306 33542.41 545.13 2256.23 33.24 2014-11-02 16:23:18.000 306 33542.41 545.15 2256.27 33.24 2014-11-02 16:23:19.000 306 33542.43 545.12 2256.16 33.24 2014-11-02 16:23:20.000 306 33542.51 545.11 2256.18 33.24 2014-11-02 16:23:21.000 306 33542.47 545.08 2256.12 33.24 2014-11-02 16:23:22.000 306 33542.49 545.08 2256.10 33.24 2014-11-02 16:23:23.000 306 33542.37 545.11 2256.15 33.24 2014-11-02 16:23:24.000 306 33542.50 545.07 2256.12 33.24 2014-11-02 16:23:25.000 306 33542.54 545.08 2256.21 33.24 2014-11-02 16:23:26.000 306 33542.51 545.02 2256.16 33.24 2014-11-02 16:23:27.000 306 33542.55 545.04 2256.20 33.24 2014-11-02 16:23:28.000 306 33542.47 545.04 2256.11 33.24 2014-11-02 16:23:29.000 306 33542.46 545.04 2256.09 33.24 2014-11-02 16:23:30.000 306 33542.42 545.07 2256.12 33.24 2014-11-02 16:23:31.000 306 33542.46 545.08 2256.11 33.24 2014-11-02 16:23:32.000 306 33542.55 545.03 2256.08 33.24 2014-11-02 16:23:33.000 306 33542.43 545.04 2256.09 33.24 2014-11-02 16:23:34.000 306 33542.35 545.03 2256.06 33.24 2014-11-02 16:23:35.000 306 33542.39 544.98 2256.12 33.24 2014-11-02 16:23:36.000 306 33542.44 545.06 2256.06 33.24 2014-11-02 16:23:37.000 306 33542.33 545.04 2256.13 33.24 2014-11-02 16:23:38.000 306 33542.33 545.02 2256.06 33.24 2014-11-02 16:23:39.000 306 33542.42 545.05 2256.10 33.24 2014-11-02 16:23:40.000 306 33542.44 545.01 2256.12 33.24 2014-11-02 16:23:41.000 306 33542.33 545.02 2256.12 33.24 2014-11-02 16:23:42.000 306 33542.34 545.01 2256.13 33.24 2014-11-02 16:23:43.000 306 33542.37 544.96 2256.10 33.24 2014-11-02 16:23:44.000 306 33542.30 544.98 2255.98 33.24 2014-11-02 16:23:45.000 306 33542.37 544.99 2256.06 33.24 2014-11-02 16:23:46.000 306 33542.45 544.94 2256.10 33.24 2014-11-02 16:23:47.000 306 33542.41 544.92 2256.15 33.24 2014-11-02 16:23:48.000 306 33542.44 544.90 2256.16 33.24 2014-11-02 16:23:49.000 306 33542.42 544.86 2256.08 33.24 2014-11-02 16:23:50.000 306 33542.30 544.88 2256.03 33.24 2014-11-02 16:23:51.000 306 33542.42 544.85 2256.10 33.24 2014-11-02 16:23:52.000 306 33542.46 544.80 2256.12 33.24 2014-11-02 16:23:53.000 306 33542.39 544.79 2256.12 33.24 2014-11-02 16:23:54.000 306 33542.43 544.78 2256.17 33.24 2014-11-02 16:23:54.000 306 33542.44 544.79 2256.07 33.24 2014-11-02 16:23:56.000 306 33542.38 544.82 2256.02 33.24 2014-11-02 16:23:57.000 306 33542.39 544.75 2256.08 33.24 2014-11-02 16:23:58.000 306 33542.37 544.73 2256.00 33.24 2014-11-02 16:23:59.000 306 33542.33 544.74 2256.06 33.24 2014-11-02 16:24:00.000 306 33542.26 544.81 2256.03 33.24 2014-11-02 16:24:01.000 306 33542.23 544.79 2256.07 33.24 2014-11-02 16:24:02.000 306 33542.24 544.77 2256.09 33.24 2014-11-02 16:24:03.000 306 33542.29 544.80 2256.02 33.24 2014-11-02 16:24:04.000 306 33542.13 544.85 2256.12 33.24 2014-11-02 16:24:05.000 306 33542.14 544.82 2256.15 33.24 2014-11-02 16:24:06.000 306 33542.09 544.90 2256.13 33.24 2014-11-02 16:24:07.000 306 33542.15 544.86 2256.06 33.24 2014-11-02 16:24:07.000 306 33542.14 544.87 2256.11 33.24 2014-11-02 16:24:09.000 306 33541.93 544.90 2256.09 33.24 2014-11-02 16:24:10.000 306 33542.09 544.96 2256.09 33.24 2014-11-02 16:24:11.000 306 33541.91 544.95 2256.11 33.24 2014-11-02 16:24:12.000 306 33541.94 545.01 2256.16 33.24 2014-11-02 16:24:13.000 306 33541.90 545.01 2256.14 33.24 2014-11-02 16:24:14.000 306 33541.98 545.00 2256.21 33.24 2014-11-02 16:24:15.000 306 33541.86 545.02 2256.12 33.24 2014-11-02 16:24:16.000 306 33541.80 545.05 2256.13 33.24 2014-11-02 16:24:17.000 306 33541.87 545.11 2256.15 33.24 2014-11-02 16:24:18.000 306 33541.88 545.08 2256.24 33.24 2014-11-02 16:24:19.000 306 33541.85 545.10 2256.23 33.24 2014-11-02 16:24:20.000 306 33541.76 545.13 2256.21 33.24 2014-11-02 16:24:21.000 306 33541.79 545.15 2256.25 33.24 2014-11-02 16:24:22.000 306 33541.80 545.09 2256.35 33.24 2014-11-02 16:24:23.000 306 33541.83 545.13 2256.24 33.24 2014-11-02 16:24:24.000 306 33541.83 545.15 2256.30 33.24 2014-11-02 16:24:25.000 306 33541.76 545.12 2256.27 33.24 2014-11-02 16:24:26.000 306 33541.73 545.12 2256.32 33.24 2014-11-02 16:24:27.000 306 33541.78 545.12 2256.30 33.24 2014-11-02 16:24:28.000 306 33541.75 545.12 2256.28 33.24 2014-11-02 16:24:29.000 306 33541.78 545.11 2256.31 33.24 2014-11-02 16:24:30.000 306 33541.85 545.10 2256.33 33.24 2014-11-02 16:24:31.000 306 33541.78 545.07 2256.35 33.24 2014-11-02 16:24:32.000 306 33541.67 545.05 2256.31 33.24 2014-11-02 16:24:33.000 306 33541.83 545.01 2256.40 33.24 2014-11-02 16:24:34.000 306 33541.87 545.00 2256.40 33.24 2014-11-02 16:24:35.000 306 33541.78 545.01 2256.34 33.24 2014-11-02 16:24:36.000 306 33541.78 544.96 2256.43 33.24 2014-11-02 16:24:37.000 306 33541.81 544.95 2256.37 33.24 2014-11-02 16:24:38.000 306 33541.71 544.92 2256.43 33.24 2014-11-02 16:24:39.000 306 33541.75 544.90 2256.33 33.24 2014-11-02 16:24:40.000 306 33541.87 544.94 2256.38 33.24 2014-11-02 16:24:41.000 306 33541.90 544.94 2256.40 33.24 2014-11-02 16:24:42.000 306 33541.90 544.93 2256.41 33.24 2014-11-02 16:24:43.000 306 33541.87 544.89 2256.29 33.24 2014-11-02 16:24:44.000 306 33541.84 544.89 2256.34 33.24 2014-11-02 16:24:45.000 306 33541.90 544.92 2256.45 33.24 2014-11-02 16:24:46.000 306 33541.87 544.92 2256.36 33.24 2014-11-02 16:24:47.000 306 33541.91 544.91 2256.34 33.24 2014-11-02 16:24:48.000 306 33541.98 544.88 2256.40 33.24 2014-11-02 16:24:48.000 306 33541.94 544.89 2256.41 33.24 2014-11-02 16:24:50.000 306 33541.89 544.87 2256.37 33.24 2014-11-02 16:24:51.000 306 33541.96 544.91 2256.36 33.24 2014-11-02 16:24:52.000 306 33541.97 544.93 2256.32 33.24 2014-11-02 16:24:53.000 306 33541.95 544.87 2256.25 33.24 2014-11-02 16:24:54.000 306 33542.01 544.94 2256.36 33.24 2014-11-02 16:24:55.000 306 33541.95 544.87 2256.44 33.24 2014-11-02 16:24:56.000 306 33542.00 544.90 2256.32 33.24 2014-11-02 16:24:57.000 306 33542.06 544.90 2256.34 33.24 2014-11-02 16:24:58.000 306 33542.09 544.85 2256.38 33.24 2014-11-02 16:24:59.000 306 33542.06 544.87 2256.40 33.24 2014-11-02 16:25:00.000 306 33542.05 544.95 2256.38 33.24 2014-11-02 16:25:01.000 306 33542.12 544.90 2256.34 33.24 2014-11-02 16:25:01.000 306 33542.02 544.86 2256.34 33.24 2014-11-02 16:25:03.000 306 33541.92 544.93 2256.31 33.24 2014-11-02 16:25:04.000 306 33542.05 544.92 2256.26 33.24 2014-11-02 16:25:05.000 306 33542.09 544.93 2256.31 33.24 2014-11-02 16:25:06.000 306 33542.11 544.91 2256.38 33.24 2014-11-02 16:25:07.000 306 33542.07 544.93 2256.42 33.24 2014-11-02 16:25:08.000 306 33542.03 544.93 2256.41 33.24 2014-11-02 16:25:09.000 306 33542.03 544.93 2256.41 33.24 2014-11-02 16:25:10.000 306 33541.92 544.88 2256.41 33.24 2014-11-02 16:25:11.000 306 33542.03 544.90 2256.40 33.24 2014-11-02 16:25:12.000 306 33542.00 544.93 2256.39 33.24 2014-11-02 16:25:13.000 306 33542.03 544.89 2256.32 33.24 2014-11-02 16:25:14.000 306 33542.03 544.91 2256.35 33.24 2014-11-02 16:25:15.000 306 33542.01 544.89 2256.39 33.24 2014-11-02 16:25:16.000 306 33542.00 544.93 2256.36 33.24 2014-11-02 16:25:17.000 306 33541.94 544.92 2256.48 33.24 2014-11-02 16:25:18.000 306 33542.02 544.90 2256.37 33.24 2014-11-02 16:25:19.000 306 33541.99 544.95 2256.51 33.24 2014-11-02 16:25:20.000 306 33542.00 544.98 2256.36 33.24 2014-11-02 16:25:21.000 306 33542.02 544.97 2256.33 33.24 2014-11-02 16:25:22.000 306 33541.94 545.00 2256.40 33.24 2014-11-02 16:25:23.000 306 33541.97 544.96 2256.40 33.24 2014-11-02 16:25:24.000 306 33541.96 545.01 2256.37 33.24 2014-11-02 16:25:25.000 306 33542.00 544.99 2256.42 33.24 2014-11-02 16:25:26.000 306 33542.00 545.01 2256.36 33.24 2014-11-02 16:25:27.000 306 33541.91 545.00 2256.36 33.24 2014-11-02 16:25:28.000 306 33542.00 545.03 2256.50 33.24 2014-11-02 16:25:29.000 306 33541.89 545.03 2256.50 33.24 2014-11-02 16:25:30.000 306 33542.07 545.00 2256.40 33.24 2014-11-02 16:25:31.000 306 33541.90 545.00 2256.42 33.24 2014-11-02 16:25:32.000 306 33541.80 545.02 2256.44 33.24 2014-11-02 16:25:33.000 306 33541.94 545.05 2256.55 33.24 2014-11-02 16:25:34.000 306 33542.00 544.98 2256.44 33.24 2014-11-02 16:25:35.000 306 33541.93 544.98 2256.41 33.24 2014-11-02 16:25:36.000 306 33541.98 544.95 2256.51 33.24 2014-11-02 16:25:37.000 306 33541.99 544.98 2256.51 33.24 2014-11-02 16:25:38.000 306 33541.94 544.96 2256.53 33.24 2014-11-02 16:25:39.000 306 33541.97 544.92 2256.50 33.24 2014-11-02 16:25:40.000 306 33542.03 544.91 2256.49 33.24 2014-11-02 16:25:41.000 306 33541.97 544.91 2256.49 33.24 2014-11-02 16:25:42.000 306 33542.00 544.90 2256.55 33.24 2014-11-02 16:25:42.000 306 33541.93 544.84 2256.53 33.24 2014-11-02 16:25:44.000 306 33541.86 544.86 2256.56 33.24 2014-11-02 16:25:45.000 306 33542.04 544.84 2256.51 33.24 2014-11-02 16:25:46.000 306 33541.95 544.77 2256.57 33.24 2014-11-02 16:25:47.000 306 33541.90 544.74 2256.49 33.24 2014-11-02 16:25:48.000 306 33541.93 544.75 2256.50 33.24 2014-11-02 16:25:49.000 306 33541.94 544.68 2256.56 33.24 2014-11-02 16:25:50.000 306 33541.97 544.71 2256.51 33.24 2014-11-02 16:25:51.000 306 33541.90 544.66 2256.51 33.24 2014-11-02 16:25:52.000 306 33541.90 544.66 2256.55 33.24 2014-11-02 16:25:53.000 306 33541.89 544.62 2256.51 33.24 2014-11-02 16:25:54.000 306 33541.93 544.66 2256.44 33.24 2014-11-02 16:25:55.000 306 33541.91 544.60 2256.50 33.24 2014-11-02 16:25:55.000 306 33541.82 544.62 2256.50 33.24 2014-11-02 16:25:57.000 306 33541.91 544.62 2256.51 33.24 2014-11-02 16:25:58.000 306 33541.82 544.64 2256.64 33.24 2014-11-02 16:25:59.000 306 33541.88 544.62 2256.59 33.24 2014-11-02 16:26:00.000 306 33541.90 544.62 2256.51 33.24 2014-11-02 16:26:01.000 306 33541.86 544.59 2256.52 33.24 2014-11-02 16:26:02.000 306 33541.84 544.60 2256.46 33.24 2014-11-02 16:26:03.000 306 33541.82 544.66 2256.53 33.24 2014-11-02 16:26:04.000 306 33541.84 544.67 2256.50 33.24 2014-11-02 16:26:05.000 306 33541.89 544.69 2256.52 33.24 2014-11-02 16:26:06.000 306 33541.75 544.65 2256.56 33.24 2014-11-02 16:26:07.000 306 33541.77 544.68 2256.55 33.24 2014-11-02 16:26:08.000 306 33541.74 544.68 2256.60 33.24 2014-11-02 16:26:09.000 306 33541.79 544.70 2256.59 33.24 2014-11-02 16:26:10.000 306 33541.72 544.67 2256.58 33.24 2014-11-02 16:26:11.000 306 33541.73 544.67 2256.58 33.24 2014-11-02 16:26:12.000 306 33541.82 544.71 2256.59 33.24 2014-11-02 16:26:13.000 306 33541.82 544.66 2256.59 33.24 2014-11-02 16:26:14.000 306 33541.90 544.74 2256.58 33.24 2014-11-02 16:26:15.000 306 33541.82 544.66 2256.59 33.24 2014-11-02 16:26:16.000 306 33541.86 544.67 2256.57 33.24 2014-11-02 16:26:17.000 306 33541.79 544.65 2256.55 33.24 2014-11-02 16:26:18.000 306 33541.82 544.68 2256.55 33.24 2014-11-02 16:26:19.000 306 33541.94 544.65 2256.56 33.24 2014-11-02 16:26:20.000 306 33541.90 544.68 2256.62 33.24 2014-11-02 16:26:21.000 306 33541.96 544.66 2256.53 33.24 2014-11-02 16:26:22.000 306 33541.90 544.65 2256.51 33.24 2014-11-02 16:26:23.000 306 33541.93 544.63 2256.60 33.24 2014-11-02 16:26:24.000 306 33541.94 544.61 2256.57 33.24 2014-11-02 16:26:25.000 306 33541.96 544.62 2256.56 33.24 2014-11-02 16:26:26.000 306 33541.97 544.59 2256.60 33.24 2014-11-02 16:26:27.000 306 33542.06 544.56 2256.51 33.24 2014-11-02 16:26:28.000 306 33542.00 544.57 2256.53 33.24 2014-11-02 16:26:29.000 306 33541.99 544.55 2256.52 33.24 2014-11-02 16:26:30.000 306 33542.09 544.57 2256.55 33.24 2014-11-02 16:26:31.000 306 33542.00 544.51 2256.57 33.24 2014-11-02 16:26:32.000 306 33541.94 544.53 2256.62 33.24 2014-11-02 16:26:33.000 306 33542.06 544.51 2256.58 33.24 2014-11-02 16:26:34.000 306 33542.04 544.50 2256.55 33.24 2014-11-02 16:26:35.000 306 33542.02 544.47 2256.56 33.24 2014-11-02 16:26:36.000 306 33542.00 544.47 2256.55 33.24 2014-11-02 16:26:36.000 306 33542.02 544.51 2256.47 33.24 2014-11-02 16:26:38.000 306 33542.01 544.43 2256.49 33.24 2014-11-02 16:26:39.000 306 33542.01 544.45 2256.52 33.24 2014-11-02 16:26:40.000 306 33542.12 544.45 2256.52 33.24 2014-11-02 16:26:41.000 306 33542.02 544.47 2256.55 33.24 2014-11-02 16:26:42.000 306 33542.17 544.42 2256.52 33.24 2014-11-02 16:26:43.000 306 33542.08 544.40 2256.46 33.24 2014-11-02 16:26:44.000 306 33542.06 544.40 2256.52 33.24 2014-11-02 16:26:45.000 306 33542.07 544.41 2256.54 33.24 2014-11-02 16:26:46.000 306 33542.17 544.41 2256.49 33.24 2014-11-02 16:26:47.000 306 33542.08 544.40 2256.52 33.24 2014-11-02 16:26:48.000 306 33542.15 544.41 2256.52 33.24 2014-11-02 16:26:49.000 306 33542.16 544.33 2256.56 33.24 2014-11-02 16:26:49.000 306 33542.12 544.35 2256.52 33.24 2014-11-02 16:26:51.000 306 33542.18 544.37 2256.49 33.24 2014-11-02 16:26:52.000 306 33542.19 544.38 2256.59 33.24 2014-11-02 16:26:53.000 306 33542.15 544.36 2256.52 33.24 2014-11-02 16:26:54.000 306 33542.18 544.33 2256.50 33.24 2014-11-02 16:26:55.000 306 33542.24 544.34 2256.65 33.24 2014-11-02 16:26:56.000 306 33542.24 544.35 2256.47 33.24 2014-11-02 16:26:57.000 306 33542.20 544.35 2256.60 33.24 2014-11-02 16:26:58.000 306 33542.22 544.31 2256.52 33.24 2014-11-02 16:26:59.000 306 33542.21 544.28 2256.49 33.24 2014-11-02 16:27:00.000 306 33542.27 544.33 2256.50 33.24 2014-11-02 16:27:01.000 306 33542.24 544.34 2256.57 33.24 2014-11-02 16:27:02.000 306 33542.18 544.32 2256.46 33.24 2014-11-02 16:27:03.000 306 33542.27 544.28 2256.57 33.24 2014-11-02 16:27:04.000 306 33542.24 544.31 2256.51 33.24 2014-11-02 16:27:05.000 306 33542.23 544.32 2256.57 33.24 2014-11-02 16:27:06.000 306 33542.19 544.31 2256.50 33.24 2014-11-02 16:27:07.000 306 33542.20 544.26 2256.52 33.24 2014-11-02 16:27:08.000 306 33542.12 544.30 2256.55 33.24 2014-11-02 16:27:09.000 306 33542.16 544.29 2256.54 33.24 2014-11-02 16:27:10.000 306 33542.11 544.28 2256.57 33.24 2014-11-02 16:27:11.000 306 33542.12 544.31 2256.52 33.24 2014-11-02 16:27:12.000 306 33542.11 544.30 2256.53 33.24 2014-11-02 16:27:13.000 306 33542.01 544.30 2256.47 33.24 2014-11-02 16:27:14.000 306 33542.03 544.34 2256.62 33.24 2014-11-02 16:27:15.000 306 33541.97 544.37 2256.59 33.24 2014-11-02 16:27:16.000 306 33541.91 544.35 2256.50 33.24 2014-11-02 16:27:17.000 306 33541.97 544.39 2256.57 33.24 2014-11-02 16:27:18.000 306 33541.90 544.39 2256.53 33.24 2014-11-02 16:27:19.000 306 33541.87 544.43 2256.55 33.24 2014-11-02 16:27:20.000 306 33541.79 544.42 2256.50 33.24 2014-11-02 16:27:21.000 306 33541.81 544.47 2256.50 33.24 2014-11-02 16:27:22.000 306 33541.68 544.51 2256.56 33.24 2014-11-02 16:27:23.000 306 33541.72 544.52 2256.57 33.24 2014-11-02 16:27:24.000 306 33541.65 544.51 2256.61 33.24 2014-11-02 16:27:25.000 306 33541.66 544.56 2256.66 33.24 2014-11-02 16:27:26.000 306 33541.67 544.55 2256.61 33.24 2014-11-02 16:27:27.000 306 33541.66 544.56 2256.68 33.24 2014-11-02 16:27:28.000 306 33541.54 544.57 2256.68 33.24 2014-11-02 16:27:29.000 306 33541.53 544.56 2256.71 33.24 2014-11-02 16:27:30.000 306 33541.56 544.56 2256.74 33.24 2014-11-02 16:27:30.000 306 33541.63 544.59 2256.76 33.24 2014-11-02 16:27:32.000 306 33541.65 544.61 2256.74 33.24 2014-11-02 16:27:33.000 306 33541.58 544.59 2256.74 33.24 2014-11-02 16:27:34.000 306 33541.62 544.58 2256.77 33.24 2014-11-02 16:27:35.000 306 33541.62 544.57 2256.81 33.24 2014-11-02 16:27:36.000 306 33541.60 544.58 2256.78 33.24 2014-11-02 16:27:37.000 306 33541.64 544.55 2256.78 33.24 2014-11-02 16:27:38.000 306 33541.65 544.57 2256.87 33.24 2014-11-02 16:27:39.000 306 33541.69 544.52 2256.88 33.24 2014-11-02 16:27:40.000 306 33541.74 544.51 2256.83 33.24 2014-11-02 16:27:41.000 306 33541.75 544.49 2256.88 33.24 2014-11-02 16:27:42.000 306 33541.78 544.47 2256.84 33.24 2014-11-02 16:27:43.000 306 33541.79 544.43 2256.87 33.24 2014-11-02 16:27:43.000 306 33541.85 544.42 2256.77 33.24 2014-11-02 16:27:45.000 306 33541.81 544.38 2256.86 33.24 2014-11-02 16:27:46.000 306 33541.74 544.34 2256.81 33.24 2014-11-02 16:27:47.000 306 33541.90 544.34 2256.99 33.24 2014-11-02 16:27:48.000 306 33541.83 544.31 2256.90 33.24 2014-11-02 16:27:49.000 306 33541.95 544.35 2256.88 33.24 2014-11-02 16:27:50.000 306 33541.85 544.32 2256.87 33.24 2014-11-02 16:27:51.000 306 33541.81 544.32 2256.92 33.24 2014-11-02 16:27:52.000 306 33541.95 544.32 2256.80 33.24 2014-11-02 16:27:53.000 306 33542.00 544.26 2256.80 33.24 2014-11-02 16:27:54.000 306 33542.02 544.26 2256.80 33.24 2014-11-02 16:27:55.000 306 33541.94 544.31 2256.89 33.24 2014-11-02 16:27:56.000 306 33541.95 544.31 2256.86 33.24 2014-11-02 16:27:57.000 306 33542.02 544.31 2256.84 33.24 2014-11-02 16:27:58.000 306 33541.89 544.28 2256.82 33.24 2014-11-02 16:27:59.000 306 33541.90 544.27 2256.96 33.24 2014-11-02 16:28:00.000 306 33541.90 544.29 2256.91 33.24 2014-11-02 16:28:01.000 306 33541.98 544.30 2256.84 33.24 2014-11-02 16:28:02.000 306 33542.00 544.37 2256.91 33.24 2014-11-02 16:28:03.000 306 33542.02 544.33 2256.91 33.24 2014-11-02 16:28:04.000 306 33542.05 544.32 2256.89 33.24 2014-11-02 16:28:05.000 306 33541.99 544.36 2256.94 33.24 2014-11-02 16:28:06.000 306 33542.00 544.35 2256.95 33.24 2014-11-02 16:28:07.000 306 33542.04 544.39 2256.93 33.24 2014-11-02 16:28:08.000 306 33542.00 544.39 2256.87 33.24 2014-11-02 16:28:09.000 306 33542.02 544.41 2256.81 33.24 2014-11-02 16:28:10.000 306 33542.14 544.43 2256.86 33.24 2014-11-02 16:28:11.000 306 33542.04 544.41 2256.88 33.24 2014-11-02 16:28:12.000 306 33542.12 544.37 2256.91 33.24 2014-11-02 16:28:13.000 306 33542.14 544.35 2256.86 33.24 2014-11-02 16:28:14.000 306 33542.13 544.38 2256.96 33.24 2014-11-02 16:28:15.000 306 33542.16 544.36 2256.93 33.24 2014-11-02 16:28:16.000 306 33542.16 544.29 2256.93 33.24 2014-11-02 16:28:17.000 306 33542.31 544.30 2256.94 33.24 2014-11-02 16:28:18.000 306 33542.28 544.32 2256.95 33.24 2014-11-02 16:28:19.000 306 33542.34 544.32 2256.99 33.24 2014-11-02 16:28:20.000 306 33542.29 544.25 2256.98 33.24 2014-11-02 16:28:21.000 306 33542.25 544.24 2256.91 33.24 2014-11-02 16:28:22.000 306 33542.41 544.19 2256.86 33.24 2014-11-02 16:28:23.000 306 33542.42 544.18 2256.89 33.24 2014-11-02 16:28:24.000 306 33542.36 544.12 2256.91 33.24 2014-11-02 16:28:24.000 306 33542.45 544.14 2256.89 33.24 2014-11-02 16:28:26.000 306 33542.47 544.09 2256.89 33.24 2014-11-02 16:28:27.000 306 33542.52 544.10 2256.84 33.24 2014-11-02 16:28:28.000 306 33542.57 544.04 2256.89 33.24 2014-11-02 16:28:29.000 306 33542.59 544.00 2256.87 33.24 2014-11-02 16:28:30.000 306 33542.53 543.98 2256.87 33.24 2014-11-02 16:28:31.000 306 33542.52 543.95 2256.83 33.24 2014-11-02 16:28:32.000 306 33542.59 543.92 2256.89 33.24 2014-11-02 16:28:33.000 306 33542.44 543.92 2256.83 33.24 2014-11-02 16:28:34.000 306 33542.45 543.90 2256.92 33.24 2014-11-02 16:28:35.000 306 33542.47 543.94 2256.88 33.24 2014-11-02 16:28:36.000 306 33542.44 543.90 2256.85 33.24 2014-11-02 16:28:37.000 306 33542.49 543.93 2256.84 33.24 2014-11-02 16:28:37.000 306 33542.43 543.92 2256.81 33.24 2014-11-02 16:28:39.000 306 33542.34 543.92 2256.74 33.24 2014-11-02 16:28:40.000 306 33542.33 543.94 2256.81 33.24 2014-11-02 16:28:41.000 306 33542.33 543.93 2256.89 33.24 2014-11-02 16:28:42.000 306 33542.34 543.92 2256.90 33.24 2014-11-02 16:28:43.000 306 33542.34 543.92 2256.75 33.24 2014-11-02 16:28:44.000 306 33542.27 544.02 2256.80 33.24 2014-11-02 16:28:45.000 306 33542.38 543.95 2256.82 33.24 2014-11-02 16:28:46.000 306 33542.16 544.00 2256.75 33.24 2014-11-02 16:28:47.000 306 33542.29 544.03 2256.87 33.24 2014-11-02 16:28:48.000 306 33542.24 544.07 2256.81 33.24 2014-11-02 16:28:49.000 306 33542.24 544.00 2256.83 33.24 2014-11-02 16:28:50.000 306 33542.18 544.06 2256.91 33.24 2014-11-02 16:28:51.000 306 33542.12 544.06 2256.83 33.24 2014-11-02 16:28:52.000 306 33542.11 544.06 2256.72 33.24 2014-11-02 16:28:53.000 306 33542.24 544.04 2256.87 33.24 2014-11-02 16:28:54.000 306 33542.15 544.03 2256.85 33.24 2014-11-02 16:28:55.000 306 33542.25 544.03 2256.89 33.24 2014-11-02 16:28:56.000 306 33542.31 544.06 2256.88 33.24 2014-11-02 16:28:57.000 306 33542.32 544.01 2256.94 33.24 2014-11-02 16:28:58.000 306 33542.18 544.05 2256.89 33.24 2014-11-02 16:28:59.000 306 33542.31 544.06 2256.95 33.24 2014-11-02 16:29:00.000 306 33542.31 544.00 2256.93 33.24 2014-11-02 16:29:01.000 306 33542.32 544.09 2256.90 33.24 2014-11-02 16:29:02.000 306 33542.32 544.04 2256.96 33.24 2014-11-02 16:29:03.000 306 33542.45 544.04 2257.04 33.24 2014-11-02 16:29:04.000 306 33542.46 544.02 2256.97 33.24 2014-11-02 16:29:05.000 306 33542.31 543.99 2257.00 33.24 2014-11-02 16:29:06.000 306 33542.39 543.98 2256.95 33.24 2014-11-02 16:29:07.000 306 33542.44 543.98 2256.95 33.24 2014-11-02 16:29:08.000 306 33542.44 544.03 2257.01 33.24 2014-11-02 16:29:09.000 306 33542.39 543.98 2257.01 33.24 2014-11-02 16:29:10.000 306 33542.54 543.99 2256.97 33.24 2014-11-02 16:29:11.000 306 33542.46 544.00 2256.96 33.24 2014-11-02 16:29:12.000 306 33542.46 543.98 2256.96 33.24 2014-11-02 16:29:13.000 306 33542.44 544.01 2256.87 33.24 2014-11-02 16:29:14.000 306 33542.52 543.97 2256.91 33.24 2014-11-02 16:29:15.000 306 33542.58 543.92 2257.01 33.24 2014-11-02 16:29:16.000 306 33542.52 543.98 2256.94 33.24 2014-11-02 16:29:17.000 306 33542.46 543.98 2256.99 33.24 2014-11-02 16:29:18.000 306 33542.36 543.97 2256.90 33.24 2014-11-02 16:29:18.000 306 33542.46 543.97 2256.90 33.24 2014-11-02 16:29:20.000 306 33542.44 544.00 2256.94 33.24 2014-11-02 16:29:21.000 306 33542.39 544.00 2256.92 33.24 2014-11-02 16:29:22.000 306 33542.40 544.01 2256.97 33.24 2014-11-02 16:29:23.000 306 33542.40 544.02 2257.05 33.24 2014-11-02 16:29:24.000 306 33542.34 544.01 2257.06 33.24 2014-11-02 16:29:25.000 306 33542.34 544.04 2257.03 33.24 2014-11-02 16:29:26.000 306 33542.31 544.03 2256.99 33.24 2014-11-02 16:29:27.000 306 33542.31 544.04 2257.00 33.24 2014-11-02 16:29:28.000 306 33542.39 544.06 2257.08 33.24 2014-11-02 16:29:29.000 306 33542.28 544.07 2257.02 33.24 2014-11-02 16:29:30.000 306 33542.37 544.08 2257.00 33.24 2014-11-02 16:29:31.000 306 33542.39 544.09 2257.01 33.24 2014-11-02 16:29:31.000 306 33542.34 544.06 2257.04 33.24 2014-11-02 16:29:33.000 306 33542.33 544.09 2256.99 33.24 2014-11-02 16:29:34.000 306 33542.17 544.05 2257.06 33.24 2014-11-02 16:29:35.000 306 33542.51 544.07 2256.99 33.24 2014-11-02 16:29:36.000 306 33542.35 544.07 2257.03 33.24 2014-11-02 16:29:37.000 306 33542.39 544.06 2257.09 33.24 2014-11-02 16:29:38.000 306 33542.42 544.03 2257.14 33.24 2014-11-02 16:29:39.000 306 33542.56 544.02 2257.08 33.24 2014-11-02 16:29:40.000 306 33542.40 544.01 2257.09 33.24 2014-11-02 16:29:41.000 306 33542.57 543.96 2257.06 33.24 2014-11-02 16:29:42.000 306 33542.51 543.98 2257.03 33.24 2014-11-02 16:29:43.000 306 33542.64 543.89 2257.11 33.24 2014-11-02 16:29:44.000 306 33542.62 543.89 2257.08 33.24 2014-11-02 16:29:45.000 306 33542.70 543.86 2257.11 33.24 2014-11-02 16:29:46.000 306 33542.71 543.89 2257.10 33.24 2014-11-02 16:29:47.000 306 33542.69 543.79 2257.09 33.24 2014-11-02 16:29:48.000 306 33542.74 543.81 2257.05 33.24 2014-11-02 16:29:49.000 306 33542.75 543.77 2257.08 33.24 2014-11-02 16:29:50.000 306 33542.81 543.72 2256.95 33.24 2014-11-02 16:29:51.000 306 33542.73 543.73 2257.04 33.24 2014-11-02 16:29:52.000 306 33542.83 543.71 2257.12 33.24 2014-11-02 16:29:53.000 306 33542.96 543.72 2257.06 33.24 2014-11-02 16:29:54.000 306 33542.87 543.67 2257.07 33.24 2014-11-02 16:29:55.000 306 33542.94 543.68 2257.00 33.24 2014-11-02 16:29:56.000 306 33542.93 543.70 2257.11 33.24 2014-11-02 16:29:57.000 306 33542.99 543.67 2257.09 33.24 2014-11-02 16:29:58.000 306 33542.86 543.66 2257.01 33.24 2014-11-02 16:29:59.000 306 33542.94 543.67 2257.01 33.24 2014-11-02 16:30:00.000 306 33542.95 543.62 2257.01 33.24 2014-11-02 16:30:01.000 306 33543.00 543.63 2256.99 33.24 2014-11-02 16:30:02.000 306 33542.93 543.66 2256.93 33.24 2014-11-02 16:30:03.000 306 33542.94 543.62 2257.00 33.24 2014-11-02 16:30:04.000 306 33543.02 543.69 2257.05 33.24 2014-11-02 16:30:05.000 306 33542.93 543.68 2256.98 33.24 2014-11-02 16:30:06.000 306 33542.99 543.63 2257.01 33.24 2014-11-02 16:30:07.000 306 33542.97 543.64 2257.03 33.24 2014-11-02 16:30:08.000 306 33543.06 543.67 2257.04 33.24 2014-11-02 16:30:09.000 306 33543.05 543.69 2257.00 33.24 2014-11-02 16:30:10.000 306 33543.09 543.66 2257.05 33.24 2014-11-02 16:30:11.000 306 33543.02 543.66 2257.05 33.24 2014-11-02 16:30:12.000 306 33543.11 543.67 2257.09 33.24 2014-11-02 16:30:12.000 306 33543.17 543.67 2257.07 33.24 2014-11-02 16:30:14.000 306 33543.15 543.69 2257.07 33.24 2014-11-02 16:30:15.000 306 33543.21 543.67 2257.14 33.24 2014-11-02 16:30:16.000 306 33543.22 543.65 2257.06 33.24 2014-11-02 16:30:17.000 306 33543.22 543.66 2257.09 33.24 2014-11-02 16:30:18.000 306 33543.25 543.66 2257.03 33.24 2014-11-02 16:30:19.000 306 33543.33 543.62 2257.05 33.24 2014-11-02 16:30:20.000 306 33543.39 543.67 2257.02 33.24 2014-11-02 16:30:21.000 306 33543.35 543.65 2257.02 33.24 2014-11-02 16:30:22.000 306 33543.49 543.65 2257.06 33.24 2014-11-02 16:30:23.000 306 33543.55 543.58 2256.93 33.24 2014-11-02 16:30:24.000 306 33543.57 543.57 2257.00 33.24 2014-11-02 16:30:25.000 306 33543.58 543.59 2257.02 33.24 2014-11-02 16:30:25.000 306 33543.64 543.55 2257.03 33.24 2014-11-02 16:30:27.000 306 33543.61 543.57 2257.00 33.24 2014-11-02 16:30:28.000 306 33543.68 543.48 2257.11 33.24 2014-11-02 16:30:29.000 306 33543.70 543.45 2256.99 33.24 2014-11-02 16:30:30.000 306 33543.77 543.42 2256.95 33.24 2014-11-02 16:30:31.000 306 33543.74 543.48 2257.01 33.24 2014-11-02 16:30:32.000 306 33543.78 543.37 2256.99 33.24 2014-11-02 16:30:33.000 306 33543.77 543.37 2256.97 33.24 2014-11-02 16:30:34.000 306 33543.90 543.35 2256.95 33.24 2014-11-02 16:30:35.000 306 33543.88 543.38 2257.00 33.24 2014-11-02 16:30:36.000 306 33543.81 543.31 2256.94 33.24 2014-11-02 16:30:37.000 306 33543.78 543.33 2256.98 33.24 2014-11-02 16:30:38.000 306 33543.79 543.35 2256.99 33.24 2014-11-02 16:30:39.000 306 33543.81 543.35 2256.99 33.24 2014-11-02 16:30:40.000 306 33543.88 543.35 2256.99 33.24 2014-11-02 16:30:41.000 306 33543.78 543.38 2256.96 33.24 2014-11-02 16:30:42.000 306 33543.84 543.36 2256.92 33.24 2014-11-02 16:30:43.000 306 33543.86 543.29 2256.94 33.24 2014-11-02 16:30:44.000 306 33543.85 543.28 2256.94 33.24 2014-11-02 16:30:45.000 306 33543.91 543.33 2256.89 33.24 2014-11-02 16:30:46.000 306 33543.83 543.28 2256.87 33.24 2014-11-02 16:30:47.000 306 33543.83 543.26 2256.95 33.24 2014-11-02 16:30:48.000 306 33543.98 543.29 2256.86 33.24 2014-11-02 16:30:49.000 306 33543.85 543.28 2256.99 33.24 2014-11-02 16:30:50.000 306 33543.91 543.24 2256.83 33.24 2014-11-02 16:30:51.000 306 33543.88 543.24 2256.97 33.24 2014-11-02 16:30:52.000 306 33543.96 543.27 2256.96 33.24 2014-11-02 16:30:53.000 306 33544.04 543.25 2256.95 33.24 2014-11-02 16:30:54.000 306 33543.97 543.24 2256.89 33.24 2014-11-02 16:30:55.000 306 33544.00 543.26 2256.90 33.24 2014-11-02 16:30:56.000 306 33544.08 543.24 2256.91 33.24 2014-11-02 16:30:57.000 306 33544.11 543.28 2256.95 33.24 2014-11-02 16:30:58.000 306 33544.05 543.29 2256.93 33.24 2014-11-02 16:30:59.000 306 33544.09 543.29 2256.91 33.24 2014-11-02 16:31:00.000 306 33544.05 543.27 2256.95 33.24 2014-11-02 16:31:01.000 306 33544.10 543.29 2256.96 33.24 2014-11-02 16:31:02.000 306 33544.18 543.23 2256.95 33.24 2014-11-02 16:31:03.000 306 33544.18 543.28 2257.02 33.24 2014-11-02 16:31:04.000 306 33544.16 543.27 2257.02 33.24 2014-11-02 16:31:05.000 306 33544.18 543.29 2256.91 33.24 2014-11-02 16:31:06.000 306 33544.22 543.23 2256.90 33.24 2014-11-02 16:31:06.000 306 33544.24 543.25 2257.00 33.24 2014-11-02 16:31:08.000 306 33544.27 543.22 2256.95 33.24 2014-11-02 16:31:09.000 306 33544.25 543.18 2257.06 33.24 2014-11-02 16:31:10.000 306 33544.27 543.19 2256.99 33.24 2014-11-02 16:31:11.000 306 33544.40 543.22 2256.93 33.24 2014-11-02 16:31:12.000 306 33544.36 543.20 2256.96 33.24 2014-11-02 16:31:13.000 306 33544.38 543.15 2256.93 33.24 2014-11-02 16:31:14.000 306 33544.33 543.16 2256.89 33.24 2014-11-02 16:31:15.000 306 33544.33 543.18 2256.94 33.24 2014-11-02 16:31:16.000 306 33544.38 543.12 2256.96 33.24 2014-11-02 16:31:17.000 306 33544.42 543.13 2256.96 33.24 2014-11-02 16:31:18.000 306 33544.36 543.09 2256.99 33.24 2014-11-02 16:31:19.000 306 33544.33 543.13 2257.02 33.24 2014-11-02 16:31:19.000 306 33544.38 543.12 2256.91 33.24 2014-11-02 16:31:21.000 306 33544.35 543.12 2257.01 33.24 2014-11-02 16:31:22.000 306 33544.35 543.16 2256.96 33.24 2014-11-02 16:31:23.000 306 33544.49 543.08 2256.99 33.24 2014-11-02 16:31:24.000 306 33544.45 543.12 2256.96 33.24 2014-11-02 16:31:25.000 306 33544.47 543.08 2257.01 33.24 2014-11-02 16:31:26.000 306 33544.45 543.09 2256.97 33.24 2014-11-02 16:31:27.000 306 33544.42 543.06 2256.99 33.24 2014-11-02 16:31:28.000 306 33544.47 543.05 2256.99 33.24 2014-11-02 16:31:29.000 306 33544.50 543.07 2256.91 33.24 2014-11-02 16:31:30.000 306 33544.46 543.05 2256.95 33.24 2014-11-02 16:31:31.000 306 33544.57 543.02 2256.93 33.24 2014-11-02 16:31:32.000 306 33544.57 543.04 2256.99 33.24 2014-11-02 16:31:33.000 306 33544.54 543.01 2256.96 33.24 2014-11-02 16:31:34.000 306 33544.53 543.01 2256.93 33.24 2014-11-02 16:31:35.000 306 33544.60 542.94 2257.09 33.24 2014-11-02 16:31:36.000 306 33544.58 542.94 2257.05 33.24 2014-11-02 16:31:37.000 306 33544.65 542.96 2257.12 33.24 2014-11-02 16:31:38.000 306 33544.63 542.90 2256.97 33.24 2014-11-02 16:31:39.000 306 33544.63 542.93 2256.96 33.24 2014-11-02 16:31:40.000 306 33544.78 542.90 2256.99 33.24 2014-11-02 16:31:41.000 306 33544.81 542.90 2257.00 33.24 2014-11-02 16:31:42.000 306 33544.74 542.85 2256.96 33.24 2014-11-02 16:31:43.000 306 33544.88 542.85 2256.97 33.24 2014-11-02 16:31:44.000 306 33544.87 542.83 2257.03 33.24 2014-11-02 16:31:45.000 306 33544.85 542.83 2256.91 33.24 2014-11-02 16:31:46.000 306 33544.80 542.84 2256.91 33.24 2014-11-02 16:31:47.000 306 33544.91 542.80 2256.91 33.24 2014-11-02 16:31:48.000 306 33544.88 542.78 2256.96 33.24 2014-11-02 16:31:49.000 306 33544.86 542.79 2256.98 33.24 2014-11-02 16:31:50.000 306 33544.85 542.76 2256.93 33.24 2014-11-02 16:31:51.000 306 33544.85 542.80 2256.90 33.24 2014-11-02 16:31:52.000 306 33544.75 542.82 2256.94 33.24 2014-11-02 16:31:53.000 306 33544.79 542.79 2256.92 33.24 2014-11-02 16:31:54.000 306 33544.76 542.82 2256.86 33.24 2014-11-02 16:31:55.000 306 33544.72 542.83 2257.00 33.24 2014-11-02 16:31:56.000 306 33544.85 542.82 2256.95 33.24 2014-11-02 16:31:57.000 306 33544.70 542.82 2256.86 33.24 2014-11-02 16:31:58.000 306 33544.64 542.80 2256.91 33.24 2014-11-02 16:31:59.000 306 33544.65 542.83 2256.89 33.24 2014-11-02 16:32:00.000 306 33544.53 542.83 2256.83 33.24 2014-11-02 16:32:00.000 306 33544.53 542.89 2256.89 33.24 2014-11-02 16:32:02.000 306 33544.64 542.87 2256.86 33.24 2014-11-02 16:32:03.000 306 33544.51 542.83 2256.96 33.24 2014-11-02 16:32:04.000 306 33544.43 542.88 2256.97 33.25 2014-11-02 16:32:05.000 306 33544.42 542.88 2256.93 33.24 2014-11-02 16:32:06.000 306 33544.45 542.86 2256.96 33.24 2014-11-02 16:32:07.000 306 33544.44 542.88 2257.03 33.24 2014-11-02 16:32:08.000 306 33544.37 542.92 2257.00 33.24 2014-11-02 16:32:09.000 306 33544.43 542.91 2256.95 33.24 2014-11-02 16:32:10.000 306 33544.46 542.90 2257.06 33.24 2014-11-02 16:32:11.000 306 33544.39 542.90 2257.00 33.24 2014-11-02 16:32:12.000 306 33544.45 542.85 2256.99 33.24 2014-11-02 16:32:13.000 306 33544.44 542.89 2257.08 33.24 2014-11-02 16:32:13.000 306 33544.51 542.90 2257.12 33.24 2014-11-02 16:32:15.000 306 33544.41 542.90 2257.09 33.24 2014-11-02 16:32:16.000 306 33544.53 542.85 2257.08 33.24 2014-11-02 16:32:17.000 306 33544.51 542.90 2257.14 33.24 2014-11-02 16:32:18.000 306 33544.50 542.87 2257.11 33.25 2014-11-02 16:32:19.000 306 33544.53 542.89 2257.11 33.25 2014-11-02 16:32:20.000 306 33544.51 542.92 2257.13 33.24 2014-11-02 16:32:21.000 306 33544.42 542.94 2257.14 33.25 2014-11-02 16:32:22.000 306 33544.51 542.92 2257.16 33.24 2014-11-02 16:32:23.000 306 33544.45 542.94 2257.13 33.24 2014-11-02 16:32:24.000 306 33544.53 542.93 2257.15 33.25 2014-11-02 16:32:25.000 306 33544.53 542.94 2257.14 33.25 2014-11-02 16:32:26.000 306 33544.54 542.95 2257.22 33.25 2014-11-02 16:32:27.000 306 33544.55 542.94 2257.12 33.25 2014-11-02 16:32:28.000 306 33544.65 542.95 2257.14 33.25 2014-11-02 16:32:29.000 306 33544.61 542.93 2257.19 33.25 2014-11-02 16:32:30.000 306 33544.65 542.97 2257.18 33.24 2014-11-02 16:32:31.000 306 33544.63 542.95 2257.19 33.24 2014-11-02 16:32:32.000 306 33544.58 542.94 2257.20 33.25 2014-11-02 16:32:33.000 306 33544.69 542.97 2257.20 33.25 2014-11-02 16:32:34.000 306 33544.63 542.90 2257.22 33.25 2014-11-02 16:32:35.000 306 33544.59 542.94 2257.16 33.25 2014-11-02 16:32:36.000 306 33544.63 542.93 2257.17 33.25 2014-11-02 16:32:37.000 306 33544.68 542.92 2257.21 33.25 2014-11-02 16:32:38.000 306 33544.58 542.86 2257.19 33.25 2014-11-02 16:32:39.000 306 33544.59 542.88 2257.25 33.25 2014-11-02 16:32:40.000 306 33544.48 542.86 2257.14 33.25 2014-11-02 16:32:41.000 306 33544.62 542.83 2257.28 33.24 2014-11-02 16:32:42.000 306 33544.51 542.83 2257.28 33.25 2014-11-02 16:32:43.000 306 33544.53 542.83 2257.25 33.25 2014-11-02 16:32:44.000 306 33544.57 542.88 2257.22 33.25 2014-11-02 16:32:45.000 306 33544.38 542.88 2257.26 33.25 2014-11-02 16:32:46.000 306 33544.48 542.92 2257.24 33.25 2014-11-02 16:32:47.000 306 33544.53 542.89 2257.31 33.25 2014-11-02 16:32:48.000 306 33544.38 542.93 2257.27 33.25 2014-11-02 16:32:49.000 306 33544.56 542.96 2257.25 33.25 2014-11-02 16:32:50.000 306 33544.53 542.95 2257.26 33.25 2014-11-02 16:32:51.000 306 33544.47 542.97 2257.31 33.25 2014-11-02 16:32:52.000 306 33544.34 542.98 2257.30 33.25 2014-11-02 16:32:53.000 306 33544.47 543.00 2257.39 33.25 2014-11-02 16:32:54.000 306 33544.33 542.97 2257.37 33.25 2014-11-02 16:32:54.000 306 33544.44 543.00 2257.28 33.25 2014-11-02 16:32:56.000 306 33544.39 543.04 2257.38 33.25 2014-11-02 16:32:57.000 306 33544.34 543.03 2257.43 33.25 2014-11-02 16:32:58.000 306 33544.45 543.02 2257.31 33.25 2014-11-02 16:32:59.000 306 33544.39 543.00 2257.32 33.25 2014-11-02 16:33:00.000 306 33544.45 543.02 2257.36 33.25 2014-11-02 16:33:01.000 306 33544.43 543.05 2257.43 33.25 2014-11-02 16:33:02.000 306 33544.41 543.00 2257.45 33.25 2014-11-02 16:33:03.000 306 33544.52 542.98 2257.45 33.25 2014-11-02 16:33:04.000 306 33544.50 542.98 2257.42 33.25 2014-11-02 16:33:05.000 306 33544.48 542.95 2257.52 33.25 2014-11-02 16:33:06.000 306 33544.43 542.95 2257.48 33.24 2014-11-02 16:33:07.000 306 33544.46 542.92 2257.46 33.24 2014-11-02 16:33:07.000 306 33544.50 542.96 2257.52 33.25 2014-11-02 16:33:09.000 306 33544.53 542.93 2257.51 33.25 2014-11-02 16:33:10.000 306 33544.63 542.92 2257.55 33.25 2014-11-02 16:33:11.000 306 33544.59 542.89 2257.55 33.25 2014-11-02 16:33:12.000 306 33544.57 542.85 2257.51 33.25 2014-11-02 16:33:13.000 306 33544.62 542.84 2257.47 33.25 2014-11-02 16:33:14.000 306 33544.65 542.85 2257.49 33.25 2014-11-02 16:33:15.000 306 33544.61 542.77 2257.52 33.25 2014-11-02 16:33:16.000 306 33544.66 542.84 2257.56 33.25 2014-11-02 16:33:17.000 306 33544.67 542.77 2257.45 33.25 2014-11-02 16:33:18.000 306 33544.74 542.75 2257.47 33.25 2014-11-02 16:33:19.000 306 33544.78 542.71 2257.45 33.25 2014-11-02 16:33:20.000 306 33544.83 542.70 2257.51 33.25 2014-11-02 16:33:21.000 306 33544.75 542.65 2257.48 33.25 2014-11-02 16:33:22.000 306 33544.82 542.63 2257.61 33.25 2014-11-02 16:33:23.000 306 33544.81 542.56 2257.43 33.25 2014-11-02 16:33:24.000 306 33544.89 542.59 2257.45 33.25 2014-11-02 16:33:25.000 306 33544.89 542.59 2257.46 33.25 2014-11-02 16:33:26.000 306 33545.00 542.59 2257.34 33.25 2014-11-02 16:33:27.000 306 33545.00 542.48 2257.45 33.25 2014-11-02 16:33:28.000 306 33545.02 542.54 2257.41 33.25 2014-11-02 16:33:29.000 306 33545.13 542.48 2257.49 33.25 2014-11-02 16:33:30.000 306 33545.08 542.49 2257.48 33.25 2014-11-02 16:33:31.000 306 33545.08 542.52 2257.44 33.25 2014-11-02 16:33:32.000 306 33545.09 542.44 2257.46 33.25 2014-11-02 16:33:33.000 306 33545.18 542.45 2257.42 33.25 2014-11-02 16:33:34.000 306 33545.08 542.42 2257.41 33.25 2014-11-02 16:33:35.000 306 33545.12 542.42 2257.46 33.25 2014-11-02 16:33:36.000 306 33545.20 542.43 2257.44 33.25 2014-11-02 16:33:37.000 306 33545.19 542.41 2257.46 33.25 2014-11-02 16:33:38.000 306 33545.06 542.48 2257.30 33.25 2014-11-02 16:33:39.000 306 33545.08 542.46 2257.34 33.25 2014-11-02 16:33:40.000 306 33545.14 542.44 2257.36 33.25 2014-11-02 16:33:41.000 306 33545.13 542.49 2257.50 33.25 2014-11-02 16:33:42.000 306 33545.12 542.46 2257.43 33.25 2014-11-02 16:33:43.000 306 33545.16 542.49 2257.32 33.25 2014-11-02 16:33:44.000 306 33545.04 542.49 2257.40 33.25 2014-11-02 16:33:45.000 306 33545.03 542.49 2257.31 33.25 2014-11-02 16:33:46.000 306 33545.00 542.47 2257.37 33.25 2014-11-02 16:33:47.000 306 33544.98 542.48 2257.39 33.25 2014-11-02 16:33:48.000 306 33544.97 542.48 2257.39 33.25 2014-11-02 16:33:48.000 306 33544.93 542.44 2257.40 33.25 2014-11-02 16:33:50.000 306 33544.90 542.51 2257.36 33.25 2014-11-02 16:33:51.000 306 33544.82 542.49 2257.37 33.25 2014-11-02 16:33:52.000 306 33544.94 542.55 2257.35 33.25 2014-11-02 16:33:53.000 306 33544.93 542.56 2257.32 33.25 2014-11-02 16:33:54.000 306 33544.85 542.58 2257.31 33.25 2014-11-02 16:33:55.000 306 33544.88 542.52 2257.47 33.25 2014-11-02 16:33:56.000 306 33544.83 542.53 2257.42 33.25 2014-11-02 16:33:57.000 306 33544.73 542.54 2257.48 33.25 2014-11-02 16:33:58.000 306 33544.84 542.53 2257.49 33.25 2014-11-02 16:33:59.000 306 33544.75 542.52 2257.39 33.25 2014-11-02 16:34:00.000 306 33544.73 542.53 2257.51 33.25 2014-11-02 16:34:01.000 306 33544.76 542.51 2257.43 33.25 2014-11-02 16:34:01.000 306 33544.65 542.54 2257.49 33.25 2014-11-02 16:34:03.000 306 33544.73 542.51 2257.52 33.25 2014-11-02 16:34:04.000 306 33544.58 542.58 2257.58 33.25 2014-11-02 16:34:05.000 306 33544.67 542.54 2257.49 33.25 2014-11-02 16:34:06.000 306 33544.69 542.51 2257.45 33.25 2014-11-02 16:34:07.000 306 33544.62 542.51 2257.53 33.25 2014-11-02 16:34:08.000 306 33544.67 542.51 2257.49 33.25 2014-11-02 16:34:09.000 306 33544.60 542.46 2257.47 33.25 2014-11-02 16:34:10.000 306 33544.61 542.51 2257.60 33.25 2014-11-02 16:34:11.000 306 33544.51 542.48 2257.52 33.25 2014-11-02 16:34:12.000 306 33544.52 542.46 2257.43 33.25 2014-11-02 16:34:13.000 306 33544.53 542.47 2257.57 33.25 2014-11-02 16:34:14.000 306 33544.50 542.42 2257.52 33.25 2014-11-02 16:34:15.000 306 33544.46 542.47 2257.58 33.25 2014-11-02 16:34:16.000 306 33544.39 542.44 2257.56 33.25 2014-11-02 16:34:17.000 306 33544.45 542.43 2257.55 33.25 2014-11-02 16:34:18.000 306 33544.41 542.42 2257.58 33.25 2014-11-02 16:34:19.000 306 33544.43 542.43 2257.69 33.25 2014-11-02 16:34:20.000 306 33544.48 542.35 2257.59 33.25 2014-11-02 16:34:21.000 306 33544.43 542.36 2257.69 33.25 2014-11-02 16:34:22.000 306 33544.41 542.35 2257.62 33.25 2014-11-02 16:34:23.000 306 33544.45 542.35 2257.57 33.25 2014-11-02 16:34:24.000 306 33544.36 542.34 2257.62 33.25 2014-11-02 16:34:25.000 306 33544.35 542.38 2257.61 33.25 2014-11-02 16:34:26.000 306 33544.40 542.37 2257.61 33.25 2014-11-02 16:34:27.000 306 33544.32 542.35 2257.64 33.25 2014-11-02 16:34:28.000 306 33544.39 542.36 2257.66 33.25 2014-11-02 16:34:29.000 306 33544.36 542.41 2257.70 33.25 2014-11-02 16:34:30.000 306 33544.39 542.36 2257.72 33.25 2014-11-02 16:34:31.000 306 33544.42 542.38 2257.76 33.25 2014-11-02 16:34:32.000 306 33544.35 542.38 2257.71 33.25 2014-11-02 16:34:33.000 306 33544.33 542.36 2257.75 33.25 2014-11-02 16:34:34.000 306 33544.25 542.35 2257.66 33.25 2014-11-02 16:34:35.000 306 33544.32 542.41 2257.76 33.25 2014-11-02 16:34:36.000 306 33544.26 542.40 2257.75 33.25 2014-11-02 16:34:37.000 306 33544.39 542.34 2257.72 33.25 2014-11-02 16:34:38.000 306 33544.42 542.36 2257.74 33.25 2014-11-02 16:34:39.000 306 33544.48 542.36 2257.68 33.25 2014-11-02 16:34:40.000 306 33544.44 542.36 2257.76 33.25 2014-11-02 16:34:41.000 306 33544.40 542.36 2257.84 33.25 2014-11-02 16:34:42.000 306 33544.46 542.36 2257.74 33.25 2014-11-02 16:34:42.000 306 33544.48 542.36 2257.82 33.25 2014-11-02 16:34:44.000 306 33544.53 542.31 2257.73 33.25 2014-11-02 16:34:45.000 306 33544.54 542.28 2257.74 33.25 2014-11-02 16:34:46.000 306 33544.60 542.34 2257.77 33.25 2014-11-02 16:34:47.000 306 33544.62 542.29 2257.69 33.25 2014-11-02 16:34:48.000 306 33544.55 542.28 2257.68 33.25 2014-11-02 16:34:49.000 306 33544.64 542.31 2257.74 33.25 2014-11-02 16:34:50.000 306 33544.60 542.28 2257.69 33.25 2014-11-02 16:34:51.000 306 33544.60 542.24 2257.76 33.25 2014-11-02 16:34:52.000 306 33544.60 542.26 2257.83 33.25 2014-11-02 16:34:53.000 306 33544.54 542.18 2257.75 33.25 2014-11-02 16:34:54.000 306 33544.58 542.17 2257.69 33.25 2014-11-02 16:34:55.000 306 33544.63 542.21 2257.76 33.25 2014-11-02 16:34:55.000 306 33544.64 542.20 2257.82 33.25 2014-11-02 16:34:57.000 306 33544.61 542.15 2257.76 33.25 2014-11-02 16:34:58.000 306 33544.52 542.15 2257.68 33.25 2014-11-02 16:34:59.000 306 33544.63 542.14 2257.76 33.25 2014-11-02 16:35:00.000 306 33544.57 542.10 2257.76 33.25 2014-11-02 16:35:01.000 306 33544.62 542.13 2257.79 33.25 2014-11-02 16:35:02.000 306 33544.54 542.08 2257.71 33.25 2014-11-02 16:35:03.000 306 33544.57 542.05 2257.71 33.25 2014-11-02 16:35:04.000 306 33544.46 542.10 2257.76 33.25 2014-11-02 16:35:05.000 306 33544.53 542.12 2257.72 33.25 2014-11-02 16:35:06.000 306 33544.52 542.07 2257.79 33.25 2014-11-02 16:35:07.000 306 33544.46 542.02 2257.67 33.25 2014-11-02 16:35:08.000 306 33544.50 542.10 2257.79 33.25 2014-11-02 16:35:09.000 306 33544.39 542.13 2257.82 33.25 2014-11-02 16:35:10.000 306 33544.38 542.12 2257.72 33.25 2014-11-02 16:35:11.000 306 33544.34 542.14 2257.69 33.25 2014-11-02 16:35:12.000 306 33544.35 542.17 2257.73 33.25 2014-11-02 16:35:13.000 306 33544.36 542.16 2257.78 33.25 2014-11-02 16:35:14.000 306 33544.42 542.19 2257.79 33.25 2014-11-02 16:35:15.000 306 33544.34 542.19 2257.75 33.25 2014-11-02 16:35:16.000 306 33544.40 542.18 2257.70 33.25 2014-11-02 16:35:17.000 306 33544.26 542.24 2257.83 33.25 2014-11-02 16:35:18.000 306 33544.35 542.24 2257.81 33.25 2014-11-02 16:35:19.000 306 33544.31 542.25 2257.83 33.25 2014-11-02 16:35:20.000 306 33544.30 542.26 2257.86 33.25 2014-11-02 16:35:21.000 306 33544.33 542.31 2257.82 33.25 2014-11-02 16:35:22.000 306 33544.32 542.32 2257.88 33.25 2014-11-02 16:35:23.000 306 33544.36 542.35 2257.82 33.25 2014-11-02 16:35:24.000 306 33544.32 542.34 2257.87 33.25 2014-11-02 16:35:25.000 306 33544.31 542.31 2257.90 33.25 2014-11-02 16:35:26.000 306 33544.39 542.32 2257.80 33.25 2014-11-02 16:35:27.000 306 33544.34 542.33 2257.96 33.25 2014-11-02 16:35:28.000 306 33544.29 542.32 2257.93 33.25 2014-11-02 16:35:29.000 306 33544.45 542.26 2257.90 33.25 2014-11-02 16:35:30.000 306 33544.38 542.27 2257.92 33.25 2014-11-02 16:35:31.000 306 33544.47 542.27 2257.96 33.25 2014-11-02 16:35:32.000 306 33544.42 542.23 2257.96 33.25 2014-11-02 16:35:33.000 306 33544.39 542.25 2257.99 33.25 2014-11-02 16:35:34.000 306 33544.50 542.20 2258.00 33.25 2014-11-02 16:35:35.000 306 33544.63 542.17 2258.06 33.25 2014-11-02 16:35:36.000 306 33544.69 542.18 2258.00 33.25 2014-11-02 16:35:36.000 306 33544.64 542.12 2258.02 33.25 2014-11-02 16:35:38.000 306 33544.70 542.09 2257.98 33.25 2014-11-02 16:35:39.000 306 33544.71 542.07 2257.93 33.25 2014-11-02 16:35:40.000 306 33544.84 542.01 2257.90 33.25 2014-11-02 16:35:41.000 306 33544.82 542.02 2257.93 33.25 2014-11-02 16:35:42.000 306 33544.83 541.97 2257.95 33.25 2014-11-02 16:35:43.000 306 33544.94 542.00 2257.93 33.25 2014-11-02 16:35:44.000 306 33544.97 541.91 2257.87 33.25 2014-11-02 16:35:45.000 306 33544.95 541.87 2257.91 33.25 2014-11-02 16:35:46.000 306 33544.95 541.83 2258.01 33.25 2014-11-02 16:35:47.000 306 33545.11 541.85 2257.86 33.25 2014-11-02 16:35:48.000 306 33545.02 541.82 2257.84 33.25 2014-11-02 16:35:49.000 306 33545.10 541.74 2257.94 33.25 2014-11-02 16:35:49.000 306 33545.08 541.74 2257.83 33.25 2014-11-02 16:35:51.000 306 33545.04 541.74 2257.91 33.25 2014-11-02 16:35:52.000 306 33545.27 541.65 2257.89 33.25 2014-11-02 16:35:53.000 306 33545.17 541.68 2257.85 33.25 2014-11-02 16:35:54.000 306 33545.17 541.67 2257.84 33.25 2014-11-02 16:35:55.000 306 33545.10 541.68 2257.80 33.25 2014-11-02 16:35:56.000 306 33545.12 541.64 2257.80 33.25 2014-11-02 16:35:57.000 306 33545.06 541.64 2257.75 33.25 2014-11-02 16:35:58.000 306 33545.13 541.61 2257.69 33.25 2014-11-02 16:35:59.000 306 33545.11 541.58 2257.74 33.25 2014-11-02 16:36:00.000 306 33545.00 541.58 2257.68 33.25 2014-11-02 16:36:01.000 306 33544.95 541.59 2257.72 33.25 2014-11-02 16:36:02.000 306 33544.93 541.58 2257.66 33.25 2014-11-02 16:36:03.000 306 33544.91 541.58 2257.69 33.25 2014-11-02 16:36:04.000 306 33544.80 541.53 2257.81 33.25 2014-11-02 16:36:05.000 306 33544.81 541.56 2257.65 33.25 2014-11-02 16:36:06.000 306 33544.67 541.57 2257.74 33.25 2014-11-02 16:36:07.000 306 33544.71 541.55 2257.74 33.25 2014-11-02 16:36:08.000 306 33544.65 541.59 2257.65 33.25 2014-11-02 16:36:09.000 306 33544.58 541.58 2257.68 33.25 2014-11-02 16:36:10.000 306 33544.56 541.64 2257.76 33.25 2014-11-02 16:36:11.000 306 33544.52 541.60 2257.70 33.25 2014-11-02 16:36:12.000 306 33544.51 541.60 2257.71 33.25 2014-11-02 16:36:13.000 306 33544.48 541.64 2257.71 33.25 2014-11-02 16:36:14.000 306 33544.36 541.70 2257.82 33.25 2014-11-02 16:36:15.000 306 33544.37 541.70 2257.82 33.25 2014-11-02 16:36:16.000 306 33544.39 541.75 2257.77 33.25 2014-11-02 16:36:17.000 306 33544.29 541.75 2257.82 33.25 2014-11-02 16:36:18.000 306 33544.22 541.72 2257.82 33.25 2014-11-02 16:36:19.000 306 33544.20 541.84 2257.86 33.25 2014-11-02 16:36:20.000 306 33544.18 541.78 2257.88 33.25 2014-11-02 16:36:21.000 306 33544.11 541.82 2257.82 33.25 2014-11-02 16:36:22.000 306 33544.13 541.87 2257.85 33.25 2014-11-02 16:36:23.000 306 33544.13 541.86 2257.94 33.25 2014-11-02 16:36:24.000 306 33544.09 541.87 2257.95 33.25 2014-11-02 16:36:25.000 306 33544.16 541.90 2257.91 33.25 2014-11-02 16:36:26.000 306 33544.11 541.91 2257.92 33.25 2014-11-02 16:36:27.000 306 33544.11 541.91 2257.94 33.25 2014-11-02 16:36:28.000 306 33544.04 542.01 2257.93 33.25 2014-11-02 16:36:29.000 306 33544.10 542.02 2257.97 33.25 2014-11-02 16:36:30.000 306 33544.04 541.99 2257.95 33.25 2014-11-02 16:36:30.000 306 33544.02 542.06 2257.96 33.25 2014-11-02 16:36:32.000 306 33544.07 542.09 2257.98 33.25 2014-11-02 16:36:33.000 306 33543.95 542.08 2257.99 33.25 2014-11-02 16:36:34.000 306 33544.05 542.05 2258.02 33.25 2014-11-02 16:36:35.000 306 33543.90 542.11 2258.03 33.25 2014-11-02 16:36:36.000 306 33543.90 542.07 2257.98 33.25 2014-11-02 16:36:37.000 306 33543.96 542.11 2258.11 33.25 2014-11-02 16:36:38.000 306 33543.97 542.07 2258.08 33.25 2014-11-02 16:36:39.000 306 33543.99 542.03 2258.07 33.25 2014-11-02 16:36:40.000 306 33543.99 541.91 2258.17 33.25 2014-11-02 16:36:41.000 306 33544.01 541.93 2258.24 33.25 2014-11-02 16:36:42.000 306 33544.06 541.91 2258.14 33.25 2014-11-02 16:36:43.000 306 33544.09 541.84 2258.08 33.25 2014-11-02 16:36:43.000 306 33544.01 541.85 2258.17 33.25 2014-11-02 16:36:45.000 306 33544.10 541.81 2258.20 33.25 2014-11-02 16:36:46.000 306 33544.05 541.79 2258.18 33.25 2014-11-02 16:36:47.000 306 33544.05 541.76 2258.09 33.25 2014-11-02 16:36:48.000 306 33543.98 541.75 2258.20 33.25 2014-11-02 16:36:49.000 306 33543.96 541.78 2258.11 33.25 2014-11-02 16:36:50.000 306 33543.94 541.80 2258.17 33.25 2014-11-02 16:36:51.000 306 33543.95 541.78 2258.09 33.25 2014-11-02 16:36:52.000 306 33544.05 541.80 2258.18 33.25 2014-11-02 16:36:53.000 306 33543.88 541.76 2258.16 33.25 2014-11-02 16:36:54.000 306 33543.86 541.78 2258.20 33.25 2014-11-02 16:36:55.000 306 33543.94 541.86 2258.19 33.25 2014-11-02 16:36:56.000 306 33543.92 541.85 2258.12 33.25 2014-11-02 16:36:57.000 306 33543.90 541.88 2258.07 33.25 2014-11-02 16:36:58.000 306 33543.93 541.92 2258.16 33.25 2014-11-02 16:36:59.000 306 33543.95 541.93 2258.09 33.25 2014-11-02 16:37:00.000 306 33543.89 541.92 2258.11 33.25 2014-11-02 16:37:01.000 306 33543.89 541.98 2258.24 33.25 2014-11-02 16:37:02.000 306 33543.86 541.96 2258.18 33.25 2014-11-02 16:37:03.000 306 33543.88 541.92 2258.27 33.25 2014-11-02 16:37:04.000 306 33543.88 541.97 2258.21 33.25 2014-11-02 16:37:05.000 306 33543.90 541.92 2258.20 33.25 2014-11-02 16:37:06.000 306 33543.93 541.88 2258.20 33.25 2014-11-02 16:37:07.000 306 33543.82 541.93 2258.26 33.25 2014-11-02 16:37:08.000 306 33543.87 541.91 2258.23 33.25 2014-11-02 16:37:09.000 306 33543.85 541.84 2258.23 33.25 2014-11-02 16:37:10.000 306 33543.80 541.83 2258.26 33.25 2014-11-02 16:37:11.000 306 33543.87 541.81 2258.26 33.25 2014-11-02 16:37:12.000 306 33543.82 541.77 2258.25 33.25 2014-11-02 16:37:13.000 306 33543.90 541.78 2258.25 33.25 2014-11-02 16:37:14.000 306 33543.78 541.78 2258.29 33.25 2014-11-02 16:37:15.000 306 33543.92 541.78 2258.31 33.25 2014-11-02 16:37:16.000 306 33543.76 541.78 2258.25 33.25 2014-11-02 16:37:17.000 306 33543.82 541.81 2258.30 33.25 2014-11-02 16:37:18.000 306 33543.82 541.78 2258.32 33.25 2014-11-02 16:37:19.000 306 33543.80 541.75 2258.29 33.25 2014-11-02 16:37:20.000 306 33543.82 541.76 2258.17 33.25 2014-11-02 16:37:21.000 306 33543.97 541.80 2258.36 33.25 2014-11-02 16:37:22.000 306 33543.89 541.78 2258.30 33.25 2014-11-02 16:37:23.000 306 33543.79 541.76 2258.30 33.25 2014-11-02 16:37:24.000 306 33543.78 541.79 2258.34 33.25 2014-11-02 16:37:24.000 306 33543.74 541.79 2258.26 33.25 2014-11-02 16:37:26.000 306 33543.80 541.75 2258.34 33.25 2014-11-02 16:37:27.000 306 33543.77 541.78 2258.24 33.25 2014-11-02 16:37:28.000 306 33543.74 541.83 2258.38 33.25 2014-11-02 16:37:29.000 306 33543.88 541.81 2258.34 33.25 2014-11-02 16:37:30.000 306 33543.68 541.80 2258.34 33.25 2014-11-02 16:37:31.000 306 33543.77 541.84 2258.38 33.25 2014-11-02 16:37:32.000 306 33543.74 541.82 2258.30 33.25 2014-11-02 16:37:33.000 306 33543.73 541.82 2258.24 33.25 2014-11-02 16:37:34.000 306 33543.85 541.84 2258.34 33.25 2014-11-02 16:37:35.000 306 33543.86 541.78 2258.36 33.25 2014-11-02 16:37:36.000 306 33543.90 541.79 2258.36 33.25 2014-11-02 16:37:37.000 306 33543.90 541.84 2258.33 33.25 2014-11-02 16:37:37.000 306 33543.96 541.79 2258.39 33.25 2014-11-02 16:37:39.000 306 33543.90 541.72 2258.37 33.25 2014-11-02 16:37:40.000 306 33543.89 541.75 2258.34 33.25 2014-11-02 16:37:41.000 306 33544.01 541.76 2258.39 33.25 2014-11-02 16:37:42.000 306 33543.87 541.74 2258.38 33.25 2014-11-02 16:37:43.000 306 33544.04 541.73 2258.38 33.25 2014-11-02 16:37:44.000 306 33544.01 541.74 2258.32 33.25 2014-11-02 16:37:45.000 306 33544.02 541.70 2258.30 33.25 2014-11-02 16:37:46.000 306 33543.94 541.66 2258.32 33.25 2014-11-02 16:37:47.000 306 33543.99 541.68 2258.34 33.25 2014-11-02 16:37:48.000 306 33543.88 541.68 2258.27 33.25 2014-11-02 16:37:49.000 306 33543.97 541.63 2258.38 33.25 2014-11-02 16:37:50.000 306 33543.93 541.62 2258.37 33.25 2014-11-02 16:37:51.000 306 33543.88 541.62 2258.27 33.25 2014-11-02 16:37:52.000 306 33543.78 541.64 2258.30 33.25 2014-11-02 16:37:53.000 306 33543.93 541.55 2258.29 33.25 2014-11-02 16:37:54.000 306 33543.88 541.57 2258.27 33.25 2014-11-02 16:37:55.000 306 33543.86 541.51 2258.33 33.25 2014-11-02 16:37:56.000 306 33543.84 541.55 2258.34 33.25 2014-11-02 16:37:57.000 306 33543.80 541.62 2258.26 33.25 2014-11-02 16:37:58.000 306 33543.78 541.59 2258.26 33.25 2014-11-02 16:37:59.000 306 33543.82 541.62 2258.35 33.25 2014-11-02 16:38:00.000 306 33543.78 541.61 2258.26 33.25 2014-11-02 16:38:01.000 306 33543.69 541.70 2258.31 33.25 2014-11-02 16:38:02.000 306 33543.70 541.69 2258.37 33.25 2014-11-02 16:38:03.000 306 33543.68 541.73 2258.40 33.25 2014-11-02 16:38:04.000 306 33543.74 541.72 2258.31 33.25 2014-11-02 16:38:05.000 306 33543.65 541.74 2258.29 33.25 2014-11-02 16:38:06.000 306 33543.61 541.76 2258.24 33.25 2014-11-02 16:38:07.000 306 33543.64 541.78 2258.34 33.25 2014-11-02 16:38:08.000 306 33543.65 541.79 2258.38 33.25 2014-11-02 16:38:09.000 306 33543.62 541.78 2258.26 33.25 2014-11-02 16:38:10.000 306 33543.68 541.79 2258.23 33.25 2014-11-02 16:38:11.000 306 33543.52 541.77 2258.37 33.25 2014-11-02 16:38:12.000 306 33543.52 541.76 2258.28 33.25 2014-11-02 16:38:13.000 306 33543.42 541.82 2258.33 33.25 2014-11-02 16:38:14.000 306 33543.45 541.75 2258.34 33.25 2014-11-02 16:38:15.000 306 33543.38 541.77 2258.27 33.25 2014-11-02 16:38:16.000 306 33543.42 541.72 2258.34 33.25 2014-11-02 16:38:17.000 306 33543.40 541.75 2258.36 33.25 2014-11-02 16:38:18.000 306 33543.30 541.74 2258.35 33.25 2014-11-02 16:38:18.000 306 33543.33 541.72 2258.37 33.25 2014-11-02 16:38:20.000 306 33543.39 541.69 2258.34 33.25 2014-11-02 16:38:21.000 306 33543.27 541.67 2258.37 33.25 2014-11-02 16:38:22.000 306 33543.23 541.72 2258.42 33.25 2014-11-02 16:38:23.000 306 33543.32 541.64 2258.48 33.25 2014-11-02 16:38:24.000 306 33543.17 541.63 2258.49 33.25 2014-11-02 16:38:25.000 306 33543.23 541.67 2258.45 33.25 2014-11-02 16:38:26.000 306 33543.13 541.67 2258.41 33.25 2014-11-02 16:38:27.000 306 33543.09 541.67 2258.41 33.25 2014-11-02 16:38:28.000 306 33543.07 541.69 2258.49 33.25 2014-11-02 16:38:29.000 306 33543.02 541.73 2258.42 33.25 2014-11-02 16:38:30.000 306 33542.91 541.73 2258.43 33.25 2014-11-02 16:38:31.000 306 33542.88 541.72 2258.51 33.25 2014-11-02 16:38:31.000 306 33542.89 541.76 2258.53 33.25 2014-11-02 16:38:33.000 306 33542.94 541.78 2258.46 33.25 2014-11-02 16:38:34.000 306 33542.94 541.78 2258.45 33.25 2014-11-02 16:38:35.000 306 33542.83 541.81 2258.51 33.25 2014-11-02 16:38:36.000 306 33542.71 541.83 2258.53 33.25 2014-11-02 16:38:37.000 306 33542.84 541.86 2258.55 33.25 2014-11-02 16:38:38.000 306 33542.80 541.87 2258.53 33.25 2014-11-02 16:38:39.000 306 33542.70 541.87 2258.63 33.25 2014-11-02 16:38:40.000 306 33542.68 541.93 2258.55 33.25 2014-11-02 16:38:41.000 306 33542.72 541.96 2258.52 33.25 2014-11-02 16:38:42.000 306 33542.68 541.96 2258.49 33.25 2014-11-02 16:38:43.000 306 33542.62 542.00 2258.50 33.25 2014-11-02 16:38:44.000 306 33542.65 541.99 2258.49 33.25 2014-11-02 16:38:45.000 306 33542.74 542.02 2258.54 33.25 2014-11-02 16:38:46.000 306 33542.51 542.07 2258.62 33.25 2014-11-02 16:38:47.000 306 33542.69 542.10 2258.59 33.25 2014-11-02 16:38:48.000 306 33542.59 542.09 2258.61 33.25 2014-11-02 16:38:49.000 306 33542.51 542.17 2258.67 33.25 2014-11-02 16:38:50.000 306 33542.64 542.15 2258.67 33.25 2014-11-02 16:38:51.000 306 33542.62 542.21 2258.66 33.25 2014-11-02 16:38:52.000 306 33542.49 542.20 2258.70 33.25 2014-11-02 16:38:53.000 306 33542.66 542.27 2258.67 33.25 2014-11-02 16:38:54.000 306 33542.52 542.25 2258.70 33.25 2014-11-02 16:38:55.000 306 33542.53 542.28 2258.70 33.25 2014-11-02 16:38:56.000 306 33542.59 542.31 2258.72 33.25 2014-11-02 16:38:57.000 306 33542.51 542.32 2258.67 33.25 2014-11-02 16:38:58.000 306 33542.61 542.29 2258.75 33.25 2014-11-02 16:38:59.000 306 33542.61 542.28 2258.79 33.25 2014-11-02 16:39:00.000 306 33542.66 542.24 2258.81 33.25 2014-11-02 16:39:01.000 306 33542.62 542.26 2258.92 33.25 2014-11-02 16:39:02.000 306 33542.69 542.24 2258.79 33.25 2014-11-02 16:39:03.000 306 33542.79 542.20 2258.70 33.25 2014-11-02 16:39:04.000 306 33542.79 542.19 2258.80 33.25 2014-11-02 16:39:05.000 306 33542.90 542.13 2258.84 33.25 2014-11-02 16:39:06.000 306 33542.83 542.10 2258.76 33.25 2014-11-02 16:39:07.000 306 33542.89 542.07 2258.75 33.25 2014-11-02 16:39:08.000 306 33542.95 542.00 2258.80 33.25 2014-11-02 16:39:09.000 306 33542.98 541.99 2258.76 33.25 2014-11-02 16:39:10.000 306 33543.13 541.96 2258.86 33.25 2014-11-02 16:39:11.000 306 33543.06 541.92 2258.78 33.25 2014-11-02 16:39:12.000 306 33543.08 541.94 2258.79 33.25 2014-11-02 16:39:12.000 306 33543.13 541.85 2258.79 33.25 2014-11-02 16:39:14.000 306 33543.14 541.86 2258.76 33.25 2014-11-02 16:39:15.000 306 33543.12 541.80 2258.72 33.25 2014-11-02 16:39:16.000 306 33543.28 541.83 2258.66 33.25 2014-11-02 16:39:17.000 306 33543.27 541.84 2258.79 33.25 2014-11-02 16:39:18.000 306 33543.21 541.84 2258.76 33.25 2014-11-02 16:39:19.000 306 33543.34 541.85 2258.75 33.25 2014-11-02 16:39:20.000 306 33543.29 541.86 2258.66 33.25 2014-11-02 16:39:21.000 306 33543.37 541.86 2258.76 33.25 2014-11-02 16:39:22.000 306 33543.39 541.85 2258.70 33.25 2014-11-02 16:39:23.000 306 33543.42 541.88 2258.72 33.25 2014-11-02 16:39:24.000 306 33543.42 541.90 2258.64 33.25 2014-11-02 16:39:25.000 306 33543.34 541.94 2258.64 33.25 2014-11-02 16:39:25.000 306 33543.38 541.96 2258.61 33.25 2014-11-02 16:39:27.000 306 33543.35 541.95 2258.71 33.25 2014-11-02 16:39:28.000 306 33543.48 541.99 2258.61 33.25 2014-11-02 16:39:29.000 306 33543.41 541.99 2258.67 33.25 2014-11-02 16:39:30.000 306 33543.33 541.96 2258.64 33.25 2014-11-02 16:39:31.000 306 33543.36 542.00 2258.64 33.25 2014-11-02 16:39:32.000 306 33543.37 542.01 2258.63 33.25 2014-11-02 16:39:33.000 306 33543.29 541.96 2258.68 33.25 2014-11-02 16:39:34.000 306 33543.26 542.02 2258.67 33.25 2014-11-02 16:39:35.000 306 33543.26 541.96 2258.74 33.25 2014-11-02 16:39:36.000 306 33543.18 541.95 2258.74 33.25 2014-11-02 16:39:37.000 306 33543.20 541.93 2258.61 33.25 2014-11-02 16:39:38.000 306 33543.23 541.96 2258.64 33.25 2014-11-02 16:39:39.000 306 33543.15 541.97 2258.62 33.25 2014-11-02 16:39:40.000 306 33543.20 542.00 2258.62 33.25 2014-11-02 16:39:41.000 306 33543.20 541.99 2258.68 33.25 2014-11-02 16:39:42.000 306 33543.16 541.96 2258.66 33.25 2014-11-02 16:39:43.000 306 33543.16 542.00 2258.68 33.25 2014-11-02 16:39:44.000 306 33543.15 542.07 2258.60 33.25 2014-11-02 16:39:45.000 306 33543.18 542.03 2258.66 33.25 2014-11-02 16:39:46.000 306 33543.16 542.04 2258.68 33.25 2014-11-02 16:39:47.000 306 33543.08 542.04 2258.75 33.25 2014-11-02 16:39:48.000 306 33543.05 542.05 2258.74 33.25 2014-11-02 16:39:49.000 306 33543.03 542.03 2258.73 33.25 2014-11-02 16:39:50.000 306 33543.06 542.02 2258.71 33.25 2014-11-02 16:39:51.000 306 33543.03 542.00 2258.67 33.25 2014-11-02 16:39:52.000 306 33543.07 542.00 2258.64 33.25 2014-11-02 16:39:53.000 306 33543.08 542.00 2258.74 33.25 2014-11-02 16:39:54.000 306 33543.04 541.97 2258.72 33.25 2014-11-02 16:39:55.000 306 33543.09 542.00 2258.70 33.25 2014-11-02 16:39:56.000 306 33543.05 541.95 2258.73 33.25 2014-11-02 16:39:57.000 306 33543.04 541.96 2258.74 33.25 2014-11-02 16:39:58.000 306 33543.11 541.92 2258.75 33.25 2014-11-02 16:39:59.000 306 33543.30 541.87 2258.82 33.25 2014-11-02 16:40:00.000 306 33543.15 541.85 2258.79 33.25 2014-11-02 16:40:01.000 306 33543.34 541.84 2258.67 33.25 2014-11-02 16:40:02.000 306 33543.30 541.82 2258.77 33.25 2014-11-02 16:40:03.000 306 33543.36 541.77 2258.68 33.25 2014-11-02 16:40:04.000 306 33543.53 541.78 2258.67 33.25 2014-11-02 16:40:05.000 306 33543.37 541.75 2258.77 33.25 2014-11-02 16:40:06.000 306 33543.40 541.70 2258.70 33.25 2014-11-02 16:40:06.000 306 33543.54 541.72 2258.78 33.25 2014-11-02 16:40:08.000 306 33543.52 541.63 2258.74 33.25 2014-11-02 16:40:09.000 306 33543.65 541.64 2258.72 33.25 2014-11-02 16:40:10.000 306 33543.64 541.64 2258.62 33.25 2014-11-02 16:40:11.000 306 33543.68 541.62 2258.61 33.25 2014-11-02 16:40:12.000 306 33543.74 541.62 2258.57 33.25 2014-11-02 16:40:13.000 306 33543.70 541.62 2258.63 33.25 2014-11-02 16:40:14.000 306 33543.80 541.67 2258.55 33.25 2014-11-02 16:40:15.000 306 33543.68 541.65 2258.64 33.25 2014-11-02 16:40:16.000 306 33543.79 541.64 2258.62 33.25 2014-11-02 16:40:17.000 306 33543.74 541.66 2258.53 33.25 2014-11-02 16:40:18.000 306 33543.79 541.67 2258.50 33.25 2014-11-02 16:40:19.000 306 33543.82 541.67 2258.56 33.25 2014-11-02 16:40:19.000 306 33543.71 541.64 2258.55 33.25 2014-11-02 16:40:21.000 306 33543.67 541.73 2258.50 33.25 2014-11-02 16:40:22.000 306 33543.67 541.66 2258.48 33.25 2014-11-02 16:40:23.000 306 33543.74 541.68 2258.53 33.25 2014-11-02 16:40:24.000 306 33543.61 541.67 2258.51 33.25 2014-11-02 16:40:25.000 306 33543.69 541.72 2258.43 33.26 2014-11-02 16:40:26.000 306 33543.59 541.75 2258.42 33.26 2014-11-02 16:40:27.000 306 33543.45 541.73 2258.47 33.25 2014-11-02 16:40:28.000 306 33543.57 541.78 2258.46 33.25 2014-11-02 16:40:29.000 306 33543.49 541.79 2258.35 33.25 2014-11-02 16:40:30.000 306 33543.43 541.77 2258.39 33.25 2014-11-02 16:40:31.000 306 33543.38 541.81 2258.51 33.25 2014-11-02 16:40:32.000 306 33543.42 541.83 2258.47 33.25 2014-11-02 16:40:33.000 306 33543.33 541.86 2258.49 33.26 2014-11-02 16:40:34.000 306 33543.25 541.87 2258.53 33.26 2014-11-02 16:40:35.000 306 33543.38 541.86 2258.57 33.26 2014-11-02 16:40:36.000 306 33543.29 541.87 2258.51 33.26 2014-11-02 16:40:37.000 306 33543.25 541.88 2258.57 33.26 2014-11-02 16:40:38.000 306 33543.17 541.92 2258.59 33.26 2014-11-02 16:40:39.000 306 33543.19 541.91 2258.58 33.26 2014-11-02 16:40:40.000 306 33543.15 541.97 2258.61 33.26 2014-11-02 16:40:41.000 306 33542.95 541.93 2258.55 33.25 2014-11-02 16:40:42.000 306 33543.04 541.98 2258.52 33.25 2014-11-02 16:40:43.000 306 33543.04 541.96 2258.54 33.25 2014-11-02 16:40:44.000 306 33543.08 541.90 2258.49 33.25 2014-11-02 16:40:45.000 306 33542.96 541.94 2258.51 33.26 2014-11-02 16:40:46.000 306 33543.00 541.91 2258.59 33.25 2014-11-02 16:40:47.000 306 33542.95 541.92 2258.55 33.25 2014-11-02 16:40:48.000 306 33543.00 541.93 2258.57 33.25 2014-11-02 16:40:49.000 306 33542.90 541.89 2258.59 33.25 2014-11-02 16:40:50.000 306 33542.94 541.93 2258.60 33.25 2014-11-02 16:40:51.000 306 33542.87 541.84 2258.69 33.25 2014-11-02 16:40:52.000 306 33542.85 541.84 2258.66 33.26 2014-11-02 16:40:53.000 306 33542.89 541.82 2258.60 33.25 2014-11-02 16:40:54.000 306 33542.92 541.82 2258.67 33.25 2014-11-02 16:40:55.000 306 33542.83 541.82 2258.67 33.25 2014-11-02 16:40:56.000 306 33542.94 541.80 2258.67 33.26 2014-11-02 16:40:57.000 306 33542.94 541.77 2258.71 33.26 2014-11-02 16:40:58.000 306 33543.00 541.76 2258.65 33.26 2014-11-02 16:40:59.000 306 33543.02 541.79 2258.73 33.26 2014-11-02 16:41:00.000 306 33543.08 541.72 2258.69 33.26 2014-11-02 16:41:00.000 306 33542.99 541.71 2258.68 33.26 2014-11-02 16:41:02.000 306 33543.01 541.74 2258.64 33.26 2014-11-02 16:41:03.000 306 33543.06 541.74 2258.61 33.26 2014-11-02 16:41:04.000 306 33543.07 541.71 2258.65 33.25 2014-11-02 16:41:05.000 306 33543.08 541.69 2258.64 33.25 2014-11-02 16:41:06.000 306 33543.18 541.65 2258.61 33.26 2014-11-02 16:41:07.000 306 33543.03 541.67 2258.66 33.26 2014-11-02 16:41:08.000 306 33543.18 541.72 2258.54 33.25 2014-11-02 16:41:09.000 306 33543.23 541.69 2258.76 33.26 2014-11-02 16:41:10.000 306 33543.21 541.67 2258.75 33.26 2014-11-02 16:41:11.000 306 33543.16 541.71 2258.67 33.26 2014-11-02 16:41:12.000 306 33543.39 541.71 2258.67 33.26 2014-11-02 16:41:13.000 306 33543.23 541.68 2258.59 33.26 2014-11-02 16:41:13.000 306 33543.26 541.73 2258.73 33.26 2014-11-02 16:41:15.000 306 33543.29 541.73 2258.62 33.26 2014-11-02 16:41:16.000 306 33543.27 541.77 2258.63 33.26 2014-11-02 16:41:17.000 306 33543.25 541.75 2258.63 33.26 2014-11-02 16:41:18.000 306 33543.32 541.75 2258.61 33.26 2014-11-02 16:41:19.000 306 33543.29 541.76 2258.61 33.26 2014-11-02 16:41:20.000 306 33543.31 541.76 2258.66 33.26 2014-11-02 16:41:21.000 306 33543.36 541.75 2258.61 33.26 2014-11-02 16:41:22.000 306 33543.34 541.77 2258.70 33.26 2014-11-02 16:41:23.000 306 33543.35 541.75 2258.62 33.26 2014-11-02 16:41:24.000 306 33543.23 541.75 2258.55 33.26 2014-11-02 16:41:25.000 306 33543.25 541.76 2258.54 33.26 2014-11-02 16:41:26.000 306 33543.29 541.73 2258.68 33.26 2014-11-02 16:41:27.000 306 33543.30 541.73 2258.60 33.26 2014-11-02 16:41:28.000 306 33543.32 541.73 2258.68 33.26 2014-11-02 16:41:29.000 306 33543.24 541.75 2258.62 33.26 2014-11-02 16:41:30.000 306 33543.30 541.75 2258.55 33.26 2014-11-02 16:41:31.000 306 33543.25 541.76 2258.54 33.26 2014-11-02 16:41:32.000 306 33543.20 541.73 2258.60 33.26 2014-11-02 16:41:33.000 306 33543.21 541.75 2258.62 33.26 2014-11-02 16:41:34.000 306 33543.21 541.72 2258.68 33.26 2014-11-02 16:41:35.000 306 33543.17 541.76 2258.66 33.26 2014-11-02 16:41:36.000 306 33543.21 541.79 2258.58 33.26 2014-11-02 16:41:37.000 306 33543.20 541.76 2258.62 33.26 2014-11-02 16:41:38.000 306 33543.21 541.81 2258.68 33.26 2014-11-02 16:41:39.000 306 33543.15 541.80 2258.58 33.26 2014-11-02 16:41:40.000 306 33543.25 541.77 2258.64 33.26 2014-11-02 16:41:41.000 306 33543.15 541.84 2258.65 33.26 2014-11-02 16:41:42.000 306 33543.23 541.81 2258.63 33.26 2014-11-02 16:41:43.000 306 33543.08 541.80 2258.66 33.26 2014-11-02 16:41:44.000 306 33543.15 541.87 2258.65 33.26 2014-11-02 16:41:45.000 306 33543.09 541.88 2258.55 33.26 2014-11-02 16:41:46.000 306 33543.18 541.89 2258.66 33.26 2014-11-02 16:41:47.000 306 33543.27 541.93 2258.72 33.26 2014-11-02 16:41:48.000 306 33543.19 541.98 2258.61 33.26 2014-11-02 16:41:49.000 306 33543.23 541.96 2258.68 33.26 2014-11-02 16:41:50.000 306 33543.34 541.92 2258.71 33.26 2014-11-02 16:41:51.000 306 33543.32 541.90 2258.76 33.26 2014-11-02 16:41:52.000 306 33543.37 541.89 2258.78 33.26 2014-11-02 16:41:53.000 306 33543.35 541.92 2258.71 33.26 2014-11-02 16:41:54.000 306 33543.54 541.90 2258.71 33.26 2014-11-02 16:41:54.000 306 33543.46 541.86 2258.64 33.26 2014-11-02 16:41:56.000 306 33543.50 541.83 2258.71 33.26 2014-11-02 16:41:57.000 306 33543.62 541.80 2258.69 33.26 2014-11-02 16:41:58.000 306 33543.67 541.75 2258.70 33.26 2014-11-02 16:41:59.000 306 33543.82 541.70 2258.79 33.26 2014-11-02 16:42:00.000 306 33543.73 541.65 2258.77 33.26 2014-11-02 16:42:01.000 306 33543.81 541.59 2258.74 33.26 2014-11-02 16:42:02.000 306 33543.96 541.53 2258.72 33.26 2014-11-02 16:42:03.000 306 33543.95 541.56 2258.66 33.26 2014-11-02 16:42:04.000 306 33543.95 541.48 2258.67 33.26 2014-11-02 16:42:05.000 306 33544.04 541.43 2258.67 33.26 2014-11-02 16:42:06.000 306 33544.05 541.40 2258.72 33.26 2014-11-02 16:42:07.000 306 33544.11 541.37 2258.65 33.26 2014-11-02 16:42:07.000 306 33544.12 541.37 2258.64 33.26 2014-11-02 16:42:09.000 306 33544.13 541.30 2258.58 33.26 2014-11-02 16:42:10.000 306 33544.18 541.30 2258.51 33.26 2014-11-02 16:42:11.000 306 33544.23 541.25 2258.49 33.26 2014-11-02 16:42:12.000 306 33544.31 541.24 2258.48 33.26 2014-11-02 16:42:13.000 306 33544.39 541.23 2258.50 33.26 2014-11-02 16:42:14.000 306 33544.29 541.27 2258.39 33.26 2014-11-02 16:42:15.000 306 33544.40 541.30 2258.41 33.26 2014-11-02 16:42:16.000 306 33544.44 541.20 2258.41 33.26 2014-11-02 16:42:17.000 306 33544.30 541.27 2258.35 33.26 2014-11-02 16:42:18.000 306 33544.29 541.24 2258.36 33.26 2014-11-02 16:42:19.000 306 33544.29 541.23 2258.42 33.26 2014-11-02 16:42:20.000 306 33544.19 541.27 2258.38 33.26 2014-11-02 16:42:21.000 306 33544.25 541.29 2258.38 33.26 2014-11-02 16:42:22.000 306 33544.16 541.28 2258.40 33.26 2014-11-02 16:42:23.000 306 33544.29 541.35 2258.35 33.26 2014-11-02 16:42:24.000 306 33544.15 541.37 2258.33 33.26 2014-11-02 16:42:25.000 306 33544.08 541.39 2258.38 33.26 2014-11-02 16:42:26.000 306 33544.19 541.45 2258.43 33.26 2014-11-02 16:42:27.000 306 33544.15 541.49 2258.43 33.26 2014-11-02 16:42:28.000 306 33544.28 541.51 2258.39 33.26 2014-11-02 16:42:29.000 306 33544.05 541.52 2258.33 33.26 2014-11-02 16:42:30.000 306 33543.95 541.59 2258.36 33.26 2014-11-02 16:42:31.000 306 33543.95 541.57 2258.39 33.26 2014-11-02 16:42:32.000 306 33544.00 541.63 2258.39 33.26 2014-11-02 16:42:33.000 306 33543.92 541.68 2258.42 33.26 2014-11-02 16:42:34.000 306 33543.85 541.70 2258.38 33.26 2014-11-02 16:42:35.000 306 33543.78 541.70 2258.38 33.26 2014-11-02 16:42:36.000 306 33543.90 541.74 2258.41 33.26 2014-11-02 16:42:37.000 306 33543.83 541.70 2258.40 33.26 2014-11-02 16:42:38.000 306 33543.76 541.77 2258.45 33.26 2014-11-02 16:42:39.000 306 33543.76 541.74 2258.48 33.26 2014-11-02 16:42:40.000 306 33543.80 541.81 2258.40 33.26 2014-11-02 16:42:41.000 306 33543.73 541.75 2258.43 33.26 2014-11-02 16:42:42.000 306 33543.81 541.82 2258.45 33.26 2014-11-02 16:42:43.000 306 33543.68 541.82 2258.47 33.26 2014-11-02 16:42:44.000 306 33543.72 541.83 2258.58 33.26 2014-11-02 16:42:45.000 306 33543.80 541.87 2258.48 33.26 2014-11-02 16:42:46.000 306 33543.64 541.82 2258.54 33.26 2014-11-02 16:42:47.000 306 33543.76 541.89 2258.55 33.26 2014-11-02 16:42:48.000 306 33543.54 541.89 2258.54 33.26 2014-11-02 16:42:48.000 306 33543.68 541.92 2258.56 33.26 2014-11-02 16:42:50.000 306 33543.70 541.95 2258.58 33.26 2014-11-02 16:42:51.000 306 33543.71 541.96 2258.59 33.26 2014-11-02 16:42:52.000 306 33543.63 541.97 2258.48 33.26 2014-11-02 16:42:53.000 306 33543.60 542.01 2258.54 33.26 2014-11-02 16:42:54.000 306 33543.73 542.07 2258.60 33.26 2014-11-02 16:42:55.000 306 33543.69 542.06 2258.65 33.26 2014-11-02 16:42:56.000 306 33543.66 542.06 2258.62 33.26 2014-11-02 16:42:57.000 306 33543.64 542.07 2258.61 33.26 2014-11-02 16:42:58.000 306 33543.59 542.09 2258.57 33.26 2014-11-02 16:42:59.000 306 33543.55 542.15 2258.70 33.26 2014-11-02 16:43:00.000 306 33543.62 542.21 2258.57 33.26 2014-11-02 16:43:01.000 306 33543.62 542.24 2258.62 33.26 2014-11-02 16:43:01.000 306 33543.67 542.21 2258.70 33.26 2014-11-02 16:43:03.000 306 33543.58 542.21 2258.76 33.26 2014-11-02 16:43:04.000 306 33543.70 542.22 2258.70 33.26 2014-11-02 16:43:05.000 306 33543.60 542.27 2258.68 33.26 2014-11-02 16:43:06.000 306 33543.77 542.22 2258.77 33.26 2014-11-02 16:43:07.000 306 33543.75 542.26 2258.77 33.26 2014-11-02 16:43:08.000 306 33543.74 542.20 2258.77 33.26 2014-11-02 16:43:09.000 306 33543.86 542.29 2258.71 33.26 2014-11-02 16:43:10.000 306 33543.83 542.29 2258.77 33.26 2014-11-02 16:43:11.000 306 33543.93 542.20 2258.74 33.26 2014-11-02 16:43:12.000 306 33543.86 542.24 2258.88 33.26 2014-11-02 16:43:13.000 306 33543.80 542.21 2258.84 33.26 2014-11-02 16:43:14.000 306 33543.96 542.19 2258.75 33.26 2014-11-02 16:43:15.000 306 33543.96 542.20 2258.78 33.26 2014-11-02 16:43:16.000 306 33543.99 542.17 2258.79 33.26 2014-11-02 16:43:17.000 306 33544.01 542.14 2258.73 33.26 2014-11-02 16:43:18.000 306 33544.05 542.11 2258.84 33.26 2014-11-02 16:43:19.000 306 33544.13 542.08 2258.80 33.26 2014-11-02 16:43:20.000 306 33544.23 542.08 2258.86 33.26 2014-11-02 16:43:21.000 306 33544.15 542.02 2258.80 33.26 2014-11-02 16:43:22.000 306 33544.21 542.00 2258.80 33.26 2014-11-02 16:43:23.000 306 33544.19 541.94 2258.80 33.26 2014-11-02 16:43:24.000 306 33544.27 541.91 2258.80 33.26 2014-11-02 16:43:25.000 306 33544.25 541.89 2258.82 33.26 2014-11-02 16:43:26.000 306 33544.28 541.80 2258.77 33.26 2014-11-02 16:43:27.000 306 33544.26 541.78 2258.77 33.26 2014-11-02 16:43:28.000 306 33544.20 541.75 2258.79 33.26 2014-11-02 16:43:29.000 306 33544.33 541.70 2258.73 33.26 2014-11-02 16:43:30.000 306 33544.25 541.69 2258.68 33.26 2014-11-02 16:43:31.000 306 33544.23 541.64 2258.72 33.26 2014-11-02 16:43:32.000 306 33544.18 541.62 2258.68 33.26 2014-11-02 16:43:33.000 306 33544.29 541.59 2258.61 33.26 2014-11-02 16:43:34.000 306 33544.22 541.59 2258.68 33.26 2014-11-02 16:43:35.000 306 33544.26 541.56 2258.62 33.26 2014-11-02 16:43:36.000 306 33544.32 541.54 2258.60 33.26 2014-11-02 16:43:37.000 306 33544.33 541.52 2258.60 33.26 2014-11-02 16:43:38.000 306 33544.28 541.45 2258.59 33.26 2014-11-02 16:43:39.000 306 33544.27 541.50 2258.54 33.26 2014-11-02 16:43:40.000 306 33544.25 541.45 2258.51 33.26 2014-11-02 16:43:41.000 306 33544.19 541.44 2258.57 33.26 2014-11-02 16:43:42.000 306 33544.16 541.45 2258.58 33.26 2014-11-02 16:43:42.000 306 33544.15 541.42 2258.51 33.26 2014-11-02 16:43:44.000 306 33544.11 541.44 2258.52 33.26 2014-11-02 16:43:45.000 306 33544.03 541.43 2258.47 33.26 2014-11-02 16:43:46.000 306 33544.07 541.40 2258.49 33.26 2014-11-02 16:43:47.000 306 33544.01 541.35 2258.50 33.26 2014-11-02 16:43:48.000 306 33543.93 541.38 2258.55 33.26 2014-11-02 16:43:49.000 306 33543.90 541.37 2258.55 33.26 2014-11-02 16:43:50.000 306 33543.91 541.40 2258.53 33.26 2014-11-02 16:43:51.000 306 33543.85 541.45 2258.49 33.26 2014-11-02 16:43:52.000 306 33543.71 541.42 2258.56 33.26 2014-11-02 16:43:53.000 306 33543.74 541.42 2258.48 33.26 2014-11-02 16:43:54.000 306 33543.62 541.42 2258.38 33.26 2014-11-02 16:43:55.000 306 33543.57 541.42 2258.48 33.26 2014-11-02 16:43:55.000 306 33543.64 541.45 2258.49 33.26 2014-11-02 16:43:57.000 306 33543.40 541.45 2258.45 33.26 2014-11-02 16:43:58.000 306 33543.43 541.50 2258.51 33.26 2014-11-02 16:43:59.000 306 33543.39 541.50 2258.49 33.26 2014-11-02 16:44:00.000 306 33543.22 541.57 2258.53 33.26 2014-11-02 16:44:01.000 306 33543.24 541.55 2258.51 33.26 2014-11-02 16:44:02.000 306 33543.20 541.58 2258.48 33.26 2014-11-02 16:44:03.000 306 33543.03 541.65 2258.52 33.26 2014-11-02 16:44:04.000 306 33543.08 541.63 2258.57 33.26 2014-11-02 16:44:05.000 306 33542.94 541.68 2258.55 33.26 2014-11-02 16:44:06.000 306 33542.93 541.68 2258.66 33.26 2014-11-02 16:44:07.000 306 33542.89 541.70 2258.60 33.26 2014-11-02 16:44:08.000 306 33542.77 541.75 2258.62 33.26 2014-11-02 16:44:09.000 306 33542.63 541.72 2258.62 33.26 2014-11-02 16:44:10.000 306 33542.57 541.82 2258.66 33.26 2014-11-02 16:44:11.000 306 33542.51 541.83 2258.64 33.26 2014-11-02 16:44:12.000 306 33542.40 541.84 2258.64 33.26 2014-11-02 16:44:13.000 306 33542.40 541.86 2258.68 33.26 2014-11-02 16:44:14.000 306 33542.37 541.87 2258.74 33.26 2014-11-02 16:44:15.000 306 33542.28 541.89 2258.68 33.26 2014-11-02 16:44:16.000 306 33542.22 541.90 2258.72 33.26 2014-11-02 16:44:17.000 306 33542.09 541.89 2258.73 33.26 2014-11-02 16:44:18.000 306 33542.07 541.89 2258.74 33.26 2014-11-02 16:44:19.000 306 33541.97 541.91 2258.72 33.26 2014-11-02 16:44:20.000 306 33541.86 541.93 2258.83 33.26 2014-11-02 16:44:21.000 306 33541.77 541.95 2258.77 33.26 2014-11-02 16:44:22.000 306 33541.84 541.97 2258.73 33.26 2014-11-02 16:44:23.000 306 33541.62 542.03 2258.86 33.26 2014-11-02 16:44:24.000 306 33541.58 542.05 2258.88 33.26 2014-11-02 16:44:25.000 306 33541.56 542.08 2258.85 33.26 2014-11-02 16:44:26.000 306 33541.41 542.12 2258.97 33.26 2014-11-02 16:44:27.000 306 33541.38 542.12 2258.89 33.26 2014-11-02 16:44:28.000 306 33541.28 542.12 2258.88 33.26 2014-11-02 16:44:29.000 306 33541.21 542.19 2258.91 33.26 2014-11-02 16:44:30.000 306 33541.20 542.14 2259.01 33.26 2014-11-02 16:44:31.000 306 33541.16 542.16 2258.92 33.26 2014-11-02 16:44:32.000 306 33541.14 542.17 2259.05 33.26 2014-11-02 16:44:33.000 306 33541.11 542.22 2259.05 33.26 2014-11-02 16:44:34.000 306 33541.04 542.26 2259.10 33.26 2014-11-02 16:44:35.000 306 33540.93 542.31 2259.06 33.26 2014-11-02 16:44:36.000 306 33540.99 542.32 2259.13 33.26 2014-11-02 16:44:36.000 306 33540.86 542.35 2259.15 33.26 2014-11-02 16:44:38.000 306 33540.79 542.35 2259.25 33.26 2014-11-02 16:44:39.000 306 33540.72 542.40 2259.10 33.26 2014-11-02 16:44:40.000 306 33540.76 542.40 2259.14 33.26 2014-11-02 16:44:41.000 306 33540.58 542.41 2259.19 33.26 2014-11-02 16:44:42.000 306 33540.48 542.47 2259.22 33.26 2014-11-02 16:44:43.000 306 33540.44 542.46 2259.23 33.26 2014-11-02 16:44:44.000 306 33540.47 542.56 2259.20 33.26 2014-11-02 16:44:45.000 306 33540.39 542.51 2259.15 33.26 2014-11-02 16:44:46.000 306 33540.35 542.54 2259.19 33.26 2014-11-02 16:44:47.000 306 33540.30 542.61 2259.28 33.26 2014-11-02 16:44:48.000 306 33540.17 542.58 2259.26 33.26 2014-11-02 16:44:49.000 306 33540.16 542.62 2259.32 33.26 2014-11-02 16:44:49.000 306 33540.08 542.65 2259.40 33.26 2014-11-02 16:44:51.000 306 33540.02 542.70 2259.41 33.26 2014-11-02 16:44:52.000 306 33540.01 542.68 2259.45 33.26 2014-11-02 16:44:53.000 306 33539.88 542.70 2259.42 33.26 2014-11-02 16:44:54.000 306 33539.77 542.76 2259.44 33.26 2014-11-02 16:44:55.000 306 33539.76 542.78 2259.54 33.26 2014-11-02 16:44:56.000 306 33539.75 542.82 2259.45 33.26 2014-11-02 16:44:57.000 306 33539.65 542.83 2259.55 33.26 2014-11-02 16:44:58.000 306 33539.63 542.85 2259.44 33.26 2014-11-02 16:44:59.000 306 33539.62 542.86 2259.55 33.26 2014-11-02 16:45:00.000 306 33539.54 542.88 2259.60 33.26 2014-11-02 16:45:01.000 306 33539.47 542.90 2259.61 33.26 2014-11-02 16:45:02.000 306 33539.44 542.90 2259.54 33.26 2014-11-02 16:45:03.000 306 33539.44 542.91 2259.59 33.26 2014-11-02 16:45:04.000 306 33539.48 542.95 2259.54 33.26 2014-11-02 16:45:05.000 306 33539.31 543.02 2259.57 33.26 2014-11-02 16:45:06.000 306 33539.40 543.04 2259.63 33.26 2014-11-02 16:45:07.000 306 33539.39 543.04 2259.60 33.26 2014-11-02 16:45:08.000 306 33539.29 543.11 2259.69 33.26 2014-11-02 16:45:09.000 306 33539.26 543.09 2259.69 33.26 2014-11-02 16:45:10.000 306 33539.29 543.11 2259.72 33.26 2014-11-02 16:45:11.000 306 33539.24 543.16 2259.75 33.26 2014-11-02 16:45:12.000 306 33539.28 543.22 2259.83 33.26 2014-11-02 16:45:13.000 306 33539.20 543.20 2259.79 33.26 2014-11-02 16:45:14.000 306 33539.24 543.28 2259.88 33.26 2014-11-02 16:45:15.000 306 33539.28 543.29 2259.76 33.26 2014-11-02 16:45:16.000 306 33539.24 543.30 2259.85 33.26 2014-11-02 16:45:17.000 306 33539.21 543.35 2259.82 33.26 2014-11-02 16:45:18.000 306 33539.26 543.43 2259.81 33.26 2014-11-02 16:45:19.000 306 33539.17 543.40 2259.83 33.26 2014-11-02 16:45:20.000 306 33539.21 543.46 2259.80 33.26 2014-11-02 16:45:21.000 306 33539.21 543.50 2259.90 33.26 2014-11-02 16:45:22.000 306 33539.14 543.50 2259.91 33.26 2014-11-02 16:45:23.000 306 33539.21 543.51 2259.85 33.26 2014-11-02 16:45:24.000 306 33539.15 543.51 2259.98 33.26 2014-11-02 16:45:25.000 306 33539.13 543.50 2259.94 33.26 2014-11-02 16:45:26.000 306 33539.18 543.47 2259.95 33.26 2014-11-02 16:45:27.000 306 33539.20 543.55 2259.96 33.26 2014-11-02 16:45:28.000 306 33539.13 543.50 2259.92 33.26 2014-11-02 16:45:29.000 306 33539.29 543.52 2259.90 33.26 2014-11-02 16:45:30.000 306 33539.23 543.48 2259.94 33.26 2014-11-02 16:45:30.000 306 33539.24 543.50 2259.94 33.26 2014-11-02 16:45:32.000 306 33539.21 543.45 2260.03 33.26 2014-11-02 16:45:33.000 306 33539.13 543.44 2259.97 33.26 2014-11-02 16:45:34.000 306 33539.27 543.44 2260.05 33.26 2014-11-02 16:45:35.000 306 33539.26 543.44 2259.96 33.26 2014-11-02 16:45:36.000 306 33539.13 543.45 2259.96 33.26 2014-11-02 16:45:37.000 306 33539.20 543.41 2260.00 33.26 2014-11-02 16:45:38.000 306 33539.18 543.39 2260.01 33.26 2014-11-02 16:45:39.000 306 33539.17 543.42 2260.00 33.26 2014-11-02 16:45:40.000 306 33539.15 543.40 2259.98 33.26 2014-11-02 16:45:41.000 306 33539.17 543.34 2260.04 33.26 2014-11-02 16:45:42.000 306 33539.20 543.42 2259.98 33.26 2014-11-02 16:45:43.000 306 33539.10 543.36 2260.02 33.26 2014-11-02 16:45:43.000 306 33539.11 543.38 2259.96 33.26 2014-11-02 16:45:45.000 306 33539.05 543.39 2260.00 33.26 2014-11-02 16:45:46.000 306 33539.07 543.45 2259.98 33.26 2014-11-02 16:45:47.000 306 33539.01 543.48 2259.93 33.26 2014-11-02 16:45:48.000 306 33538.95 543.45 2260.01 33.26 2014-11-02 16:45:49.000 306 33538.95 543.47 2260.01 33.26 2014-11-02 16:45:50.000 306 33538.93 543.53 2260.01 33.26 2014-11-02 16:45:51.000 306 33538.92 543.50 2259.93 33.26 2014-11-02 16:45:52.000 306 33538.92 543.53 2260.09 33.26 2014-11-02 16:45:53.000 306 33538.71 543.58 2259.97 33.26 2014-11-02 16:45:54.000 306 33538.76 543.62 2260.06 33.26 2014-11-02 16:45:55.000 306 33538.68 543.60 2260.03 33.26 2014-11-02 16:45:56.000 306 33538.69 543.60 2260.07 33.26 2014-11-02 16:45:57.000 306 33538.67 543.61 2260.04 33.26 2014-11-02 16:45:58.000 306 33538.76 543.60 2259.97 33.26 2014-11-02 16:45:59.000 306 33538.57 543.62 2260.12 33.26 2014-11-02 16:46:00.000 306 33538.53 543.63 2260.08 33.26 2014-11-02 16:46:01.000 306 33538.52 543.64 2260.14 33.26 2014-11-02 16:46:02.000 306 33538.46 543.62 2260.08 33.26 2014-11-02 16:46:03.000 306 33538.52 543.62 2260.10 33.26 2014-11-02 16:46:04.000 306 33538.50 543.66 2260.07 33.26 2014-11-02 16:46:05.000 306 33538.53 543.59 2260.10 33.26 2014-11-02 16:46:06.000 306 33538.48 543.62 2260.10 33.26 2014-11-02 16:46:07.000 306 33538.48 543.62 2260.09 33.26 2014-11-02 16:46:08.000 306 33538.46 543.57 2260.16 33.26 2014-11-02 16:46:09.000 306 33538.46 543.57 2260.13 33.26 2014-11-02 16:46:10.000 306 33538.50 543.57 2260.13 33.26 2014-11-02 16:46:11.000 306 33538.40 543.61 2260.12 33.26 2014-11-02 16:46:12.000 306 33538.46 543.57 2260.17 33.26 2014-11-02 16:46:13.000 306 33538.46 543.58 2260.11 33.26 2014-11-02 16:46:14.000 306 33538.38 543.57 2260.14 33.26 2014-11-02 16:46:15.000 306 33538.46 543.57 2260.08 33.26 2014-11-02 16:46:16.000 306 33538.46 543.60 2260.03 33.26 2014-11-02 16:46:17.000 306 33538.39 543.53 2260.19 33.26 2014-11-02 16:46:18.000 306 33538.45 543.55 2260.10 33.26 2014-11-02 16:46:19.000 306 33538.41 543.57 2260.15 33.26 2014-11-02 16:46:20.000 306 33538.47 543.54 2260.10 33.26 2014-11-02 16:46:21.000 306 33538.35 543.53 2260.11 33.26 2014-11-02 16:46:22.000 306 33538.45 543.58 2260.08 33.26 2014-11-02 16:46:23.000 306 33538.37 543.59 2260.06 33.26 2014-11-02 16:46:24.000 306 33538.33 543.55 2260.04 33.26 2014-11-02 16:46:24.000 306 33538.32 543.55 2260.02 33.26 2014-11-02 16:46:26.000 306 33538.36 543.59 2260.04 33.26 2014-11-02 16:46:27.000 306 33538.30 543.55 2260.03 33.26 2014-11-02 16:46:28.000 306 33538.32 543.58 2260.10 33.26 2014-11-02 16:46:29.000 306 33538.29 543.56 2260.07 33.26 2014-11-02 16:46:30.000 306 33538.32 543.57 2260.12 33.26 2014-11-02 16:46:31.000 306 33538.21 543.54 2260.07 33.26 2014-11-02 16:46:32.000 306 33538.17 543.56 2260.04 33.26 2014-11-02 16:46:33.000 306 33538.15 543.55 2260.08 33.26 2014-11-02 16:46:34.000 306 33538.07 543.58 2260.09 33.26 2014-11-02 16:46:35.000 306 33538.14 543.56 2259.89 33.26 2014-11-02 16:46:36.000 306 33538.11 543.52 2260.08 33.26 2014-11-02 16:46:37.000 306 33538.15 543.51 2260.06 33.26 2014-11-02 16:46:37.000 306 33537.99 543.56 2260.02 33.26 2014-11-02 16:46:39.000 306 33537.99 543.52 2260.08 33.26 2014-11-02 16:46:40.000 306 33537.97 543.48 2260.03 33.26 2014-11-02 16:46:41.000 306 33537.93 543.52 2259.98 33.26 2014-11-02 16:46:42.000 306 33537.96 543.58 2260.12 33.26 2014-11-02 16:46:43.000 306 33537.83 543.56 2260.11 33.26 2014-11-02 16:46:44.000 306 33537.80 543.53 2260.06 33.26 2014-11-02 16:46:45.000 306 33537.77 543.55 2260.08 33.26 2014-11-02 16:46:46.000 306 33537.76 543.58 2260.04 33.26 2014-11-02 16:46:47.000 306 33537.66 543.55 2260.07 33.26 2014-11-02 16:46:48.000 306 33537.57 543.64 2260.09 33.26 2014-11-02 16:46:49.000 306 33537.50 543.62 2260.06 33.26 2014-11-02 16:46:50.000 306 33537.56 543.61 2260.09 33.26 2014-11-02 16:46:51.000 306 33537.49 543.64 2260.07 33.26 2014-11-02 16:46:52.000 306 33537.50 543.67 2260.04 33.26 2014-11-02 16:46:53.000 306 33537.36 543.67 2260.18 33.26 2014-11-02 16:46:54.000 306 33537.35 543.71 2260.06 33.26 2014-11-02 16:46:55.000 306 33537.31 543.74 2260.00 33.26 2014-11-02 16:46:56.000 306 33537.36 543.74 2260.13 33.26 2014-11-02 16:46:57.000 306 33537.29 543.82 2260.18 33.26 2014-11-02 16:46:58.000 306 33537.31 543.81 2260.11 33.26 2014-11-02 16:46:59.000 306 33537.25 543.83 2260.14 33.26 2014-11-02 16:47:00.000 306 33537.19 543.86 2260.17 33.26 2014-11-02 16:47:01.000 306 33537.18 543.87 2260.19 33.26 2014-11-02 16:47:02.000 306 33537.19 543.90 2260.13 33.26 2014-11-02 16:47:03.000 306 33537.11 543.95 2260.17 33.26 2014-11-02 16:47:04.000 306 33537.10 544.00 2260.13 33.26 2014-11-02 16:47:05.000 306 33537.12 544.01 2260.19 33.26 2014-11-02 16:47:06.000 306 33537.02 544.03 2260.32 33.26 2014-11-02 16:47:07.000 306 33537.04 544.05 2260.34 33.26 2014-11-02 16:47:08.000 306 33537.04 544.05 2260.18 33.26 2014-11-02 16:47:09.000 306 33537.05 544.10 2260.24 33.26 2014-11-02 16:47:10.000 306 33537.08 544.11 2260.28 33.26 2014-11-02 16:47:11.000 306 33536.97 544.10 2260.28 33.26 2014-11-02 16:47:12.000 306 33537.01 544.13 2260.29 33.26 2014-11-02 16:47:13.000 306 33536.99 544.09 2260.29 33.26 2014-11-02 16:47:14.000 306 33536.99 544.12 2260.24 33.26 2014-11-02 16:47:15.000 306 33536.96 544.12 2260.28 33.26 2014-11-02 16:47:16.000 306 33536.85 544.09 2260.23 33.26 2014-11-02 16:47:17.000 306 33536.90 544.14 2260.36 33.26 2014-11-02 16:47:18.000 306 33537.01 544.09 2260.32 33.26 2014-11-02 16:47:18.000 306 33536.91 544.10 2260.28 33.26 2014-11-02 16:47:20.000 306 33536.93 544.12 2260.36 33.26 2014-11-02 16:47:21.000 306 33537.04 544.11 2260.41 33.26 2014-11-02 16:47:22.000 306 33537.01 544.07 2260.28 33.26 2014-11-02 16:47:23.000 306 33536.96 544.09 2260.33 33.26 2014-11-02 16:47:24.000 306 33537.01 544.09 2260.36 33.26 2014-11-02 16:47:25.000 306 33536.98 544.05 2260.38 33.26 2014-11-02 16:47:26.000 306 33536.96 544.01 2260.34 33.26 2014-11-02 16:47:27.000 306 33537.04 544.05 2260.41 33.26 2014-11-02 16:47:28.000 306 33537.19 544.05 2260.30 33.26 2014-11-02 16:47:29.000 306 33537.09 543.99 2260.36 33.26 2014-11-02 16:47:30.000 306 33537.12 544.02 2260.42 33.26 2014-11-02 16:47:31.000 306 33537.20 544.00 2260.39 33.26 2014-11-02 16:47:31.000 306 33537.14 544.00 2260.36 33.26 2014-11-02 16:47:33.000 306 33537.20 543.97 2260.34 33.26 2014-11-02 16:47:34.000 306 33537.27 544.01 2260.31 33.26 2014-11-02 16:47:35.000 306 33537.22 543.97 2260.28 33.26 2014-11-02 16:47:36.000 306 33537.28 543.98 2260.19 33.26 2014-11-02 16:47:37.000 306 33537.32 543.95 2260.22 33.26 2014-11-02 16:47:38.000 306 33537.32 543.95 2260.26 33.26 2014-11-02 16:47:39.000 306 33537.36 543.94 2260.31 33.26 2014-11-02 16:47:40.000 306 33537.39 544.02 2260.25 33.26 2014-11-02 16:47:41.000 306 33537.27 543.98 2260.18 33.26 2014-11-02 16:47:42.000 306 33537.33 544.02 2260.28 33.26 2014-11-02 16:47:43.000 306 33537.36 544.00 2260.22 33.26 2014-11-02 16:47:44.000 306 33537.34 544.00 2260.21 33.26 2014-11-02 16:47:45.000 306 33537.30 544.01 2260.18 33.26 2014-11-02 16:47:46.000 306 33537.34 544.06 2260.24 33.26 2014-11-02 16:47:47.000 306 33537.33 544.08 2260.26 33.26 2014-11-02 16:47:48.000 306 33537.42 544.06 2260.26 33.26 2014-11-02 16:47:49.000 306 33537.39 544.03 2260.16 33.26 2014-11-02 16:47:50.000 306 33537.34 544.12 2260.26 33.26 2014-11-02 16:47:51.000 306 33537.43 544.05 2260.15 33.26 2014-11-02 16:47:52.000 306 33537.40 544.09 2260.16 33.26 2014-11-02 16:47:53.000 306 33537.37 544.12 2260.19 33.26 2014-11-02 16:47:54.000 306 33537.43 544.11 2260.27 33.26 2014-11-02 16:47:55.000 306 33537.39 544.11 2260.19 33.26 2014-11-02 16:47:56.000 306 33537.41 544.10 2260.18 33.26 2014-11-02 16:47:57.000 306 33537.42 544.13 2260.24 33.26 2014-11-02 16:47:58.000 306 33537.39 544.12 2260.11 33.26 2014-11-02 16:47:59.000 306 33537.46 544.12 2260.25 33.26 2014-11-02 16:48:00.000 306 33537.42 544.11 2260.15 33.26 2014-11-02 16:48:01.000 306 33537.51 544.07 2260.20 33.26 2014-11-02 16:48:02.000 306 33537.44 544.08 2260.20 33.26 2014-11-02 16:48:03.000 306 33537.48 544.08 2260.20 33.26 2014-11-02 16:48:04.000 306 33537.42 544.06 2260.24 33.26 2014-11-02 16:48:05.000 306 33537.48 544.03 2260.22 33.26 2014-11-02 16:48:06.000 306 33537.57 544.04 2260.17 33.26 2014-11-02 16:48:07.000 306 33537.57 544.02 2260.22 33.26 2014-11-02 16:48:08.000 306 33537.47 543.98 2260.25 33.26 2014-11-02 16:48:09.000 306 33537.50 543.98 2260.18 33.26 2014-11-02 16:48:10.000 306 33537.44 543.98 2260.22 33.26 2014-11-02 16:48:11.000 306 33537.44 544.01 2260.14 33.26 2014-11-02 16:48:12.000 306 33537.55 543.95 2260.23 33.26 2014-11-02 16:48:12.000 306 33537.55 543.93 2260.26 33.26 2014-11-02 16:48:14.000 306 33537.49 543.92 2260.05 33.26 2014-11-02 16:48:15.000 306 33537.52 543.92 2260.16 33.26 2014-11-02 16:48:16.000 306 33537.52 543.88 2260.13 33.26 2014-11-02 16:48:17.000 306 33537.50 543.85 2260.12 33.26 2014-11-02 16:48:18.000 306 33537.61 543.82 2260.18 33.26 2014-11-02 16:48:19.000 306 33537.57 543.83 2260.10 33.26 2014-11-02 16:48:20.000 306 33537.50 543.81 2260.15 33.26 2014-11-02 16:48:21.000 306 33537.57 543.75 2260.06 33.26 2014-11-02 16:48:22.000 306 33537.61 543.76 2260.14 33.26 2014-11-02 16:48:23.000 306 33537.53 543.75 2260.07 33.26 2014-11-02 16:48:24.000 306 33537.53 543.76 2260.17 33.26 2014-11-02 16:48:25.000 306 33537.61 543.73 2260.15 33.26 2014-11-02 16:48:25.000 306 33537.62 543.73 2260.02 33.26 2014-11-02 16:48:27.000 306 33537.66 543.68 2260.03 33.26 2014-11-02 16:48:28.000 306 33537.68 543.67 2260.05 33.26 2014-11-02 16:48:29.000 306 33537.68 543.64 2260.04 33.26 2014-11-02 16:48:30.000 306 33537.66 543.62 2260.07 33.26 2014-11-02 16:48:31.000 306 33537.71 543.60 2260.11 33.26 2014-11-02 16:48:32.000 306 33537.65 543.55 2259.98 33.26 2014-11-02 16:48:33.000 306 33537.61 543.55 2260.01 33.26 2014-11-02 16:48:34.000 306 33537.65 543.47 2260.04 33.26 2014-11-02 16:48:35.000 306 33537.71 543.48 2260.03 33.26 2014-11-02 16:48:36.000 306 33537.71 543.47 2259.96 33.26 2014-11-02 16:48:37.000 306 33537.68 543.45 2259.96 33.26 2014-11-02 16:48:38.000 306 33537.67 543.44 2259.96 33.26 2014-11-02 16:48:39.000 306 33537.55 543.44 2259.88 33.26 2014-11-02 16:48:40.000 306 33537.59 543.43 2259.86 33.26 2014-11-02 16:48:41.000 306 33537.62 543.46 2259.84 33.26 2014-11-02 16:48:42.000 306 33537.62 543.42 2259.95 33.26 2014-11-02 16:48:43.000 306 33537.70 543.45 2259.97 33.26 2014-11-02 16:48:44.000 306 33537.63 543.42 2259.86 33.26 2014-11-02 16:48:45.000 306 33537.55 543.43 2259.86 33.26 2014-11-02 16:48:46.000 306 33537.53 543.45 2259.82 33.26 2014-11-02 16:48:47.000 306 33537.43 543.45 2259.89 33.26 2014-11-02 16:48:48.000 306 33537.48 543.47 2259.85 33.26 2014-11-02 16:48:49.000 306 33537.38 543.46 2259.83 33.26 2014-11-02 16:48:50.000 306 33537.47 543.48 2259.82 33.26 2014-11-02 16:48:51.000 306 33537.38 543.45 2259.87 33.26 2014-11-02 16:48:52.000 306 33537.46 543.48 2259.86 33.26 2014-11-02 16:48:53.000 306 33537.28 543.48 2259.83 33.26 2014-11-02 16:48:54.000 306 33537.36 543.45 2259.88 33.26 2014-11-02 16:48:55.000 306 33537.23 543.41 2259.83 33.26 2014-11-02 16:48:56.000 306 33537.27 543.44 2259.79 33.26 2014-11-02 16:48:57.000 306 33537.32 543.43 2259.85 33.26 2014-11-02 16:48:58.000 306 33537.21 543.42 2259.77 33.26 2014-11-02 16:48:59.000 306 33537.28 543.42 2259.86 33.26 2014-11-02 16:49:00.000 306 33537.15 543.41 2259.80 33.26 2014-11-02 16:49:01.000 306 33537.16 543.38 2259.78 33.26 2014-11-02 16:49:02.000 306 33537.09 543.38 2259.82 33.26 2014-11-02 16:49:03.000 306 33537.07 543.39 2259.81 33.26 2014-11-02 16:49:04.000 306 33537.00 543.39 2259.73 33.26 2014-11-02 16:49:05.000 306 33537.06 543.41 2259.84 33.26 2014-11-02 16:49:06.000 306 33536.99 543.43 2259.82 33.26 2014-11-02 16:49:06.000 306 33537.00 543.39 2259.82 33.26 2014-11-02 16:49:08.000 306 33536.93 543.43 2259.76 33.26 2014-11-02 16:49:09.000 306 33536.79 543.45 2259.79 33.26 2014-11-02 16:49:10.000 306 33536.82 543.45 2259.86 33.26 2014-11-02 16:49:11.000 306 33536.71 543.43 2259.80 33.26 2014-11-02 16:49:12.000 306 33536.67 543.50 2259.79 33.26 2014-11-02 16:49:13.000 306 33536.65 543.48 2259.81 33.26 2014-11-02 16:49:14.000 306 33536.58 543.51 2259.84 33.26 2014-11-02 16:49:15.000 306 33536.49 543.54 2259.83 33.26 2014-11-02 16:49:16.000 306 33536.38 543.55 2259.88 33.26 2014-11-02 16:49:17.000 306 33536.43 543.58 2259.80 33.26 2014-11-02 16:49:18.000 306 33536.32 543.61 2259.85 33.26 2014-11-02 16:49:19.000 306 33536.25 543.59 2259.88 33.26 2014-11-02 16:49:19.000 306 33536.18 543.66 2259.88 33.26 2014-11-02 16:49:21.000 306 33536.19 543.64 2259.91 33.26 2014-11-02 16:49:22.000 306 33536.08 543.69 2259.89 33.26 2014-11-02 16:49:23.000 306 33536.03 543.76 2259.83 33.26 2014-11-02 16:49:24.000 306 33536.04 543.76 2259.96 33.26 2014-11-02 16:49:25.000 306 33535.86 543.78 2259.95 33.26 2014-11-02 16:49:26.000 306 33535.91 543.80 2259.96 33.26 2014-11-02 16:49:27.000 306 33535.81 543.83 2259.98 33.26 2014-11-02 16:49:28.000 306 33535.74 543.86 2259.91 33.26 2014-11-02 16:49:29.000 306 33535.71 543.87 2260.05 33.26 2014-11-02 16:49:30.000 306 33535.88 543.84 2260.06 33.26 2014-11-02 16:49:31.000 306 33535.70 543.86 2260.04 33.26 2014-11-02 16:49:32.000 306 33535.70 543.82 2260.07 33.26 2014-11-02 16:49:33.000 306 33535.67 543.82 2260.12 33.26 2014-11-02 16:49:34.000 306 33535.69 543.81 2260.04 33.26 2014-11-02 16:49:35.000 306 33535.63 543.81 2260.11 33.26 2014-11-02 16:49:36.000 306 33535.69 543.81 2260.14 33.26 2014-11-02 16:49:37.000 306 33535.64 543.79 2260.06 33.26 2014-11-02 16:49:38.000 306 33535.68 543.77 2260.13 33.26 2014-11-02 16:49:39.000 306 33535.67 543.80 2260.19 33.26 2014-11-02 16:49:40.000 306 33535.64 543.76 2260.19 33.26 2014-11-02 16:49:41.000 306 33535.69 543.79 2260.14 33.26 2014-11-02 16:49:42.000 306 33535.67 543.73 2260.22 33.26 2014-11-02 16:49:43.000 306 33535.66 543.77 2260.20 33.26 2014-11-02 16:49:44.000 306 33535.66 543.73 2260.20 33.26 2014-11-02 16:49:45.000 306 33535.58 543.70 2260.18 33.26 2014-11-02 16:49:46.000 306 33535.58 543.70 2260.18 33.26 2014-11-02 16:49:47.000 306 33535.57 543.65 2260.13 33.26 2014-11-02 16:49:48.000 306 33535.54 543.68 2260.17 33.26 2014-11-02 16:49:49.000 306 33535.57 543.64 2260.16 33.26 2014-11-02 16:49:50.000 306 33535.59 543.67 2260.19 33.26 2014-11-02 16:49:51.000 306 33535.57 543.63 2260.13 33.26 2014-11-02 16:49:52.000 306 33535.51 543.60 2260.16 33.26 2014-11-02 16:49:53.000 306 33535.67 543.64 2260.07 33.26 2014-11-02 16:49:54.000 306 33535.56 543.59 2260.13 33.26 2014-11-02 16:49:55.000 306 33535.49 543.61 2260.14 33.26 2014-11-02 16:49:56.000 306 33535.54 543.60 2260.15 33.26 2014-11-02 16:49:57.000 306 33535.58 543.63 2260.07 33.26 2014-11-02 16:49:58.000 306 33535.45 543.65 2260.13 33.26 2014-11-02 16:49:59.000 306 33535.51 543.68 2260.14 33.26 2014-11-02 16:50:00.000 306 33535.20 543.64 2260.18 33.26 2014-11-02 16:50:00.000 306 33535.36 543.65 2260.10 33.26 2014-11-02 16:50:02.000 306 33535.31 543.70 2260.14 33.26 2014-11-02 16:50:03.000 306 33535.20 543.77 2260.23 33.26 2014-11-02 16:50:04.000 306 33535.13 543.71 2260.09 33.26 2014-11-02 16:50:05.000 306 33535.14 543.77 2260.20 33.26 2014-11-02 16:50:06.000 306 33535.17 543.78 2260.10 33.26 2014-11-02 16:50:07.000 306 33535.06 543.77 2260.10 33.26 2014-11-02 16:50:08.000 306 33534.97 543.81 2260.10 33.26 2014-11-02 16:50:09.000 306 33534.90 543.88 2260.17 33.26 2014-11-02 16:50:10.000 306 33534.88 543.92 2260.14 33.26 2014-11-02 16:50:11.000 306 33534.80 543.93 2260.15 33.26 2014-11-02 16:50:12.000 306 33534.77 543.97 2260.32 33.26 2014-11-02 16:50:13.000 306 33534.74 544.00 2260.31 33.26 2014-11-02 16:50:13.000 306 33534.77 543.98 2260.20 33.26 2014-11-02 16:50:15.000 306 33534.77 544.04 2260.35 33.26 2014-11-02 16:50:16.000 306 33534.64 544.04 2260.25 33.26 2014-11-02 16:50:17.000 306 33534.71 544.00 2260.25 33.26 2014-11-02 16:50:18.000 306 33534.61 544.08 2260.31 33.26 2014-11-02 16:50:19.000 306 33534.55 544.11 2260.30 33.26 2014-11-02 16:50:20.000 306 33534.56 544.11 2260.32 33.26 2014-11-02 16:50:21.000 306 33534.49 544.15 2260.32 33.26 2014-11-02 16:50:22.000 306 33534.42 544.14 2260.37 33.26 2014-11-02 16:50:23.000 306 33534.39 544.16 2260.32 33.26 2014-11-02 16:50:24.000 306 33534.38 544.15 2260.37 33.26 2014-11-02 16:50:25.000 306 33534.40 544.12 2260.38 33.26 2014-11-02 16:50:26.000 306 33534.32 544.13 2260.43 33.26 2014-11-02 16:50:27.000 306 33534.27 544.08 2260.47 33.26 2014-11-02 16:50:28.000 306 33534.28 544.09 2260.41 33.26 2014-11-02 16:50:29.000 306 33534.36 544.09 2260.50 33.26 2014-11-02 16:50:30.000 306 33534.36 544.08 2260.50 33.26 2014-11-02 16:50:31.000 306 33534.28 544.04 2260.51 33.26 2014-11-02 16:50:32.000 306 33534.29 544.08 2260.50 33.26 2014-11-02 16:50:33.000 306 33534.31 544.08 2260.50 33.26 2014-11-02 16:50:34.000 306 33534.33 544.07 2260.53 33.26 2014-11-02 16:50:35.000 306 33534.23 544.07 2260.65 33.26 2014-11-02 16:50:36.000 306 33534.30 544.09 2260.50 33.26 2014-11-02 16:50:37.000 306 33534.26 544.03 2260.55 33.26 2014-11-02 16:50:38.000 306 33534.23 544.00 2260.59 33.26 2014-11-02 16:50:39.000 306 33534.24 544.04 2260.45 33.26 2014-11-02 16:50:40.000 306 33534.27 544.05 2260.51 33.26 2014-11-02 16:50:41.000 306 33534.23 543.99 2260.56 33.26 2014-11-02 16:50:42.000 306 33534.14 544.03 2260.51 33.26 2014-11-02 16:50:43.000 306 33534.15 544.03 2260.57 33.26 2014-11-02 16:50:44.000 306 33534.18 544.07 2260.60 33.26 2014-11-02 16:50:45.000 306 33534.25 544.08 2260.57 33.26 2014-11-02 16:50:46.000 306 33534.14 544.03 2260.60 33.26 2014-11-02 16:50:47.000 306 33534.17 544.06 2260.62 33.26 2014-11-02 16:50:48.000 306 33534.20 544.04 2260.56 33.26 2014-11-02 16:50:49.000 306 33534.17 544.03 2260.53 33.26 2014-11-02 16:50:50.000 306 33534.18 544.07 2260.57 33.26 2014-11-02 16:50:51.000 306 33534.12 544.05 2260.55 33.26 2014-11-02 16:50:52.000 306 33534.02 544.07 2260.50 33.26 2014-11-02 16:50:53.000 306 33534.18 544.07 2260.46 33.26 2014-11-02 16:50:54.000 306 33534.12 544.06 2260.62 33.26 2014-11-02 16:50:54.000 306 33534.09 544.01 2260.58 33.26 2014-11-02 16:50:56.000 306 33534.05 544.07 2260.59 33.26 2014-11-02 16:50:57.000 306 33534.14 544.08 2260.47 33.26 2014-11-02 16:50:58.000 306 33534.11 544.05 2260.70 33.26 2014-11-02 16:50:59.000 306 33534.04 544.03 2260.58 33.26 2014-11-02 16:51:00.000 306 33534.10 544.06 2260.55 33.26 2014-11-02 16:51:01.000 306 33534.04 544.08 2260.64 33.26 2014-11-02 16:51:02.000 306 33534.08 544.02 2260.61 33.26 2014-11-02 16:51:03.000 306 33534.10 544.08 2260.57 33.26 2014-11-02 16:51:04.000 306 33534.03 544.03 2260.62 33.26 2014-11-02 16:51:05.000 306 33534.11 544.07 2260.56 33.26 2014-11-02 16:51:06.000 306 33534.07 544.07 2260.47 33.26 2014-11-02 16:51:07.000 306 33534.02 544.10 2260.53 33.26 2014-11-02 16:51:07.000 306 33534.08 544.11 2260.60 33.26 2014-11-02 16:51:09.000 306 33534.10 544.09 2260.60 33.26 2014-11-02 16:51:10.000 306 33534.03 544.08 2260.60 33.26 2014-11-02 16:51:11.000 306 33534.12 544.13 2260.58 33.26 2014-11-02 16:51:12.000 306 33534.10 544.17 2260.54 33.26 2014-11-02 16:51:13.000 306 33534.05 544.12 2260.53 33.26 2014-11-02 16:51:14.000 306 33534.11 544.17 2260.62 33.26 2014-11-02 16:51:15.000 306 33534.07 544.18 2260.55 33.26 2014-11-02 16:51:16.000 306 33534.10 544.20 2260.55 33.26 2014-11-02 16:51:17.000 306 33534.18 544.21 2260.59 33.26 2014-11-02 16:51:18.000 306 33534.10 544.26 2260.63 33.26 2014-11-02 16:51:19.000 306 33534.05 544.25 2260.64 33.26 2014-11-02 16:51:20.000 306 33534.12 544.27 2260.54 33.26 2014-11-02 16:51:21.000 306 33534.10 544.30 2260.62 33.26 2014-11-02 16:51:22.000 306 33534.05 544.28 2260.59 33.26 2014-11-02 16:51:23.000 306 33534.05 544.25 2260.75 33.26 2014-11-02 16:51:24.000 306 33534.08 544.25 2260.58 33.26 2014-11-02 16:51:25.000 306 33534.07 544.24 2260.58 33.26 2014-11-02 16:51:26.000 306 33534.12 544.32 2260.56 33.26 2014-11-02 16:51:27.000 306 33534.11 544.28 2260.59 33.26 2014-11-02 16:51:28.000 306 33534.11 544.28 2260.66 33.26 2014-11-02 16:51:29.000 306 33534.05 544.25 2260.70 33.26 2014-11-02 16:51:30.000 306 33534.15 544.31 2260.68 33.26 2014-11-02 16:51:31.000 306 33534.11 544.27 2260.67 33.26 2014-11-02 16:51:32.000 306 33534.09 544.27 2260.56 33.26 2014-11-02 16:51:33.000 306 33534.09 544.25 2260.63 33.26 2014-11-02 16:51:34.000 306 33534.07 544.20 2260.59 33.26 2014-11-02 16:51:35.000 306 33534.05 544.27 2260.66 33.26 2014-11-02 16:51:36.000 306 33534.07 544.25 2260.57 33.26 2014-11-02 16:51:37.000 306 33534.05 544.24 2260.57 33.26 2014-11-02 16:51:38.000 306 33534.14 544.26 2260.59 33.26 2014-11-02 16:51:39.000 306 33534.08 544.30 2260.60 33.26 2014-11-02 16:51:40.000 306 33534.08 544.22 2260.61 33.26 2014-11-02 16:51:41.000 306 33534.08 544.24 2260.69 33.26 2014-11-02 16:51:42.000 306 33534.05 544.26 2260.70 33.26 2014-11-02 16:51:43.000 306 33534.09 544.22 2260.66 33.26 2014-11-02 16:51:44.000 306 33534.07 544.24 2260.56 33.26 2014-11-02 16:51:45.000 306 33534.08 544.21 2260.68 33.26 2014-11-02 16:51:46.000 306 33534.07 544.29 2260.65 33.26 2014-11-02 16:51:47.000 306 33534.15 544.21 2260.64 33.26 2014-11-02 16:51:48.000 306 33534.24 544.23 2260.68 33.26 2014-11-02 16:51:48.000 306 33534.19 544.24 2260.66 33.26 2014-11-02 16:51:50.000 306 33534.14 544.23 2260.66 33.26 2014-11-02 16:51:51.000 306 33534.28 544.23 2260.70 33.26 2014-11-02 16:51:52.000 306 33534.18 544.25 2260.68 33.26 2014-11-02 16:51:53.000 306 33534.40 544.21 2260.77 33.26 2014-11-02 16:51:54.000 306 33534.44 544.21 2260.72 33.26 2014-11-02 16:51:55.000 306 33534.46 544.22 2260.70 33.26 2014-11-02 16:51:56.000 306 33534.55 544.24 2260.73 33.26 2014-11-02 16:51:57.000 306 33534.60 544.19 2260.65 33.26 2014-11-02 16:51:58.000 306 33534.54 544.17 2260.71 33.26 2014-11-02 16:51:59.000 306 33534.60 544.15 2260.70 33.26 2014-11-02 16:52:00.000 306 33534.73 544.12 2260.67 33.26 2014-11-02 16:52:01.000 306 33534.76 544.14 2260.59 33.26 2014-11-02 16:52:01.000 306 33534.82 544.12 2260.62 33.26 2014-11-02 16:52:03.000 306 33535.00 544.11 2260.68 33.26 2014-11-02 16:52:04.000 306 33534.99 544.06 2260.68 33.26 2014-11-02 16:52:05.000 306 33534.86 544.12 2260.59 33.26 2014-11-02 16:52:06.000 306 33535.10 544.10 2260.57 33.26 2014-11-02 16:52:07.000 306 33535.01 544.07 2260.63 33.26 2014-11-02 16:52:08.000 306 33535.16 544.03 2260.65 33.26 2014-11-02 16:52:09.000 306 33535.18 544.02 2260.55 33.26 2014-11-02 16:52:10.000 306 33535.31 543.98 2260.70 33.26 2014-11-02 16:52:11.000 306 33535.32 544.03 2260.62 33.26 2014-11-02 16:52:12.000 306 33535.33 543.98 2260.47 33.26 2014-11-02 16:52:13.000 306 33535.35 543.96 2260.53 33.26 2014-11-02 16:52:14.000 306 33535.53 543.96 2260.55 33.26 2014-11-02 16:52:15.000 306 33535.58 543.92 2260.51 33.26 2014-11-02 16:52:16.000 306 33535.46 543.95 2260.53 33.26 2014-11-02 16:52:17.000 306 33535.70 543.89 2260.49 33.26 2014-11-02 16:52:18.000 306 33535.79 543.90 2260.45 33.26 2014-11-02 16:52:19.000 306 33535.71 543.81 2260.41 33.26 2014-11-02 16:52:20.000 306 33535.74 543.85 2260.45 33.26 2014-11-02 16:52:21.000 306 33535.94 543.79 2260.43 33.26 2014-11-02 16:52:22.000 306 33535.98 543.83 2260.43 33.26 2014-11-02 16:52:23.000 306 33535.95 543.77 2260.44 33.26 2014-11-02 16:52:24.000 306 33536.08 543.77 2260.37 33.26 2014-11-02 16:52:25.000 306 33536.08 543.75 2260.35 33.26 2014-11-02 16:52:26.000 306 33536.14 543.73 2260.43 33.26 2014-11-02 16:52:27.000 306 33536.31 543.74 2260.33 33.26 2014-11-02 16:52:28.000 306 33536.41 543.69 2260.32 33.26 2014-11-02 16:52:29.000 306 33536.35 543.64 2260.28 33.26 2014-11-02 16:52:30.000 306 33536.43 543.67 2260.25 33.26 2014-11-02 16:52:31.000 306 33536.52 543.66 2260.25 33.26 2014-11-02 16:52:32.000 306 33536.55 543.67 2260.32 33.26 2014-11-02 16:52:33.000 306 33536.64 543.59 2260.20 33.26 2014-11-02 16:52:34.000 306 33536.68 543.56 2260.16 33.26 2014-11-02 16:52:35.000 306 33536.79 543.55 2260.19 33.26 2014-11-02 16:52:36.000 306 33536.81 543.50 2260.23 33.26 2014-11-02 16:52:37.000 306 33536.71 543.47 2260.20 33.26 2014-11-02 16:52:38.000 306 33536.81 543.40 2260.13 33.26 2014-11-02 16:52:39.000 306 33536.95 543.45 2260.05 33.26 2014-11-02 16:52:40.000 306 33536.96 543.38 2260.07 33.26 2014-11-02 16:52:41.000 306 33537.13 543.38 2260.09 33.26 2014-11-02 16:52:42.000 306 33537.04 543.37 2260.09 33.26 2014-11-02 16:52:42.000 306 33537.04 543.32 2260.06 33.26 2014-11-02 16:52:44.000 306 33537.16 543.34 2260.03 33.26 2014-11-02 16:52:45.000 306 33537.15 543.27 2260.06 33.26 2014-11-02 16:52:46.000 306 33537.19 543.27 2260.06 33.26 2014-11-02 16:52:47.000 306 33537.23 543.25 2259.94 33.26 2014-11-02 16:52:48.000 306 33537.26 543.24 2260.08 33.26 2014-11-02 16:52:49.000 306 33537.25 543.23 2260.01 33.26 2014-11-02 16:52:50.000 306 33537.35 543.25 2259.95 33.26 2014-11-02 16:52:51.000 306 33537.39 543.25 2259.90 33.26 2014-11-02 16:52:52.000 306 33537.43 543.26 2259.95 33.26 2014-11-02 16:52:53.000 306 33537.38 543.26 2259.90 33.26 2014-11-02 16:52:54.000 306 33537.45 543.26 2259.85 33.26 2014-11-02 16:52:55.000 306 33537.38 543.26 2259.86 33.26 2014-11-02 16:52:55.000 306 33537.40 543.22 2259.86 33.26 2014-11-02 16:52:57.000 306 33537.52 543.23 2259.83 33.26 2014-11-02 16:52:58.000 306 33537.44 543.21 2259.85 33.26 2014-11-02 16:52:59.000 306 33537.65 543.19 2259.90 33.26 2014-11-02 16:53:00.000 306 33537.59 543.15 2259.95 33.26 2014-11-02 16:53:01.000 306 33537.59 543.15 2259.89 33.26 2014-11-02 16:53:02.000 306 33537.71 543.12 2259.90 33.26 2014-11-02 16:53:03.000 306 33537.81 543.06 2259.88 33.26 2014-11-02 16:53:04.000 306 33537.75 543.08 2259.80 33.26 2014-11-02 16:53:05.000 306 33537.75 543.01 2259.81 33.26 2014-11-02 16:53:06.000 306 33537.81 542.96 2259.88 33.26 2014-11-02 16:53:07.000 306 33537.75 542.94 2259.83 33.26 2014-11-02 16:53:08.000 306 33537.88 542.92 2259.82 33.26 2014-11-02 16:53:09.000 306 33537.88 542.89 2259.78 33.27 2014-11-02 16:53:10.000 306 33537.82 542.85 2259.79 33.26 2014-11-02 16:53:11.000 306 33537.97 542.80 2259.77 33.26 2014-11-02 16:53:12.000 306 33537.90 542.77 2259.75 33.27 2014-11-02 16:53:13.000 306 33537.86 542.74 2259.73 33.26 2014-11-02 16:53:14.000 306 33537.99 542.72 2259.70 33.26 2014-11-02 16:53:15.000 306 33537.97 542.66 2259.76 33.26 2014-11-02 16:53:16.000 306 33537.94 542.63 2259.70 33.26 2014-11-02 16:53:17.000 306 33537.99 542.62 2259.73 33.26 2014-11-02 16:53:18.000 306 33538.03 542.61 2259.72 33.26 2014-11-02 16:53:19.000 306 33538.00 542.56 2259.72 33.26 2014-11-02 16:53:20.000 306 33537.98 542.54 2259.59 33.26 2014-11-02 16:53:21.000 306 33538.09 542.50 2259.69 33.26 2014-11-02 16:53:22.000 306 33538.11 542.51 2259.59 33.26 2014-11-02 16:53:23.000 306 33537.96 542.47 2259.60 33.26 2014-11-02 16:53:24.000 306 33538.14 542.46 2259.62 33.26 2014-11-02 16:53:25.000 306 33538.05 542.45 2259.62 33.26 2014-11-02 16:53:26.000 306 33537.98 542.43 2259.66 33.26 2014-11-02 16:53:27.000 306 33538.09 542.42 2259.62 33.26 2014-11-02 16:53:28.000 306 33538.06 542.37 2259.55 33.27 2014-11-02 16:53:29.000 306 33537.95 542.37 2259.61 33.26 2014-11-02 16:53:30.000 306 33537.89 542.36 2259.59 33.27 2014-11-02 16:53:31.000 306 33537.97 542.39 2259.57 33.26 2014-11-02 16:53:32.000 306 33538.00 542.34 2259.59 33.26 2014-11-02 16:53:33.000 306 33538.01 542.32 2259.55 33.27 2014-11-02 16:53:34.000 306 33537.94 542.38 2259.56 33.26 2014-11-02 16:53:35.000 306 33537.94 542.30 2259.53 33.27 2014-11-02 16:53:36.000 306 33537.84 542.30 2259.56 33.26 2014-11-02 16:53:36.000 306 33537.89 542.31 2259.53 33.27 2014-11-02 16:53:38.000 306 33537.93 542.33 2259.55 33.27 2014-11-02 16:53:39.000 306 33537.87 542.28 2259.52 33.27 2014-11-02 16:53:40.000 306 33537.88 542.35 2259.55 33.27 2014-11-02 16:53:41.000 306 33537.92 542.35 2259.46 33.27 2014-11-02 16:53:42.000 306 33537.86 542.34 2259.48 33.27 2014-11-02 16:53:43.000 306 33537.94 542.30 2259.44 33.27 2014-11-02 16:53:44.000 306 33537.87 542.32 2259.57 33.27 2014-11-02 16:53:45.000 306 33537.84 542.33 2259.46 33.27 2014-11-02 16:53:46.000 306 33537.86 542.32 2259.56 33.27 2014-11-02 16:53:47.000 306 33537.79 542.29 2259.53 33.27 2014-11-02 16:53:48.000 306 33537.92 542.29 2259.53 33.27 2014-11-02 16:53:49.000 306 33537.86 542.28 2259.57 33.27 2014-11-02 16:53:49.000 306 33537.85 542.32 2259.55 33.27 2014-11-02 16:53:51.000 306 33537.86 542.27 2259.55 33.27 2014-11-02 16:53:52.000 306 33537.84 542.30 2259.51 33.26 2014-11-02 16:53:53.000 306 33537.85 542.26 2259.57 33.27 2014-11-02 16:53:54.000 306 33537.80 542.28 2259.61 33.27 2014-11-02 16:53:55.000 306 33537.78 542.26 2259.55 33.27 2014-11-02 16:53:56.000 306 33537.84 542.26 2259.57 33.27 2014-11-02 16:53:57.000 306 33537.94 542.27 2259.52 33.27 2014-11-02 16:53:58.000 306 33537.92 542.23 2259.53 33.27 2014-11-02 16:53:59.000 306 33537.90 542.27 2259.55 33.27 2014-11-02 16:54:00.000 306 33537.99 542.22 2259.57 33.27 2014-11-02 16:54:01.000 306 33537.85 542.21 2259.56 33.27 2014-11-02 16:54:02.000 306 33537.90 542.18 2259.59 33.27 2014-11-02 16:54:03.000 306 33538.00 542.18 2259.45 33.27 2014-11-02 16:54:04.000 306 33537.92 542.16 2259.55 33.27 2014-11-02 16:54:05.000 306 33537.92 542.18 2259.53 33.27 2014-11-02 16:54:06.000 306 33537.98 542.15 2259.63 33.27 2014-11-02 16:54:07.000 306 33537.94 542.12 2259.57 33.27 2014-11-02 16:54:08.000 306 33538.02 542.14 2259.52 33.27 2014-11-02 16:54:09.000 306 33537.92 542.14 2259.50 33.27 2014-11-02 16:54:10.000 306 33538.03 542.07 2259.47 33.27 2014-11-02 16:54:11.000 306 33537.83 542.07 2259.57 33.27 2014-11-02 16:54:12.000 306 33538.09 542.03 2259.54 33.27 2014-11-02 16:54:13.000 306 33537.95 541.99 2259.56 33.27 2014-11-02 16:54:14.000 306 33538.03 542.00 2259.59 33.27 2014-11-02 16:54:15.000 306 33538.14 541.99 2259.56 33.27 2014-11-02 16:54:16.000 306 33538.06 541.94 2259.46 33.27 2014-11-02 16:54:17.000 306 33538.05 541.93 2259.53 33.27 2014-11-02 16:54:18.000 306 33538.06 541.88 2259.48 33.27 2014-11-02 16:54:19.000 306 33538.14 541.88 2259.56 33.27 2014-11-02 16:54:20.000 306 33538.12 541.82 2259.56 33.27 2014-11-02 16:54:21.000 306 33538.18 541.76 2259.49 33.27 2014-11-02 16:54:22.000 306 33538.12 541.80 2259.46 33.27 2014-11-02 16:54:23.000 306 33538.14 541.74 2259.47 33.27 2014-11-02 16:54:24.000 306 33538.14 541.72 2259.47 33.27 2014-11-02 16:54:25.000 306 33538.12 541.70 2259.47 33.27 2014-11-02 16:54:26.000 306 33538.12 541.65 2259.48 33.27 2014-11-02 16:54:27.000 306 33538.10 541.66 2259.51 33.27 2014-11-02 16:54:28.000 306 33538.09 541.64 2259.51 33.27 2014-11-02 16:54:29.000 306 33538.11 541.69 2259.53 33.27 2014-11-02 16:54:30.000 306 33538.03 541.66 2259.50 33.27 2014-11-02 16:54:30.000 306 33538.00 541.63 2259.53 33.27 2014-11-02 16:54:32.000 306 33537.97 541.64 2259.53 33.27 2014-11-02 16:54:33.000 306 33537.99 541.68 2259.48 33.27 2014-11-02 16:54:34.000 306 33537.96 541.67 2259.45 33.27 2014-11-02 16:54:35.000 306 33537.96 541.67 2259.43 33.27 2014-11-02 16:54:36.000 306 33537.86 541.66 2259.43 33.27 2014-11-02 16:54:37.000 306 33537.99 541.70 2259.42 33.27 2014-11-02 16:54:38.000 306 33537.85 541.70 2259.44 33.27 2014-11-02 16:54:39.000 306 33537.88 541.72 2259.48 33.27 2014-11-02 16:54:40.000 306 33537.73 541.72 2259.44 33.27 2014-11-02 16:54:41.000 306 33537.80 541.73 2259.48 33.27 2014-11-02 16:54:42.000 306 33537.69 541.70 2259.54 33.27 2014-11-02 16:54:43.000 306 33537.80 541.77 2259.46 33.27 2014-11-02 16:54:43.000 306 33537.71 541.75 2259.55 33.27 2014-11-02 16:54:45.000 306 33537.72 541.77 2259.48 33.27 2014-11-02 16:54:46.000 306 33537.52 541.80 2259.48 33.27 2014-11-02 16:54:47.000 306 33537.62 541.73 2259.53 33.27 2014-11-02 16:54:48.000 306 33537.53 541.79 2259.51 33.27 2014-11-02 16:54:49.000 306 33537.43 541.75 2259.45 33.27 2014-11-02 16:54:50.000 306 33537.43 541.77 2259.45 33.27 2014-11-02 16:54:51.000 306 33537.47 541.77 2259.59 33.27 2014-11-02 16:54:52.000 306 33537.42 541.76 2259.57 33.27 2014-11-02 16:54:53.000 306 33537.31 541.82 2259.49 33.27 2014-11-02 16:54:54.000 306 33537.17 541.75 2259.60 33.27 2014-11-02 16:54:55.000 306 33537.26 541.79 2259.56 33.27 2014-11-02 16:54:56.000 306 33537.18 541.78 2259.65 33.27 2014-11-02 16:54:57.000 306 33537.17 541.77 2259.69 33.27 2014-11-02 16:54:58.000 306 33537.13 541.78 2259.66 33.27 2014-11-02 16:54:59.000 306 33537.15 541.75 2259.67 33.27 2014-11-02 16:55:00.000 306 33536.94 541.77 2259.63 33.27 2014-11-02 16:55:01.000 306 33536.98 541.75 2259.70 33.27 2014-11-02 16:55:02.000 306 33537.00 541.76 2259.61 33.27 2014-11-02 16:55:03.000 306 33536.84 541.76 2259.69 33.27 2014-11-02 16:55:04.000 306 33536.92 541.82 2259.69 33.27 2014-11-02 16:55:05.000 306 33536.94 541.77 2259.72 33.27 2014-11-02 16:55:06.000 306 33536.87 541.77 2259.73 33.27 2014-11-02 16:55:07.000 306 33536.91 541.82 2259.70 33.27 2014-11-02 16:55:08.000 306 33536.85 541.76 2259.69 33.27 2014-11-02 16:55:09.000 306 33536.82 541.77 2259.81 33.27 2014-11-02 16:55:10.000 306 33536.72 541.84 2259.73 33.27 2014-11-02 16:55:11.000 306 33536.66 541.79 2259.82 33.27 2014-11-02 16:55:12.000 306 33536.76 541.84 2259.76 33.27 2014-11-02 16:55:13.000 306 33536.75 541.80 2259.81 33.27 2014-11-02 16:55:14.000 306 33536.63 541.82 2259.84 33.27 2014-11-02 16:55:15.000 306 33536.69 541.81 2259.93 33.27 2014-11-02 16:55:16.000 306 33536.59 541.80 2259.94 33.27 2014-11-02 16:55:17.000 306 33536.66 541.81 2259.86 33.27 2014-11-02 16:55:18.000 306 33536.66 541.81 2259.97 33.27 2014-11-02 16:55:19.000 306 33536.72 541.77 2259.89 33.27 2014-11-02 16:55:20.000 306 33536.61 541.74 2259.82 33.27 2014-11-02 16:55:21.000 306 33536.60 541.75 2259.94 33.27 2014-11-02 16:55:22.000 306 33536.72 541.75 2259.92 33.27 2014-11-02 16:55:23.000 306 33536.63 541.71 2259.93 33.27 2014-11-02 16:55:24.000 306 33536.64 541.75 2259.97 33.27 2014-11-02 16:55:24.000 306 33536.71 541.71 2259.85 33.27 2014-11-02 16:55:26.000 306 33536.61 541.71 2259.91 33.27 2014-11-02 16:55:27.000 306 33536.67 541.68 2259.89 33.27 2014-11-02 16:55:28.000 306 33536.66 541.68 2259.97 33.27 2014-11-02 16:55:29.000 306 33536.69 541.71 2259.98 33.27 2014-11-02 16:55:30.000 306 33536.61 541.68 2259.91 33.27 2014-11-02 16:55:31.000 306 33536.62 541.68 2259.94 33.27 2014-11-02 16:55:32.000 306 33536.60 541.65 2259.98 33.27 2014-11-02 16:55:33.000 306 33536.64 541.66 2259.94 33.27 2014-11-02 16:55:34.000 306 33536.60 541.63 2259.94 33.27 2014-11-02 16:55:35.000 306 33536.50 541.70 2259.97 33.27 2014-11-02 16:55:36.000 306 33536.57 541.65 2259.98 33.27 2014-11-02 16:55:37.000 306 33536.64 541.66 2259.92 33.27 2014-11-02 16:55:37.000 306 33536.56 541.67 2259.86 33.27 2014-11-02 16:55:39.000 306 33536.56 541.71 2259.90 33.27 2014-11-02 16:55:40.000 306 33536.57 541.67 2259.93 33.27 2014-11-02 16:55:41.000 306 33536.58 541.69 2259.94 33.27 2014-11-02 16:55:42.000 306 33536.51 541.71 2259.97 33.27 2014-11-02 16:55:43.000 306 33536.50 541.67 2260.00 33.27 2014-11-02 16:55:44.000 306 33536.57 541.67 2259.99 33.27 2014-11-02 16:55:45.000 306 33536.45 541.66 2259.93 33.27 2014-11-02 16:55:46.000 306 33536.60 541.70 2259.99 33.27 2014-11-02 16:55:47.000 306 33536.51 541.67 2259.85 33.27 2014-11-02 16:55:48.000 306 33536.47 541.67 2259.92 33.27 2014-11-02 16:55:49.000 306 33536.47 541.67 2260.04 33.27 2014-11-02 16:55:50.000 306 33536.47 541.67 2260.02 33.27 2014-11-02 16:55:51.000 306 33536.46 541.71 2259.94 33.27 2014-11-02 16:55:52.000 306 33536.50 541.69 2260.01 33.27 2014-11-02 16:55:53.000 306 33536.44 541.67 2260.00 33.27 2014-11-02 16:55:54.000 306 33536.36 541.67 2259.97 33.27 2014-11-02 16:55:55.000 306 33536.41 541.63 2259.97 33.27 2014-11-02 16:55:56.000 306 33536.28 541.61 2259.93 33.27 2014-11-02 16:55:57.000 306 33536.31 541.61 2260.06 33.27 2014-11-02 16:55:58.000 306 33536.34 541.65 2259.94 33.27 2014-11-02 16:55:59.000 306 33536.28 541.60 2260.03 33.27 2014-11-02 16:56:00.000 306 33536.22 541.60 2259.94 33.27 2014-11-02 16:56:01.000 306 33536.21 541.60 2260.00 33.27 2014-11-02 16:56:02.000 306 33536.13 541.55 2260.01 33.27 2014-11-02 16:56:03.000 306 33536.14 541.59 2259.98 33.27 2014-11-02 16:56:04.000 306 33536.19 541.53 2260.09 33.27 2014-11-02 16:56:05.000 306 33536.14 541.55 2260.07 33.27 2014-11-02 16:56:06.000 306 33536.08 541.57 2259.96 33.27 2014-11-02 16:56:07.000 306 33536.10 541.55 2260.07 33.27 2014-11-02 16:56:08.000 306 33536.10 541.55 2260.08 33.27 2014-11-02 16:56:09.000 306 33536.03 541.56 2260.06 33.27 2014-11-02 16:56:10.000 306 33536.01 541.54 2260.01 33.27 2014-11-02 16:56:11.000 306 33535.93 541.57 2260.07 33.27 2014-11-02 16:56:12.000 306 33535.96 541.59 2260.04 33.27 2014-11-02 16:56:13.000 306 33535.81 541.62 2260.11 33.27 2014-11-02 16:56:14.000 306 33535.85 541.64 2260.05 33.27 2014-11-02 16:56:15.000 306 33535.79 541.67 2260.13 33.27 2014-11-02 16:56:16.000 306 33535.69 541.70 2260.00 33.27 2014-11-02 16:56:17.000 306 33535.73 541.72 2260.05 33.27 2014-11-02 16:56:18.000 306 33535.64 541.73 2260.09 33.27 2014-11-02 16:56:18.000 306 33535.59 541.71 2260.09 33.27 2014-11-02 16:56:20.000 306 33535.59 541.74 2260.16 33.27 2014-11-02 16:56:21.000 306 33535.66 541.78 2260.18 33.27 2014-11-02 16:56:22.000 306 33535.56 541.78 2260.20 33.27 2014-11-02 16:56:23.000 306 33535.62 541.77 2260.22 33.27 2014-11-02 16:56:24.000 306 33535.56 541.82 2260.14 33.27 2014-11-02 16:56:25.000 306 33535.65 541.83 2260.19 33.27 2014-11-02 16:56:26.000 306 33535.55 541.79 2260.23 33.27 2014-11-02 16:56:27.000 306 33535.54 541.81 2260.20 33.27 2014-11-02 16:56:28.000 306 33535.42 541.81 2260.21 33.27 2014-11-02 16:56:29.000 306 33535.51 541.89 2260.26 33.27 2014-11-02 16:56:30.000 306 33535.39 541.90 2260.37 33.27 2014-11-02 16:56:31.000 306 33535.40 541.84 2260.24 33.27 2014-11-02 16:56:31.000 306 33535.39 541.83 2260.19 33.27 2014-11-02 16:56:33.000 306 33535.36 541.86 2260.31 33.27 2014-11-02 16:56:34.000 306 33535.31 541.89 2260.31 33.27 2014-11-02 16:56:35.000 306 33535.33 541.89 2260.35 33.27 2014-11-02 16:56:36.000 306 33535.28 541.88 2260.32 33.27 2014-11-02 16:56:37.000 306 33535.29 541.87 2260.29 33.27 2014-11-02 16:56:38.000 306 33535.23 541.86 2260.32 33.27 2014-11-02 16:56:39.000 306 33535.24 541.88 2260.41 33.27 2014-11-02 16:56:40.000 306 33535.19 541.89 2260.44 33.27 2014-11-02 16:56:41.000 306 33535.22 541.84 2260.38 33.27 2014-11-02 16:56:42.000 306 33535.20 541.87 2260.40 33.27 2014-11-02 16:56:43.000 306 33535.18 541.90 2260.42 33.27 2014-11-02 16:56:44.000 306 33535.19 541.85 2260.40 33.27 2014-11-02 16:56:45.000 306 33535.11 541.82 2260.38 33.27 2014-11-02 16:56:46.000 306 33535.14 541.84 2260.40 33.27 2014-11-02 16:56:47.000 306 33535.21 541.80 2260.47 33.27 2014-11-02 16:56:48.000 306 33535.10 541.82 2260.45 33.27 2014-11-02 16:56:49.000 306 33535.20 541.81 2260.41 33.27 2014-11-02 16:56:50.000 306 33535.17 541.77 2260.47 33.27 2014-11-02 16:56:51.000 306 33535.01 541.81 2260.35 33.27 2014-11-02 16:56:52.000 306 33535.04 541.75 2260.51 33.27 2014-11-02 16:56:53.000 306 33534.97 541.80 2260.49 33.27 2014-11-02 16:56:54.000 306 33535.01 541.74 2260.41 33.27 2014-11-02 16:56:55.000 306 33534.96 541.73 2260.44 33.27 2014-11-02 16:56:56.000 306 33535.00 541.70 2260.49 33.27 2014-11-02 16:56:57.000 306 33534.90 541.73 2260.45 33.27 2014-11-02 16:56:58.000 306 33534.95 541.70 2260.42 33.27 2014-11-02 16:56:59.000 306 33534.86 541.73 2260.45 33.27 2014-11-02 16:57:00.000 306 33534.95 541.70 2260.56 33.27 2014-11-02 16:57:01.000 306 33534.82 541.67 2260.50 33.27 2014-11-02 16:57:02.000 306 33534.89 541.67 2260.47 33.27 2014-11-02 16:57:03.000 306 33534.88 541.71 2260.50 33.27 2014-11-02 16:57:04.000 306 33534.90 541.70 2260.44 33.27 2014-11-02 16:57:05.000 306 33534.80 541.71 2260.45 33.27 2014-11-02 16:57:06.000 306 33534.83 541.71 2260.40 33.27 2014-11-02 16:57:07.000 306 33534.76 541.71 2260.53 33.27 2014-11-02 16:57:08.000 306 33534.77 541.70 2260.55 33.27 2014-11-02 16:57:09.000 306 33534.74 541.75 2260.42 33.27 2014-11-02 16:57:10.000 306 33534.74 541.75 2260.47 33.27 2014-11-02 16:57:11.000 306 33534.78 541.72 2260.43 33.27 2014-11-02 16:57:12.000 306 33534.66 541.78 2260.53 33.27 2014-11-02 16:57:12.000 306 33534.58 541.78 2260.54 33.27 2014-11-02 16:57:14.000 306 33534.62 541.81 2260.50 33.27 2014-11-02 16:57:15.000 306 33534.62 541.80 2260.47 33.27 2014-11-02 16:57:16.000 306 33534.62 541.87 2260.53 33.27 2014-11-02 16:57:17.000 306 33534.48 541.84 2260.53 33.27 2014-11-02 16:57:18.000 306 33534.54 541.81 2260.49 33.27 2014-11-02 16:57:19.000 306 33534.51 541.89 2260.49 33.27 2014-11-02 16:57:20.000 306 33534.43 541.89 2260.50 33.27 2014-11-02 16:57:21.000 306 33534.48 541.94 2260.53 33.27 2014-11-02 16:57:22.000 306 33534.42 541.91 2260.65 33.27 2014-11-02 16:57:23.000 306 33534.40 541.94 2260.55 33.27 2014-11-02 16:57:24.000 306 33534.20 541.93 2260.58 33.27 2014-11-02 16:57:25.000 306 33534.34 541.97 2260.55 33.27 2014-11-02 16:57:25.000 306 33534.36 541.96 2260.54 33.27 2014-11-02 16:57:27.000 306 33534.36 541.99 2260.64 33.27 2014-11-02 16:57:28.000 306 33534.23 541.96 2260.66 33.27 2014-11-02 16:57:29.000 306 33534.20 541.93 2260.65 33.27 2014-11-02 16:57:30.000 306 33534.40 541.96 2260.59 33.27 2014-11-02 16:57:31.000 306 33534.17 541.91 2260.67 33.27 2014-11-02 16:57:32.000 306 33534.17 541.91 2260.63 33.27 2014-11-02 16:57:33.000 306 33534.15 541.96 2260.62 33.27 2014-11-02 16:57:34.000 306 33534.22 541.90 2260.63 33.27 2014-11-02 16:57:35.000 306 33534.31 541.92 2260.70 33.27 2014-11-02 16:57:36.000 306 33534.13 541.92 2260.68 33.27 2014-11-02 16:57:37.000 306 33534.27 541.90 2260.65 33.27 2014-11-02 16:57:38.000 306 33534.19 541.90 2260.66 33.27 2014-11-02 16:57:39.000 306 33534.18 541.90 2260.66 33.27 2014-11-02 16:57:40.000 306 33534.25 541.86 2260.68 33.27 2014-11-02 16:57:41.000 306 33534.24 541.86 2260.69 33.27 2014-11-02 16:57:42.000 306 33534.17 541.85 2260.74 33.27 2014-11-02 16:57:43.000 306 33534.27 541.80 2260.66 33.27 2014-11-02 16:57:44.000 306 33534.10 541.82 2260.69 33.27 2014-11-02 16:57:45.000 306 33534.18 541.82 2260.67 33.27 2014-11-02 16:57:46.000 306 33534.18 541.76 2260.56 33.27 2014-11-02 16:57:47.000 306 33534.10 541.79 2260.65 33.27 2014-11-02 16:57:48.000 306 33534.10 541.76 2260.65 33.27 2014-11-02 16:57:49.000 306 33534.17 541.77 2260.69 33.27 2014-11-02 16:57:50.000 306 33534.12 541.75 2260.64 33.27 2014-11-02 16:57:51.000 306 33534.07 541.73 2260.67 33.27 2014-11-02 16:57:52.000 306 33534.07 541.71 2260.65 33.27 2014-11-02 16:57:53.000 306 33534.08 541.69 2260.59 33.27 2014-11-02 16:57:54.000 306 33534.02 541.76 2260.63 33.27 2014-11-02 16:57:55.000 306 33534.10 541.71 2260.62 33.27 2014-11-02 16:57:56.000 306 33534.02 541.68 2260.66 33.27 2014-11-02 16:57:57.000 306 33534.01 541.70 2260.66 33.27 2014-11-02 16:57:58.000 306 33534.09 541.74 2260.65 33.27 2014-11-02 16:57:59.000 306 33534.10 541.73 2260.62 33.27 2014-11-02 16:58:00.000 306 33534.07 541.75 2260.68 33.27 2014-11-02 16:58:01.000 306 33534.10 541.73 2260.60 33.27 2014-11-02 16:58:02.000 306 33534.00 541.73 2260.68 33.27 2014-11-02 16:58:03.000 306 33533.96 541.73 2260.66 33.27 2014-11-02 16:58:04.000 306 33534.01 541.76 2260.73 33.27 2014-11-02 16:58:05.000 306 33534.02 541.72 2260.67 33.27 2014-11-02 16:58:06.000 306 33533.87 541.70 2260.71 33.27 2014-11-02 16:58:06.000 306 33533.95 541.72 2260.60 33.27 2014-11-02 16:58:08.000 306 33533.99 541.67 2260.67 33.27 2014-11-02 16:58:09.000 306 33533.89 541.73 2260.72 33.27 2014-11-02 16:58:10.000 306 33533.79 541.72 2260.69 33.27 2014-11-02 16:58:11.000 306 33533.77 541.72 2260.63 33.27 2014-11-02 16:58:12.000 306 33533.74 541.70 2260.70 33.27 2014-11-02 16:58:13.000 306 33533.68 541.77 2260.63 33.27 2014-11-02 16:58:14.000 306 33533.72 541.77 2260.65 33.27 2014-11-02 16:58:15.000 306 33533.78 541.72 2260.76 33.27 2014-11-02 16:58:16.000 306 33533.84 541.76 2260.70 33.27 2014-11-02 16:58:17.000 306 33533.87 541.84 2260.64 33.27 2014-11-02 16:58:18.000 306 33533.73 541.83 2260.69 33.27 2014-11-02 16:58:19.000 306 33533.84 541.79 2260.75 33.27 2014-11-02 16:58:19.000 306 33533.75 541.82 2260.76 33.27 2014-11-02 16:58:21.000 306 33533.77 541.85 2260.68 33.27 2014-11-02 16:58:22.000 306 33533.77 541.83 2260.72 33.27 2014-11-02 16:58:23.000 306 33533.84 541.81 2260.80 33.27 2014-11-02 16:58:24.000 306 33533.63 541.83 2260.75 33.27 2014-11-02 16:58:25.000 306 33533.61 541.82 2260.70 33.27 2014-11-02 16:58:26.000 306 33533.65 541.78 2260.68 33.27 2014-11-02 16:58:27.000 306 33533.66 541.79 2260.68 33.27 2014-11-02 16:58:28.000 306 33533.64 541.81 2260.72 33.27 2014-11-02 16:58:29.000 306 33533.55 541.82 2260.69 33.27 2014-11-02 16:58:30.000 306 33533.65 541.78 2260.74 33.27 2014-11-02 16:58:31.000 306 33533.62 541.82 2260.78 33.27 2014-11-02 16:58:32.000 306 33533.59 541.80 2260.70 33.27 2014-11-02 16:58:33.000 306 33533.58 541.76 2260.67 33.27 2014-11-02 16:58:34.000 306 33533.56 541.78 2260.73 33.27 2014-11-02 16:58:35.000 306 33533.62 541.81 2260.81 33.27 2014-11-02 16:58:36.000 306 33533.53 541.78 2260.78 33.27 2014-11-02 16:58:37.000 306 33533.58 541.82 2260.82 33.27 2014-11-02 16:58:38.000 306 33533.46 541.82 2260.80 33.27 2014-11-02 16:58:39.000 306 33533.61 541.84 2260.84 33.27 2014-11-02 16:58:40.000 306 33533.60 541.79 2260.84 33.27 2014-11-02 16:58:41.000 306 33533.69 541.79 2260.73 33.27 2014-11-02 16:58:42.000 306 33533.58 541.75 2260.76 33.27 2014-11-02 16:58:43.000 306 33533.65 541.78 2260.82 33.27 2014-11-02 16:58:44.000 306 33533.64 541.79 2260.77 33.27 2014-11-02 16:58:45.000 306 33533.61 541.77 2260.78 33.27 2014-11-02 16:58:46.000 306 33533.57 541.76 2260.78 33.27 2014-11-02 16:58:47.000 306 33533.67 541.78 2260.84 33.27 2014-11-02 16:58:48.000 306 33533.64 541.76 2260.79 33.27 2014-11-02 16:58:49.000 306 33533.54 541.75 2260.84 33.27 2014-11-02 16:58:50.000 306 33533.67 541.73 2260.80 33.27 2014-11-02 16:58:51.000 306 33533.60 541.76 2260.72 33.27 2014-11-02 16:58:52.000 306 33533.63 541.76 2260.76 33.27 2014-11-02 16:58:53.000 306 33533.71 541.79 2260.76 33.27 2014-11-02 16:58:54.000 306 33533.56 541.76 2260.75 33.27 2014-11-02 16:58:55.000 306 33533.66 541.79 2260.74 33.27 2014-11-02 16:58:56.000 306 33533.58 541.77 2260.78 33.27 2014-11-02 16:58:57.000 306 33533.70 541.79 2260.74 33.27 2014-11-02 16:58:58.000 306 33533.62 541.77 2260.84 33.27 2014-11-02 16:58:59.000 306 33533.49 541.80 2260.69 33.27 2014-11-02 16:59:00.000 306 33533.54 541.80 2260.73 33.27 2014-11-02 16:59:00.000 306 33533.61 541.83 2260.75 33.27 2014-11-02 16:59:02.000 306 33533.49 541.82 2260.81 33.27 2014-11-02 16:59:03.000 306 33533.60 541.81 2260.75 33.27 2014-11-02 16:59:04.000 306 33533.37 541.83 2260.78 33.27 2014-11-02 16:59:05.000 306 33533.39 541.82 2260.88 33.27 2014-11-02 16:59:06.000 306 33533.40 541.82 2260.78 33.27 2014-11-02 16:59:07.000 306 33533.46 541.81 2260.76 33.27 2014-11-02 16:59:08.000 306 33533.31 541.82 2260.74 33.27 2014-11-02 16:59:09.000 306 33533.40 541.71 2260.84 33.27 2014-11-02 16:59:10.000 306 33533.37 541.81 2260.83 33.27 2014-11-02 16:59:11.000 306 33533.33 541.77 2260.77 33.27 2014-11-02 16:59:12.000 306 33533.27 541.73 2260.87 33.27 2014-11-02 16:59:13.000 306 33533.33 541.69 2260.81 33.27 2014-11-02 16:59:13.000 306 33533.25 541.70 2260.77 33.27 2014-11-02 16:59:15.000 306 33533.33 541.73 2260.81 33.27 2014-11-02 16:59:16.000 306 33533.27 541.73 2260.86 33.27 2014-11-02 16:59:17.000 306 33533.25 541.73 2260.89 33.27 2014-11-02 16:59:18.000 306 33533.30 541.72 2260.83 33.27 2014-11-02 16:59:19.000 306 33533.27 541.75 2260.81 33.27 2014-11-02 16:59:20.000 306 33533.26 541.70 2260.87 33.27 2014-11-02 16:59:21.000 306 33533.39 541.72 2260.88 33.27 2014-11-02 16:59:22.000 306 33533.36 541.74 2260.90 33.27 2014-11-02 16:59:23.000 306 33533.34 541.75 2260.91 33.27 2014-11-02 16:59:24.000 306 33533.27 541.74 2260.89 33.27 2014-11-02 16:59:25.000 306 33533.38 541.77 2260.84 33.27 2014-11-02 16:59:26.000 306 33533.36 541.77 2260.85 33.27 2014-11-02 16:59:27.000 306 33533.33 541.80 2260.93 33.27 2014-11-02 16:59:28.000 306 33533.32 541.78 2260.87 33.27 2014-11-02 16:59:29.000 306 33533.42 541.78 2260.88 33.27 2014-11-02 16:59:30.000 306 33533.40 541.75 2260.85 33.27 2014-11-02 16:59:31.000 306 33533.34 541.78 2260.85 33.27 2014-11-02 16:59:32.000 306 33533.36 541.79 2260.85 33.27 2014-11-02 16:59:33.000 306 33533.46 541.81 2260.85 33.27 2014-11-02 16:59:34.000 306 33533.40 541.78 2260.74 33.27 2014-11-02 16:59:35.000 306 33533.49 541.82 2260.85 33.27 2014-11-02 16:59:36.000 306 33533.43 541.80 2260.92 33.27 2014-11-02 16:59:37.000 306 33533.47 541.80 2260.76 33.27 2014-11-02 16:59:38.000 306 33533.42 541.83 2260.84 33.27 2014-11-02 16:59:39.000 306 33533.53 541.78 2260.85 33.27 2014-11-02 16:59:40.000 306 33533.53 541.76 2260.94 33.27 2014-11-02 16:59:41.000 306 33533.43 541.82 2260.88 33.27 2014-11-02 16:59:42.000 306 33533.50 541.80 2260.88 33.27 2014-11-02 16:59:43.000 306 33533.42 541.79 2260.82 33.27 2014-11-02 16:59:44.000 306 33533.44 541.77 2260.84 33.27 2014-11-02 16:59:45.000 306 33533.52 541.79 2260.80 33.27 2014-11-02 16:59:46.000 306 33533.49 541.80 2260.88 33.27 2014-11-02 16:59:47.000 306 33533.40 541.79 2260.80 33.27 2014-11-02 16:59:48.000 306 33533.48 541.77 2260.84 33.27 2014-11-02 16:59:49.000 306 33533.46 541.77 2260.80 33.27 2014-11-02 16:59:50.000 306 33533.58 541.73 2260.81 33.27 2014-11-02 16:59:51.000 306 33533.51 541.77 2260.78 33.27 2014-11-02 16:59:52.000 306 33533.49 541.71 2260.83 33.27 2014-11-02 16:59:53.000 306 33533.48 541.76 2260.80 33.27 2014-11-02 16:59:54.000 306 33533.55 541.78 2260.84 33.27 2014-11-02 16:59:54.000 306 33533.47 541.71 2260.80 33.27 2014-11-02 16:59:56.000 306 33533.54 541.71 2260.85 33.27 2014-11-02 16:59:57.000 306 33533.55 541.71 2260.84 33.27 2014-11-02 16:59:58.000 306 33533.55 541.70 2260.83 33.27 2014-11-02 16:59:59.000 306 33533.59 541.73 2260.79 33.27 2014-11-02 17:00:00.000 306 33533.60 541.68 2260.80 33.27 2014-11-02 17:00:01.000 306 33533.62 541.70 2260.75 33.27 2014-11-02 17:00:02.000 306 33533.63 541.66 2260.83 33.27 2014-11-02 17:00:03.000 306 33533.65 541.65 2260.79 33.27 2014-11-02 17:00:04.000 306 33533.70 541.67 2260.75 33.27 2014-11-02 17:00:05.000 306 33533.72 541.64 2260.75 33.27 2014-11-02 17:00:06.000 306 33533.68 541.63 2260.85 33.27 2014-11-02 17:00:07.000 306 33533.79 541.63 2260.78 33.27 2014-11-02 17:00:07.000 306 33533.79 541.63 2260.79 33.27 2014-11-02 17:00:09.000 306 33533.85 541.61 2260.83 33.27 2014-11-02 17:00:10.000 306 33533.81 541.56 2260.78 33.27 2014-11-02 17:00:11.000 306 33533.80 541.58 2260.81 33.27 2014-11-02 17:00:12.000 306 33533.79 541.62 2260.77 33.27 2014-11-02 17:00:13.000 306 33533.99 541.58 2260.74 33.27 2014-11-02 17:00:14.000 306 33533.82 541.57 2260.75 33.27 2014-11-02 17:00:15.000 306 33533.87 541.59 2260.74 33.27 2014-11-02 17:00:16.000 306 33533.93 541.56 2260.79 33.27 2014-11-02 17:00:17.000 306 33533.85 541.59 2260.75 33.27 2014-11-02 17:00:18.000 306 33534.04 541.57 2260.78 33.27 2014-11-02 17:00:19.000 306 33533.98 541.60 2260.72 33.27 2014-11-02 17:00:20.000 306 33533.98 541.58 2260.69 33.27 2014-11-02 17:00:21.000 306 33534.06 541.54 2260.72 33.27 2014-11-02 17:00:22.000 306 33533.98 541.55 2260.81 33.27 2014-11-02 17:00:23.000 306 33534.03 541.56 2260.77 33.27 2014-11-02 17:00:24.000 306 33534.12 541.62 2260.71 33.27 2014-11-02 17:00:25.000 306 33534.03 541.57 2260.74 33.27 2014-11-02 17:00:26.000 306 33534.08 541.54 2260.77 33.27 2014-11-02 17:00:27.000 306 33534.17 541.55 2260.74 33.27 2014-11-02 17:00:28.000 306 33534.13 541.53 2260.75 33.27 2014-11-02 17:00:29.000 306 33534.20 541.51 2260.73 33.27 2014-11-02 17:00:30.000 306 33534.13 541.51 2260.70 33.27 2014-11-02 17:00:31.000 306 33534.06 541.52 2260.66 33.27 2014-11-02 17:00:32.000 306 33534.18 541.48 2260.70 33.27 2014-11-02 17:00:33.000 306 33534.27 541.52 2260.72 33.27 2014-11-02 17:00:34.000 306 33534.26 541.50 2260.69 33.27 2014-11-02 17:00:35.000 306 33534.30 541.48 2260.66 33.27 2014-11-02 17:00:36.000 306 33534.34 541.45 2260.64 33.27 2014-11-02 17:00:37.000 306 33534.42 541.48 2260.76 33.27 2014-11-02 17:00:38.000 306 33534.45 541.48 2260.75 33.27 2014-11-02 17:00:39.000 306 33534.42 541.40 2260.68 33.27 2014-11-02 17:00:40.000 306 33534.54 541.44 2260.68 33.27 2014-11-02 17:00:41.000 306 33534.59 541.43 2260.63 33.27 2014-11-02 17:00:42.000 306 33534.60 541.43 2260.64 33.27 2014-11-02 17:00:43.000 306 33534.65 541.43 2260.70 33.27 2014-11-02 17:00:44.000 306 33534.65 541.45 2260.70 33.27 2014-11-02 17:00:45.000 306 33534.72 541.40 2260.62 33.27 2014-11-02 17:00:46.000 306 33534.80 541.43 2260.65 33.27 2014-11-02 17:00:47.000 306 33534.93 541.42 2260.65 33.27 2014-11-02 17:00:48.000 306 33534.90 541.38 2260.64 33.27 2014-11-02 17:00:48.000 306 33534.93 541.43 2260.56 33.27 2014-11-02 17:00:50.000 306 33534.97 541.34 2260.66 33.27 2014-11-02 17:00:51.000 306 33535.07 541.38 2260.56 33.27 2014-11-02 17:00:52.000 306 33535.16 541.31 2260.60 33.27 2014-11-02 17:00:53.000 306 33535.13 541.30 2260.68 33.27 2014-11-02 17:00:54.000 306 33535.13 541.28 2260.66 33.27 2014-11-02 17:00:55.000 306 33535.28 541.33 2260.49 33.27 2014-11-02 17:00:56.000 306 33535.32 541.27 2260.55 33.27 2014-11-02 17:00:57.000 306 33535.28 541.29 2260.62 33.27 2014-11-02 17:00:58.000 306 33535.39 541.23 2260.59 33.27 2014-11-02 17:00:59.000 306 33535.39 541.22 2260.58 33.27 2014-11-02 17:01:00.000 306 33535.33 541.21 2260.56 33.27 2014-11-02 17:01:01.000 306 33535.48 541.17 2260.47 33.27 2014-11-02 17:01:01.000 306 33535.41 541.18 2260.50 33.27 2014-11-02 17:01:03.000 306 33535.37 541.09 2260.38 33.27 2014-11-02 17:01:04.000 306 33535.55 541.07 2260.47 33.27 2014-11-02 17:01:05.000 306 33535.60 541.05 2260.54 33.27 2014-11-02 17:01:06.000 306 33535.61 541.04 2260.50 33.27 2014-11-02 17:01:07.000 306 33535.62 541.02 2260.43 33.27 2014-11-02 17:01:08.000 306 33535.66 540.99 2260.44 33.27 2014-11-02 17:01:09.000 306 33535.72 540.96 2260.46 33.27 2014-11-02 17:01:10.000 306 33535.83 540.97 2260.41 33.27 2014-11-02 17:01:11.000 306 33535.76 540.97 2260.45 33.27 2014-11-02 17:01:12.000 306 33535.83 540.90 2260.39 33.27 2014-11-02 17:01:13.000 306 33535.81 540.87 2260.38 33.27 2014-11-02 17:01:14.000 306 33535.82 540.85 2260.35 33.27 2014-11-02 17:01:15.000 306 33535.87 540.89 2260.43 33.27 2014-11-02 17:01:16.000 306 33535.94 540.81 2260.40 33.27 2014-11-02 17:01:17.000 306 33536.05 540.81 2260.43 33.27 2014-11-02 17:01:18.000 306 33535.98 540.77 2260.32 33.27 2014-11-02 17:01:19.000 306 33536.08 540.78 2260.39 33.27 2014-11-02 17:01:20.000 306 33536.06 540.77 2260.37 33.27 2014-11-02 17:01:21.000 306 33536.09 540.72 2260.32 33.27 2014-11-02 17:01:22.000 306 33536.18 540.72 2260.30 33.27 2014-11-02 17:01:23.000 306 33536.12 540.72 2260.29 33.27 2014-11-02 17:01:24.000 306 33536.21 540.70 2260.29 33.27 2014-11-02 17:01:25.000 306 33536.26 540.72 2260.26 33.27 2014-11-02 17:01:26.000 306 33536.22 540.69 2260.20 33.27 2014-11-02 17:01:27.000 306 33536.28 540.70 2260.32 33.27 2014-11-02 17:01:28.000 306 33536.28 540.68 2260.20 33.27 2014-11-02 17:01:29.000 306 33536.31 540.67 2260.22 33.27 2014-11-02 17:01:30.000 306 33536.22 540.70 2260.19 33.27 2014-11-02 17:01:31.000 306 33536.38 540.69 2260.24 33.27 2014-11-02 17:01:32.000 306 33536.26 540.68 2260.27 33.27 2014-11-02 17:01:33.000 306 33536.38 540.72 2260.21 33.27 2014-11-02 17:01:34.000 306 33536.32 540.70 2260.18 33.27 2014-11-02 17:01:35.000 306 33536.31 540.69 2260.18 33.27 2014-11-02 17:01:36.000 306 33536.29 540.68 2260.20 33.27 2014-11-02 17:01:37.000 306 33536.36 540.73 2260.24 33.27 2014-11-02 17:01:38.000 306 33536.37 540.71 2260.22 33.27 2014-11-02 17:01:39.000 306 33536.39 540.66 2260.20 33.27 2014-11-02 17:01:40.000 306 33536.50 540.71 2260.20 33.27 2014-11-02 17:01:41.000 306 33536.44 540.72 2260.23 33.27 2014-11-02 17:01:42.000 306 33536.49 540.71 2260.08 33.27 2014-11-02 17:01:42.000 306 33536.46 540.63 2260.22 33.27 2014-11-02 17:01:44.000 306 33536.50 540.65 2260.26 33.27 2014-11-02 17:01:45.000 306 33536.54 540.64 2260.19 33.27 2014-11-02 17:01:46.000 306 33536.56 540.59 2260.32 33.27 2014-11-02 17:01:47.000 306 33536.53 540.66 2260.19 33.27 2014-11-02 17:01:48.000 306 33536.55 540.64 2260.19 33.27 2014-11-02 17:01:49.000 306 33536.53 540.62 2260.09 33.27 2014-11-02 17:01:50.000 306 33536.58 540.58 2260.14 33.27 2014-11-02 17:01:51.000 306 33536.67 540.55 2260.10 33.27 2014-11-02 17:01:52.000 306 33536.65 540.58 2260.22 33.27 2014-11-02 17:01:53.000 306 33536.66 540.52 2260.13 33.27 2014-11-02 17:01:54.000 306 33536.74 540.51 2260.09 33.27 2014-11-02 17:01:55.000 306 33536.72 540.51 2260.19 33.27 2014-11-02 17:01:55.000 306 33536.72 540.47 2260.15 33.27 2014-11-02 17:01:57.000 306 33536.72 540.47 2260.11 33.27 2014-11-02 17:01:58.000 306 33536.74 540.41 2260.14 33.27 2014-11-02 17:01:59.000 306 33536.71 540.38 2260.13 33.27 2014-11-02 17:02:00.000 306 33536.76 540.33 2260.08 33.27 2014-11-02 17:02:01.000 306 33536.82 540.33 2260.09 33.27 2014-11-02 17:02:02.000 306 33536.76 540.29 2260.06 33.27 2014-11-02 17:02:03.000 306 33536.75 540.29 2260.11 33.27 2014-11-02 17:02:04.000 306 33536.78 540.31 2260.05 33.27 2014-11-02 17:02:05.000 306 33536.78 540.29 2260.07 33.27 2014-11-02 17:02:06.000 306 33536.71 540.26 2260.10 33.27 2014-11-02 17:02:07.000 306 33536.79 540.29 2260.10 33.27 2014-11-02 17:02:08.000 306 33536.74 540.27 2260.04 33.27 2014-11-02 17:02:09.000 306 33536.71 540.29 2260.04 33.27 2014-11-02 17:02:10.000 306 33536.69 540.31 2260.09 33.27 2014-11-02 17:02:11.000 306 33536.74 540.26 2260.14 33.27 2014-11-02 17:02:12.000 306 33536.71 540.29 2260.04 33.27 2014-11-02 17:02:13.000 306 33536.70 540.29 2260.04 33.27 2014-11-02 17:02:14.000 306 33536.66 540.29 2260.01 33.27 2014-11-02 17:02:15.000 306 33536.73 540.30 2260.04 33.27 2014-11-02 17:02:16.000 306 33536.59 540.26 2259.98 33.27 2014-11-02 17:02:17.000 306 33536.65 540.33 2260.01 33.27 2014-11-02 17:02:18.000 306 33536.67 540.28 2260.04 33.27 2014-11-02 17:02:19.000 306 33536.70 540.32 2260.05 33.27 2014-11-02 17:02:20.000 306 33536.62 540.31 2260.04 33.27 2014-11-02 17:02:21.000 306 33536.73 540.29 2259.97 33.27 2014-11-02 17:02:22.000 306 33536.69 540.33 2260.00 33.27 2014-11-02 17:02:23.000 306 33536.73 540.33 2259.99 33.27 2014-11-02 17:02:24.000 306 33536.60 540.32 2260.01 33.27 2014-11-02 17:02:25.000 306 33536.71 540.34 2260.04 33.27 2014-11-02 17:02:26.000 306 33536.61 540.34 2260.02 33.27 2014-11-02 17:02:27.000 306 33536.75 540.33 2259.97 33.27 2014-11-02 17:02:28.000 306 33536.65 540.35 2259.99 33.27 2014-11-02 17:02:29.000 306 33536.68 540.32 2260.02 33.27 2014-11-02 17:02:30.000 306 33536.66 540.34 2259.94 33.27 2014-11-02 17:02:31.000 306 33536.71 540.28 2260.03 33.27 2014-11-02 17:02:32.000 306 33536.63 540.29 2259.99 33.27 2014-11-02 17:02:33.000 306 33536.66 540.33 2260.01 33.27 2014-11-02 17:02:34.000 306 33536.71 540.33 2260.01 33.27 2014-11-02 17:02:35.000 306 33536.67 540.34 2260.04 33.27 2014-11-02 17:02:36.000 306 33536.68 540.31 2260.00 33.27 2014-11-02 17:02:36.000 306 33536.69 540.35 2260.00 33.27 2014-11-02 17:02:38.000 306 33536.69 540.35 2260.02 33.27 2014-11-02 17:02:39.000 306 33536.66 540.38 2259.99 33.27 2014-11-02 17:02:40.000 306 33536.68 540.38 2260.06 33.27 2014-11-02 17:02:41.000 306 33536.78 540.41 2260.09 33.27 2014-11-02 17:02:42.000 306 33536.75 540.38 2260.12 33.27 2014-11-02 17:02:43.000 306 33536.69 540.39 2260.07 33.27 2014-11-02 17:02:44.000 306 33536.59 540.38 2260.08 33.27 2014-11-02 17:02:45.000 306 33536.65 540.38 2260.10 33.27 2014-11-02 17:02:46.000 306 33536.60 540.40 2260.09 33.27 2014-11-02 17:02:47.000 306 33536.66 540.40 2260.06 33.27 2014-11-02 17:02:48.000 306 33536.57 540.44 2260.05 33.27 2014-11-02 17:02:49.000 306 33536.54 540.39 2260.00 33.27 2014-11-02 17:02:49.000 306 33536.53 540.43 2260.01 33.27 2014-11-02 17:02:51.000 306 33536.52 540.46 2260.11 33.27 2014-11-02 17:02:52.000 306 33536.54 540.44 2260.08 33.27 2014-11-02 17:02:53.000 306 33536.46 540.45 2260.11 33.27 2014-11-02 17:02:54.000 306 33536.53 540.48 2260.08 33.27 2014-11-02 17:02:55.000 306 33536.56 540.47 2260.10 33.27 2014-11-02 17:02:56.000 306 33536.51 540.48 2260.07 33.27 2014-11-02 17:02:57.000 306 33536.49 540.53 2260.16 33.27 2014-11-02 17:02:58.000 306 33536.55 540.46 2260.14 33.27 2014-11-02 17:02:59.000 306 33536.55 540.46 2260.08 33.27 2014-11-02 17:03:00.000 306 33536.57 540.50 2260.22 33.27 2014-11-02 17:03:01.000 306 33536.60 540.47 2260.18 33.27 2014-11-02 17:03:02.000 306 33536.63 540.45 2260.16 33.27 2014-11-02 17:03:03.000 306 33536.54 540.45 2260.18 33.27 2014-11-02 17:03:04.000 306 33536.72 540.43 2260.23 33.27 2014-11-02 17:03:05.000 306 33536.71 540.42 2260.13 33.27 2014-11-02 17:03:06.000 306 33536.75 540.42 2260.22 33.27 2014-11-02 17:03:07.000 306 33536.73 540.43 2260.22 33.27 2014-11-02 17:03:08.000 306 33536.74 540.43 2260.22 33.27 2014-11-02 17:03:09.000 306 33536.77 540.48 2260.19 33.27 2014-11-02 17:03:10.000 306 33536.84 540.42 2260.28 33.27 2014-11-02 17:03:11.000 306 33536.81 540.38 2260.20 33.27 2014-11-02 17:03:12.000 306 33536.86 540.39 2260.24 33.27 2014-11-02 17:03:13.000 306 33536.85 540.39 2260.14 33.27 2014-11-02 17:03:14.000 306 33536.93 540.39 2260.22 33.27 2014-11-02 17:03:15.000 306 33537.04 540.38 2260.25 33.27 2014-11-02 17:03:16.000 306 33537.09 540.38 2260.28 33.27 2014-11-02 17:03:17.000 306 33537.15 540.40 2260.31 33.27 2014-11-02 17:03:18.000 306 33537.05 540.40 2260.22 33.27 2014-11-02 17:03:19.000 306 33537.15 540.40 2260.19 33.27 2014-11-02 17:03:20.000 306 33537.20 540.41 2260.23 33.27 2014-11-02 17:03:21.000 306 33537.21 540.40 2260.28 33.27 2014-11-02 17:03:22.000 306 33537.18 540.39 2260.28 33.27 2014-11-02 17:03:23.000 306 33537.18 540.39 2260.19 33.27 2014-11-02 17:03:24.000 306 33537.32 540.38 2260.20 33.27 2014-11-02 17:03:25.000 306 33537.22 540.40 2260.20 33.27 2014-11-02 17:03:26.000 306 33537.30 540.41 2260.16 33.27 2014-11-02 17:03:27.000 306 33537.24 540.39 2260.20 33.27 2014-11-02 17:03:28.000 306 33537.31 540.39 2260.13 33.27 2014-11-02 17:03:29.000 306 33537.44 540.37 2260.25 33.27 2014-11-02 17:03:30.000 306 33537.29 540.38 2260.28 33.27 2014-11-02 17:03:30.000 306 33537.39 540.34 2260.20 33.27 2014-11-02 17:03:32.000 306 33537.40 540.35 2260.19 33.27 2014-11-02 17:03:33.000 306 33537.43 540.35 2260.24 33.27 2014-11-02 17:03:34.000 306 33537.42 540.34 2260.13 33.27 2014-11-02 17:03:35.000 306 33537.46 540.30 2260.20 33.27 2014-11-02 17:03:36.000 306 33537.46 540.34 2260.25 33.27 2014-11-02 17:03:37.000 306 33537.43 540.33 2260.23 33.27 2014-11-02 17:03:38.000 306 33537.40 540.32 2260.24 33.27 2014-11-02 17:03:39.000 306 33537.45 540.28 2260.21 33.27 2014-11-02 17:03:40.000 306 33537.45 540.25 2260.25 33.27 2014-11-02 17:03:41.000 306 33537.44 540.28 2260.24 33.27 2014-11-02 17:03:42.000 306 33537.37 540.31 2260.21 33.27 2014-11-02 17:03:43.000 306 33537.53 540.33 2260.16 33.27 2014-11-02 17:03:43.000 306 33537.44 540.30 2260.24 33.27 2014-11-02 17:03:45.000 306 33537.42 540.24 2260.24 33.27 2014-11-02 17:03:46.000 306 33537.40 540.31 2260.14 33.27 2014-11-02 17:03:47.000 306 33537.36 540.25 2260.20 33.27 2014-11-02 17:03:48.000 306 33537.36 540.29 2260.19 33.27 2014-11-02 17:03:49.000 306 33537.42 540.26 2260.16 33.27 2014-11-02 17:03:50.000 306 33537.39 540.26 2260.21 33.27 2014-11-02 17:03:51.000 306 33537.31 540.29 2260.11 33.27 2014-11-02 17:03:52.000 306 33537.30 540.32 2260.22 33.27 2014-11-02 17:03:53.000 306 33537.29 540.27 2260.21 33.27 2014-11-02 17:03:54.000 306 33537.25 540.26 2260.26 33.27 2014-11-02 17:03:55.000 306 33537.14 540.31 2260.23 33.27 2014-11-02 17:03:56.000 306 33537.18 540.31 2260.19 33.27 2014-11-02 17:03:57.000 306 33537.19 540.30 2260.24 33.27 2014-11-02 17:03:58.000 306 33537.23 540.28 2260.21 33.27 2014-11-02 17:03:59.000 306 33537.18 540.29 2260.30 33.27 2014-11-02 17:04:00.000 306 33537.09 540.32 2260.20 33.27 2014-11-02 17:04:01.000 306 33537.15 540.29 2260.23 33.27 2014-11-02 17:04:02.000 306 33537.11 540.27 2260.18 33.27 2014-11-02 17:04:03.000 306 33537.08 540.29 2260.19 33.27 2014-11-02 17:04:04.000 306 33537.17 540.25 2260.31 33.27 2014-11-02 17:04:05.000 306 33537.20 540.21 2260.25 33.27 2014-11-02 17:04:06.000 306 33537.17 540.26 2260.28 33.27 2014-11-02 17:04:07.000 306 33537.06 540.26 2260.22 33.27 2014-11-02 17:04:08.000 306 33537.16 540.26 2260.26 33.27 2014-11-02 17:04:09.000 306 33537.14 540.26 2260.26 33.27 2014-11-02 17:04:10.000 306 33537.15 540.21 2260.20 33.27 2014-11-02 17:04:11.000 306 33537.11 540.19 2260.31 33.27 2014-11-02 17:04:12.000 306 33537.06 540.18 2260.41 33.27 2014-11-02 17:04:13.000 306 33537.07 540.16 2260.35 33.27 2014-11-02 17:04:14.000 306 33537.04 540.10 2260.32 33.27 2014-11-02 17:04:15.000 306 33537.06 540.11 2260.35 33.27 2014-11-02 17:04:16.000 306 33537.03 540.11 2260.32 33.27 2014-11-02 17:04:17.000 306 33537.02 540.11 2260.28 33.27 2014-11-02 17:04:18.000 306 33537.05 540.07 2260.43 33.27 2014-11-02 17:04:19.000 306 33537.05 540.08 2260.29 33.27 2014-11-02 17:04:20.000 306 33536.99 540.04 2260.31 33.27 2014-11-02 17:04:21.000 306 33536.94 540.06 2260.30 33.27 2014-11-02 17:04:22.000 306 33536.91 540.04 2260.22 33.27 2014-11-02 17:04:23.000 306 33536.84 540.04 2260.24 33.27 2014-11-02 17:04:24.000 306 33536.89 540.04 2260.33 33.27 2014-11-02 17:04:24.000 306 33536.78 540.01 2260.34 33.27 2014-11-02 17:04:26.000 306 33536.74 540.00 2260.34 33.27 2014-11-02 17:04:27.000 306 33536.74 540.04 2260.34 33.27 2014-11-02 17:04:28.000 306 33536.73 539.99 2260.32 33.27 2014-11-02 17:04:29.000 306 33536.65 539.96 2260.26 33.27 2014-11-02 17:04:30.000 306 33536.51 540.04 2260.36 33.27 2014-11-02 17:04:31.000 306 33536.70 540.01 2260.42 33.27 2014-11-02 17:04:32.000 306 33536.59 540.00 2260.34 33.27 2014-11-02 17:04:33.000 306 33536.54 540.04 2260.40 33.27 2014-11-02 17:04:34.000 306 33536.60 540.04 2260.39 33.27 2014-11-02 17:04:35.000 306 33536.59 540.04 2260.39 33.27 2014-11-02 17:04:36.000 306 33536.60 539.99 2260.37 33.27 2014-11-02 17:04:37.000 306 33536.52 540.01 2260.40 33.27 2014-11-02 17:04:37.000 306 33536.46 540.00 2260.43 33.27 2014-11-02 17:04:39.000 306 33536.43 539.99 2260.43 33.27 2014-11-02 17:04:40.000 306 33536.39 540.02 2260.43 33.27 2014-11-02 17:04:41.000 306 33536.39 540.05 2260.39 33.27 2014-11-02 17:04:42.000 306 33536.31 540.07 2260.38 33.27 2014-11-02 17:04:43.000 306 33536.28 540.05 2260.39 33.27 2014-11-02 17:04:44.000 306 33536.28 540.06 2260.43 33.27 2014-11-02 17:04:45.000 306 33536.17 540.06 2260.55 33.27 2014-11-02 17:04:46.000 306 33536.37 540.09 2260.44 33.27 2014-11-02 17:04:47.000 306 33536.28 540.09 2260.53 33.27 2014-11-02 17:04:48.000 306 33536.18 540.11 2260.42 33.27 2014-11-02 17:04:49.000 306 33536.22 540.08 2260.56 33.27 2014-11-02 17:04:50.000 306 33536.23 540.08 2260.53 33.27 2014-11-02 17:04:51.000 306 33536.28 540.12 2260.55 33.27 2014-11-02 17:04:52.000 306 33536.28 540.09 2260.50 33.27 2014-11-02 17:04:53.000 306 33536.34 540.06 2260.49 33.27 2014-11-02 17:04:54.000 306 33536.29 540.08 2260.53 33.27 2014-11-02 17:04:55.000 306 33536.25 540.07 2260.55 33.27 2014-11-02 17:04:56.000 306 33536.31 540.08 2260.55 33.27 2014-11-02 17:04:57.000 306 33536.29 540.06 2260.65 33.27 2014-11-02 17:04:58.000 306 33536.26 540.03 2260.62 33.27 2014-11-02 17:04:59.000 306 33536.34 540.04 2260.56 33.27 2014-11-02 17:05:00.000 306 33536.39 540.04 2260.60 33.27 2014-11-02 17:05:01.000 306 33536.29 539.99 2260.57 33.27 2014-11-02 17:05:02.000 306 33536.35 539.98 2260.55 33.27 2014-11-02 17:05:03.000 306 33536.41 539.94 2260.56 33.27 2014-11-02 17:05:04.000 306 33536.45 539.91 2260.59 33.27 2014-11-02 17:05:05.000 306 33536.43 539.94 2260.59 33.27 2014-11-02 17:05:06.000 306 33536.51 539.88 2260.66 33.27 2014-11-02 17:05:07.000 306 33536.50 539.86 2260.65 33.27 2014-11-02 17:05:08.000 306 33536.54 539.83 2260.64 33.27 2014-11-02 17:05:09.000 306 33536.51 539.87 2260.60 33.27 2014-11-02 17:05:10.000 306 33536.62 539.82 2260.50 33.27 2014-11-02 17:05:11.000 306 33536.47 539.81 2260.55 33.27 2014-11-02 17:05:12.000 306 33536.56 539.82 2260.60 33.27 2014-11-02 17:05:13.000 306 33536.60 539.85 2260.56 33.27 2014-11-02 17:05:14.000 306 33536.49 539.81 2260.57 33.27 2014-11-02 17:05:15.000 306 33536.55 539.88 2260.51 33.27 2014-11-02 17:05:16.000 306 33536.66 539.87 2260.59 33.27 2014-11-02 17:05:17.000 306 33536.56 539.88 2260.49 33.27 2014-11-02 17:05:18.000 306 33536.64 539.92 2260.57 33.27 2014-11-02 17:05:18.000 306 33536.47 539.91 2260.61 33.27 2014-11-02 17:05:20.000 306 33536.57 539.95 2260.61 33.27 2014-11-02 17:05:21.000 306 33536.53 539.96 2260.56 33.27 2014-11-02 17:05:22.000 306 33536.58 539.98 2260.51 33.28 2014-11-02 17:05:23.000 306 33536.57 539.99 2260.57 33.27 2014-11-02 17:05:24.000 306 33536.54 540.02 2260.58 33.28 2014-11-02 17:05:25.000 306 33536.60 540.05 2260.56 33.27 2014-11-02 17:05:26.000 306 33536.55 540.06 2260.59 33.27 2014-11-02 17:05:27.000 306 33536.57 540.04 2260.66 33.27 2014-11-02 17:05:28.000 306 33536.60 540.04 2260.59 33.27 2014-11-02 17:05:29.000 306 33536.52 540.04 2260.62 33.27 2014-11-02 17:05:30.000 306 33536.65 540.07 2260.60 33.27 2014-11-02 17:05:31.000 306 33536.48 540.04 2260.63 33.27 2014-11-02 17:05:31.000 306 33536.51 540.07 2260.58 33.28 2014-11-02 17:05:33.000 306 33536.56 540.07 2260.66 33.28 2014-11-02 17:05:34.000 306 33536.53 540.08 2260.68 33.28 2014-11-02 17:05:35.000 306 33536.43 540.05 2260.69 33.27 2014-11-02 17:05:36.000 306 33536.57 540.00 2260.73 33.28 2014-11-02 17:05:37.000 306 33536.53 540.02 2260.71 33.28 2014-11-02 17:05:38.000 306 33536.56 540.01 2260.70 33.28 2014-11-02 17:05:39.000 306 33536.55 540.01 2260.72 33.28 2014-11-02 17:05:40.000 306 33536.52 540.02 2260.62 33.28 2014-11-02 17:05:41.000 306 33536.49 539.97 2260.66 33.28 2014-11-02 17:05:42.000 306 33536.58 539.90 2260.72 33.28 2014-11-02 17:05:43.000 306 33536.62 539.93 2260.71 33.28 2014-11-02 17:05:44.000 306 33536.66 539.94 2260.73 33.28 2014-11-02 17:05:45.000 306 33536.71 539.88 2260.86 33.27 2014-11-02 17:05:46.000 306 33536.76 539.85 2260.75 33.28 2014-11-02 17:05:47.000 306 33536.78 539.88 2260.71 33.28 2014-11-02 17:05:48.000 306 33536.69 539.78 2260.73 33.28 2014-11-02 17:05:49.000 306 33536.84 539.85 2260.78 33.28 2014-11-02 17:05:50.000 306 33536.78 539.81 2260.76 33.28 2014-11-02 17:05:51.000 306 33536.74 539.78 2260.74 33.28 2014-11-02 17:05:52.000 306 33536.82 539.74 2260.75 33.28 2014-11-02 17:05:53.000 306 33536.81 539.73 2260.78 33.28 2014-11-02 17:05:54.000 306 33536.81 539.73 2260.68 33.28 2014-11-02 17:05:55.000 306 33536.88 539.71 2260.87 33.28 2014-11-02 17:05:56.000 306 33536.74 539.71 2260.79 33.28 2014-11-02 17:05:57.000 306 33536.81 539.66 2260.75 33.28 2014-11-02 17:05:58.000 306 33536.84 539.66 2260.65 33.28 2014-11-02 17:05:59.000 306 33536.88 539.68 2260.72 33.28 2014-11-02 17:06:00.000 306 33536.93 539.71 2260.69 33.28 2014-11-02 17:06:01.000 306 33536.87 539.68 2260.73 33.28 2014-11-02 17:06:02.000 306 33536.90 539.66 2260.74 33.28 2014-11-02 17:06:03.000 306 33537.03 539.65 2260.74 33.28 2014-11-02 17:06:04.000 306 33536.96 539.65 2260.72 33.28 2014-11-02 17:06:05.000 306 33537.00 539.62 2260.74 33.28 2014-11-02 17:06:06.000 306 33537.04 539.64 2260.71 33.28 2014-11-02 17:06:07.000 306 33536.99 539.64 2260.66 33.28 2014-11-02 17:06:08.000 306 33537.11 539.61 2260.70 33.28 2014-11-02 17:06:09.000 306 33537.16 539.60 2260.66 33.28 2014-11-02 17:06:10.000 306 33537.06 539.53 2260.69 33.28 2014-11-02 17:06:11.000 306 33537.12 539.52 2260.70 33.28 2014-11-02 17:06:12.000 306 33537.13 539.53 2260.67 33.28 2014-11-02 17:06:12.000 306 33537.29 539.43 2260.74 33.28 2014-11-02 17:06:14.000 306 33537.19 539.44 2260.74 33.28 2014-11-02 17:06:15.000 306 33537.34 539.43 2260.72 33.28 2014-11-02 17:06:16.000 306 33537.32 539.40 2260.75 33.28 2014-11-02 17:06:17.000 306 33537.25 539.36 2260.63 33.28 2014-11-02 17:06:18.000 306 33537.47 539.34 2260.69 33.28 2014-11-02 17:06:19.000 306 33537.44 539.36 2260.68 33.28 2014-11-02 17:06:20.000 306 33537.44 539.32 2260.70 33.28 2014-11-02 17:06:21.000 306 33537.50 539.26 2260.65 33.28 2014-11-02 17:06:22.000 306 33537.61 539.27 2260.68 33.28 2014-11-02 17:06:23.000 306 33537.57 539.24 2260.61 33.28 2014-11-02 17:06:24.000 306 33537.75 539.20 2260.57 33.28 2014-11-02 17:06:25.000 306 33537.70 539.12 2260.55 33.28 2014-11-02 17:06:25.000 306 33537.71 539.11 2260.55 33.28 2014-11-02 17:06:27.000 306 33537.81 539.14 2260.57 33.28 2014-11-02 17:06:28.000 306 33537.75 539.08 2260.51 33.28 2014-11-02 17:06:29.000 306 33537.87 539.09 2260.53 33.28 2014-11-02 17:06:30.000 306 33537.80 539.04 2260.52 33.28 2014-11-02 17:06:31.000 306 33537.90 539.03 2260.53 33.28 2014-11-02 17:06:32.000 306 33537.94 539.02 2260.44 33.28 2014-11-02 17:06:33.000 306 33537.94 538.99 2260.48 33.28 2014-11-02 17:06:34.000 306 33537.88 538.94 2260.35 33.28 2014-11-02 17:06:35.000 306 33537.96 538.91 2260.43 33.28 2014-11-02 17:06:36.000 306 33537.96 538.88 2260.51 33.28 2014-11-02 17:06:37.000 306 33537.94 538.88 2260.37 33.28 2014-11-02 17:06:38.000 306 33538.00 538.85 2260.41 33.28 2014-11-02 17:06:39.000 306 33537.97 538.83 2260.31 33.28 2014-11-02 17:06:40.000 306 33538.00 538.82 2260.34 33.28 2014-11-02 17:06:41.000 306 33538.00 538.82 2260.47 33.28 2014-11-02 17:06:42.000 306 33537.95 538.82 2260.31 33.28 2014-11-02 17:06:43.000 306 33538.05 538.81 2260.42 33.28 2014-11-02 17:06:44.000 306 33537.97 538.77 2260.42 33.28 2014-11-02 17:06:45.000 306 33537.97 538.77 2260.29 33.28 2014-11-02 17:06:46.000 306 33538.02 538.76 2260.31 33.28 2014-11-02 17:06:47.000 306 33538.06 538.71 2260.39 33.28 2014-11-02 17:06:48.000 306 33537.94 538.75 2260.37 33.28 2014-11-02 17:06:49.000 306 33538.02 538.73 2260.35 33.28 2014-11-02 17:06:50.000 306 33537.97 538.70 2260.33 33.28 2014-11-02 17:06:51.000 306 33537.96 538.69 2260.30 33.28 2014-11-02 17:06:52.000 306 33537.94 538.73 2260.39 33.28 2014-11-02 17:06:53.000 306 33537.80 538.72 2260.41 33.28 2014-11-02 17:06:54.000 306 33538.00 538.70 2260.38 33.28 2014-11-02 17:06:55.000 306 33537.93 538.70 2260.32 33.28 2014-11-02 17:06:56.000 306 33537.84 538.67 2260.35 33.28 2014-11-02 17:06:57.000 306 33537.86 538.68 2260.28 33.28 2014-11-02 17:06:58.000 306 33537.81 538.72 2260.33 33.28 2014-11-02 17:06:59.000 306 33537.77 538.76 2260.30 33.28 2014-11-02 17:07:00.000 306 33537.74 538.75 2260.32 33.28 2014-11-02 17:07:01.000 306 33537.80 538.71 2260.32 33.28 2014-11-02 17:07:02.000 306 33537.74 538.73 2260.37 33.28 2014-11-02 17:07:03.000 306 33537.67 538.78 2260.37 33.28 2014-11-02 17:07:04.000 306 33537.67 538.74 2260.28 33.28 2014-11-02 17:07:05.000 306 33537.51 538.74 2260.29 33.28 2014-11-02 17:07:06.000 306 33537.73 538.76 2260.38 33.28 2014-11-02 17:07:06.000 306 33537.59 538.80 2260.45 33.28 2014-11-02 17:07:08.000 306 33537.54 538.77 2260.37 33.28 2014-11-02 17:07:09.000 306 33537.47 538.80 2260.49 33.28 2014-11-02 17:07:10.000 306 33537.46 538.77 2260.43 33.28 2014-11-02 17:07:11.000 306 33537.37 538.72 2260.45 33.28 2014-11-02 17:07:12.000 306 33537.42 538.71 2260.55 33.28 2014-11-02 17:07:13.000 306 33537.36 538.69 2260.45 33.28 2014-11-02 17:07:14.000 306 33537.39 538.69 2260.45 33.28 2014-11-02 17:07:15.000 306 33537.42 538.65 2260.55 33.28 2014-11-02 17:07:16.000 306 33537.29 538.65 2260.49 33.28 2014-11-02 17:07:17.000 306 33537.31 538.61 2260.53 33.28 2014-11-02 17:07:18.000 306 33537.44 538.62 2260.52 33.28 2014-11-02 17:07:19.000 306 33537.45 538.61 2260.53 33.28 2014-11-02 17:07:19.000 306 33537.37 538.57 2260.55 33.28 2014-11-02 17:07:21.000 306 33537.40 538.55 2260.52 33.28 2014-11-02 17:07:22.000 306 33537.52 538.55 2260.56 33.28 2014-11-02 17:07:23.000 306 33537.45 538.48 2260.59 33.28 2014-11-02 17:07:24.000 306 33537.43 538.54 2260.57 33.28 2014-11-02 17:07:25.000 306 33537.61 538.50 2260.51 33.28 2014-11-02 17:07:26.000 306 33537.50 538.50 2260.51 33.28 2014-11-02 17:07:27.000 306 33537.49 538.47 2260.55 33.28 2014-11-02 17:07:28.000 306 33537.47 538.49 2260.54 33.28 2014-11-02 17:07:29.000 306 33537.41 538.47 2260.55 33.28 2014-11-02 17:07:30.000 306 33537.47 538.45 2260.43 33.28 2014-11-02 17:07:31.000 306 33537.49 538.47 2260.59 33.28 2014-11-02 17:07:32.000 306 33537.51 538.44 2260.57 33.28 2014-11-02 17:07:33.000 306 33537.41 538.49 2260.59 33.28 2014-11-02 17:07:34.000 306 33537.31 538.44 2260.57 33.28 2014-11-02 17:07:35.000 306 33537.46 538.48 2260.61 33.28 2014-11-02 17:07:36.000 306 33537.32 538.49 2260.62 33.28 2014-11-02 17:07:37.000 306 33537.37 538.50 2260.47 33.28 2014-11-02 17:07:38.000 306 33537.37 538.48 2260.49 33.28 2014-11-02 17:07:39.000 306 33537.31 538.53 2260.55 33.28 2014-11-02 17:07:40.000 306 33537.28 538.56 2260.55 33.28 2014-11-02 17:07:41.000 306 33537.21 538.52 2260.67 33.28 2014-11-02 17:07:42.000 306 33537.27 538.55 2260.62 33.28 2014-11-02 17:07:43.000 306 33537.24 538.56 2260.59 33.28 2014-11-02 17:07:44.000 306 33537.22 538.57 2260.63 33.28 2014-11-02 17:07:45.000 306 33537.34 538.62 2260.70 33.28 2014-11-02 17:07:46.000 306 33537.21 538.56 2260.65 33.28 2014-11-02 17:07:47.000 306 33537.32 538.60 2260.68 33.28 2014-11-02 17:07:48.000 306 33537.29 538.59 2260.72 33.28 2014-11-02 17:07:49.000 306 33537.29 538.57 2260.67 33.28 2014-11-02 17:07:50.000 306 33537.34 538.55 2260.70 33.28 2014-11-02 17:07:51.000 306 33537.39 538.61 2260.81 33.28 2014-11-02 17:07:52.000 306 33537.47 538.55 2260.73 33.28 2014-11-02 17:07:53.000 306 33537.47 538.58 2260.69 33.28 2014-11-02 17:07:54.000 306 33537.43 538.59 2260.66 33.28 2014-11-02 17:07:55.000 306 33537.53 538.57 2260.75 33.28 2014-11-02 17:07:56.000 306 33537.62 538.55 2260.73 33.28 2014-11-02 17:07:57.000 306 33537.65 538.53 2260.79 33.28 2014-11-02 17:07:58.000 306 33537.74 538.53 2260.78 33.28 2014-11-02 17:07:59.000 306 33537.66 538.53 2260.84 33.28 2014-11-02 17:08:00.000 306 33537.73 538.54 2260.82 33.28 2014-11-02 17:08:00.000 306 33537.68 538.54 2260.76 33.28 2014-11-02 17:08:02.000 306 33537.74 538.52 2260.82 33.28 2014-11-02 17:08:03.000 306 33537.76 538.53 2260.75 33.28 2014-11-02 17:08:04.000 306 33537.85 538.52 2260.72 33.28 2014-11-02 17:08:05.000 306 33537.84 538.48 2260.74 33.28 2014-11-02 17:08:06.000 306 33537.85 538.51 2260.82 33.28 2014-11-02 17:08:07.000 306 33537.95 538.48 2260.73 33.28 2014-11-02 17:08:08.000 306 33537.93 538.47 2260.72 33.28 2014-11-02 17:08:09.000 306 33537.98 538.48 2260.72 33.28 2014-11-02 17:08:10.000 306 33538.10 538.43 2260.69 33.28 2014-11-02 17:08:11.000 306 33537.97 538.42 2260.73 33.28 2014-11-02 17:08:12.000 306 33537.99 538.41 2260.70 33.28 2014-11-02 17:08:13.000 306 33537.84 538.39 2260.78 33.28 2014-11-02 17:08:13.000 306 33538.00 538.42 2260.72 33.28 2014-11-02 17:08:15.000 306 33537.92 538.43 2260.72 33.28 2014-11-02 17:08:16.000 306 33537.93 538.44 2260.57 33.28 2014-11-02 17:08:17.000 306 33537.91 538.46 2260.69 33.28 2014-11-02 17:08:18.000 306 33537.96 538.43 2260.63 33.28 2014-11-02 17:08:19.000 306 33537.90 538.42 2260.66 33.28 2014-11-02 17:08:20.000 306 33537.81 538.45 2260.66 33.28 2014-11-02 17:08:21.000 306 33537.79 538.43 2260.60 33.28 2014-11-02 17:08:22.000 306 33537.80 538.43 2260.68 33.28 2014-11-02 17:08:23.000 306 33537.86 538.49 2260.71 33.28 2014-11-02 17:08:24.000 306 33537.79 538.50 2260.70 33.28 2014-11-02 17:08:25.000 306 33537.74 538.49 2260.66 33.28 2014-11-02 17:08:26.000 306 33537.83 538.49 2260.65 33.28 2014-11-02 17:08:27.000 306 33537.80 538.49 2260.67 33.28 2014-11-02 17:08:28.000 306 33537.82 538.52 2260.71 33.28 2014-11-02 17:08:29.000 306 33537.76 538.52 2260.78 33.28 2014-11-02 17:08:30.000 306 33537.86 538.54 2260.76 33.28 2014-11-02 17:08:31.000 306 33537.90 538.50 2260.82 33.28 2014-11-02 17:08:32.000 306 33537.88 538.47 2260.68 33.28 2014-11-02 17:08:33.000 306 33537.88 538.48 2260.69 33.28 2014-11-02 17:08:34.000 306 33537.90 538.42 2260.76 33.28 2014-11-02 17:08:35.000 306 33537.92 538.45 2260.81 33.28 2014-11-02 17:08:36.000 306 33537.95 538.43 2260.81 33.28 2014-11-02 17:08:37.000 306 33538.02 538.40 2260.83 33.28 2014-11-02 17:08:38.000 306 33538.14 538.35 2260.76 33.28 2014-11-02 17:08:39.000 306 33538.09 538.36 2260.80 33.28 2014-11-02 17:08:40.000 306 33538.06 538.30 2260.87 33.28 2014-11-02 17:08:41.000 306 33538.17 538.28 2260.83 33.28 2014-11-02 17:08:42.000 306 33538.14 538.24 2260.82 33.28 2014-11-02 17:08:43.000 306 33538.25 538.25 2260.93 33.28 2014-11-02 17:08:44.000 306 33538.13 538.23 2260.83 33.28 2014-11-02 17:08:45.000 306 33538.22 538.21 2260.84 33.28 2014-11-02 17:08:46.000 306 33538.16 538.26 2260.75 33.28 2014-11-02 17:08:47.000 306 33538.29 538.21 2260.78 33.28 2014-11-02 17:08:48.000 306 33538.29 538.20 2260.87 33.28 2014-11-02 17:08:49.000 306 33538.28 538.22 2260.78 33.28 2014-11-02 17:08:50.000 306 33538.29 538.23 2260.74 33.28 2014-11-02 17:08:51.000 306 33538.24 538.21 2260.75 33.28 2014-11-02 17:08:52.000 306 33538.14 538.17 2260.76 33.28 2014-11-02 17:08:53.000 306 33538.29 538.19 2260.76 33.28 2014-11-02 17:08:54.000 306 33538.29 538.22 2260.72 33.28 2014-11-02 17:08:54.000 306 33538.18 538.21 2260.76 33.28 2014-11-02 17:08:56.000 306 33538.21 538.17 2260.71 33.28 2014-11-02 17:08:57.000 306 33538.24 538.18 2260.81 33.28 2014-11-02 17:08:58.000 306 33538.32 538.21 2260.75 33.28 2014-11-02 17:08:59.000 306 33538.32 538.17 2260.81 33.28 2014-11-02 17:09:00.000 306 33538.30 538.19 2260.80 33.28 2014-11-02 17:09:01.000 306 33538.33 538.15 2260.80 33.28 2014-11-02 17:09:02.000 306 33538.29 538.10 2260.82 33.28 2014-11-02 17:09:03.000 306 33538.34 538.10 2260.86 33.28 2014-11-02 17:09:04.000 306 33538.37 538.08 2260.77 33.28 2014-11-02 17:09:05.000 306 33538.39 538.07 2260.78 33.28 2014-11-02 17:09:06.000 306 33538.45 538.02 2260.74 33.28 2014-11-02 17:09:07.000 306 33538.32 538.02 2260.68 33.28 2014-11-02 17:09:07.000 306 33538.37 538.02 2260.73 33.28 2014-11-02 17:09:09.000 306 33538.37 537.98 2260.77 33.28 2014-11-02 17:09:10.000 306 33538.48 537.96 2260.75 33.28 2014-11-02 17:09:11.000 306 33538.47 537.95 2260.75 33.28 2014-11-02 17:09:12.000 306 33538.46 537.94 2260.69 33.28 2014-11-02 17:09:13.000 306 33538.42 537.90 2260.78 33.28 2014-11-02 17:09:14.000 306 33538.45 537.93 2260.82 33.28 2014-11-02 17:09:15.000 306 33538.43 537.93 2260.84 33.28 2014-11-02 17:09:16.000 306 33538.39 537.88 2260.75 33.28 2014-11-02 17:09:17.000 306 33538.47 537.86 2260.78 33.28 2014-11-02 17:09:18.000 306 33538.39 537.88 2260.75 33.28 2014-11-02 17:09:19.000 306 33538.57 537.85 2260.79 33.28 2014-11-02 17:09:20.000 306 33538.55 537.82 2260.77 33.28 2014-11-02 17:09:21.000 306 33538.55 537.79 2260.78 33.28 2014-11-02 17:09:22.000 306 33538.61 537.85 2260.92 33.28 2014-11-02 17:09:23.000 306 33538.63 537.82 2260.78 33.28 2014-11-02 17:09:24.000 306 33538.57 537.80 2260.80 33.28 2014-11-02 17:09:25.000 306 33538.48 537.86 2260.88 33.28 2014-11-02 17:09:26.000 306 33538.58 537.80 2260.80 33.28 2014-11-02 17:09:27.000 306 33538.49 537.80 2260.77 33.28 2014-11-02 17:09:28.000 306 33538.42 537.80 2260.81 33.28 2014-11-02 17:09:29.000 306 33538.49 537.79 2260.73 33.28 2014-11-02 17:09:30.000 306 33538.50 537.80 2260.82 33.28 2014-11-02 17:09:31.000 306 33538.44 537.82 2260.79 33.28 2014-11-02 17:09:32.000 306 33538.55 537.81 2260.80 33.28 2014-11-02 17:09:33.000 306 33538.52 537.78 2260.84 33.28 2014-11-02 17:09:34.000 306 33538.43 537.78 2260.82 33.28 2014-11-02 17:09:35.000 306 33538.39 537.71 2260.84 33.28 2014-11-02 17:09:36.000 306 33538.37 537.71 2260.74 33.28 2014-11-02 17:09:37.000 306 33538.50 537.66 2260.85 33.28 2014-11-02 17:09:38.000 306 33538.42 537.65 2260.76 33.28 2014-11-02 17:09:39.000 306 33538.42 537.63 2260.81 33.28 2014-11-02 17:09:40.000 306 33538.40 537.63 2260.79 33.28 2014-11-02 17:09:41.000 306 33538.34 537.63 2260.81 33.28 2014-11-02 17:09:42.000 306 33538.39 537.61 2260.83 33.28 2014-11-02 17:09:43.000 306 33538.47 537.59 2260.72 33.28 2014-11-02 17:09:44.000 306 33538.49 537.60 2260.77 33.28 2014-11-02 17:09:45.000 306 33538.42 537.57 2260.79 33.28 2014-11-02 17:09:46.000 306 33538.43 537.61 2260.81 33.28 2014-11-02 17:09:47.000 306 33538.55 537.61 2260.87 33.28 2014-11-02 17:09:48.000 306 33538.37 537.56 2260.84 33.28 2014-11-02 17:09:48.000 306 33538.58 537.57 2260.83 33.28 2014-11-02 17:09:50.000 306 33538.59 537.56 2260.92 33.28 2014-11-02 17:09:51.000 306 33538.58 537.53 2260.87 33.28 2014-11-02 17:09:52.000 306 33538.71 537.54 2260.84 33.28 2014-11-02 17:09:53.000 306 33538.67 537.60 2260.85 33.28 2014-11-02 17:09:54.000 306 33538.79 537.52 2260.84 33.28 2014-11-02 17:09:55.000 306 33538.83 537.49 2260.91 33.28 2014-11-02 17:09:56.000 306 33538.80 537.50 2260.82 33.28 2014-11-02 17:09:57.000 306 33538.82 537.48 2260.88 33.28 2014-11-02 17:09:58.000 306 33538.93 537.50 2260.90 33.28 2014-11-02 17:09:59.000 306 33538.93 537.52 2260.87 33.28 2014-11-02 17:10:00.000 306 33538.99 537.47 2260.82 33.28 2014-11-02 17:10:01.000 306 33538.88 537.39 2260.77 33.28 2014-11-02 17:10:01.000 306 33539.01 537.36 2260.82 33.28 2014-11-02 17:10:03.000 306 33538.97 537.38 2260.82 33.28 2014-11-02 17:10:04.000 306 33539.07 537.34 2260.73 33.28 2014-11-02 17:10:05.000 306 33539.01 537.28 2260.79 33.28 2014-11-02 17:10:06.000 306 33539.03 537.29 2260.78 33.28 2014-11-02 17:10:07.000 306 33538.94 537.26 2260.77 33.28 2014-11-02 17:10:08.000 306 33538.94 537.21 2260.85 33.28 2014-11-02 17:10:09.000 306 33538.98 537.16 2260.78 33.28 2014-11-02 17:10:10.000 306 33538.93 537.15 2260.76 33.28 2014-11-02 17:10:11.000 306 33538.98 537.12 2260.76 33.28 2014-11-02 17:10:12.000 306 33539.04 537.14 2260.76 33.28 2014-11-02 17:10:13.000 306 33539.01 537.18 2260.73 33.28 2014-11-02 17:10:14.000 306 33538.92 537.14 2260.82 33.28 2014-11-02 17:10:15.000 306 33538.98 537.09 2260.79 33.28 2014-11-02 17:10:16.000 306 33538.94 537.07 2260.78 33.28 2014-11-02 17:10:17.000 306 33538.95 537.15 2260.78 33.28 2014-11-02 17:10:18.000 306 33538.88 537.13 2260.79 33.28 2014-11-02 17:10:19.000 306 33538.70 537.07 2260.75 33.28 2014-11-02 17:10:20.000 306 33538.79 537.08 2260.72 33.28 2014-11-02 17:10:21.000 306 33538.75 537.07 2260.67 33.28 2014-11-02 17:10:22.000 306 33538.73 537.13 2260.82 33.28 2014-11-02 17:10:23.000 306 33538.69 537.08 2260.89 33.28 2014-11-02 17:10:24.000 306 33538.73 537.05 2260.80 33.28 2014-11-02 17:10:25.000 306 33538.65 537.08 2260.79 33.28 2014-11-02 17:10:26.000 306 33538.62 537.09 2260.81 33.28 2014-11-02 17:10:27.000 306 33538.52 537.07 2260.84 33.28 2014-11-02 17:10:28.000 306 33538.59 537.07 2260.82 33.28 2014-11-02 17:10:29.000 306 33538.50 537.08 2260.76 33.28 2014-11-02 17:10:30.000 306 33538.51 537.07 2260.83 33.28 2014-11-02 17:10:31.000 306 33538.47 537.12 2260.85 33.28 2014-11-02 17:10:32.000 306 33538.40 537.13 2260.91 33.28 2014-11-02 17:10:33.000 306 33538.33 537.10 2260.86 33.28 2014-11-02 17:10:34.000 306 33538.34 537.14 2260.93 33.28 2014-11-02 17:10:35.000 306 33538.35 537.12 2260.95 33.28 2014-11-02 17:10:36.000 306 33538.25 537.15 2260.91 33.28 2014-11-02 17:10:37.000 306 33538.50 537.22 2260.94 33.28 2014-11-02 17:10:38.000 306 33538.30 537.14 2260.96 33.28 2014-11-02 17:10:39.000 306 33538.19 537.14 2260.97 33.28 2014-11-02 17:10:40.000 306 33538.30 537.17 2260.91 33.28 2014-11-02 17:10:41.000 306 33538.33 537.15 2261.00 33.28 2014-11-02 17:10:42.000 306 33538.27 537.21 2260.97 33.28 2014-11-02 17:10:42.000 306 33538.24 537.20 2261.01 33.28 2014-11-02 17:10:44.000 306 33538.30 537.20 2260.91 33.28 2014-11-02 17:10:45.000 306 33538.28 537.22 2261.00 33.28 2014-11-02 17:10:46.000 306 33538.31 537.22 2261.07 33.28 2014-11-02 17:10:47.000 306 33538.26 537.23 2261.03 33.28 2014-11-02 17:10:48.000 306 33538.21 537.20 2260.99 33.28 2014-11-02 17:10:49.000 306 33538.24 537.16 2261.13 33.28 2014-11-02 17:10:50.000 306 33538.36 537.19 2261.09 33.28 2014-11-02 17:10:51.000 306 33538.32 537.16 2261.14 33.28 2014-11-02 17:10:52.000 306 33538.31 537.13 2261.14 33.28 2014-11-02 17:10:53.000 306 33538.32 537.14 2261.03 33.28 2014-11-02 17:10:54.000 306 33538.24 537.16 2261.13 33.28 2014-11-02 17:10:55.000 306 33538.23 537.13 2261.06 33.28 2014-11-02 17:10:55.000 306 33538.24 537.10 2261.22 33.28 2014-11-02 17:10:57.000 306 33538.34 537.10 2261.19 33.28 2014-11-02 17:10:58.000 306 33538.32 537.08 2261.16 33.28 2014-11-02 17:10:59.000 306 33538.30 537.05 2261.18 33.28 2014-11-02 17:11:00.000 306 33538.34 537.07 2261.15 33.28 2014-11-02 17:11:01.000 306 33538.39 537.03 2261.05 33.28 2014-11-02 17:11:02.000 306 33538.38 537.00 2261.13 33.28 2014-11-02 17:11:03.000 306 33538.37 536.98 2261.16 33.28 2014-11-02 17:11:04.000 306 33538.37 537.00 2261.17 33.28 2014-11-02 17:11:05.000 306 33538.49 537.02 2261.24 33.28 2014-11-02 17:11:06.000 306 33538.48 537.02 2261.16 33.28 2014-11-02 17:11:07.000 306 33538.63 537.02 2261.17 33.28 2014-11-02 17:11:08.000 306 33538.58 537.01 2261.20 33.28 2014-11-02 17:11:09.000 306 33538.56 537.00 2261.12 33.28 2014-11-02 17:11:10.000 306 33538.65 537.02 2261.15 33.28 2014-11-02 17:11:11.000 306 33538.74 537.03 2261.14 33.28 2014-11-02 17:11:12.000 306 33538.65 537.00 2261.23 33.28 2014-11-02 17:11:13.000 306 33538.76 536.99 2261.21 33.28 2014-11-02 17:11:14.000 306 33538.70 536.98 2261.15 33.28 2014-11-02 17:11:15.000 306 33538.71 536.96 2261.17 33.28 2014-11-02 17:11:16.000 306 33538.78 537.07 2261.17 33.28 2014-11-02 17:11:17.000 306 33538.79 536.98 2261.12 33.28 2014-11-02 17:11:18.000 306 33538.85 536.97 2261.25 33.28 2014-11-02 17:11:19.000 306 33538.86 537.04 2261.15 33.28 2014-11-02 17:11:20.000 306 33538.82 537.02 2261.15 33.28 2014-11-02 17:11:21.000 306 33538.89 536.97 2261.15 33.28 2014-11-02 17:11:22.000 306 33538.88 536.98 2261.15 33.28 2014-11-02 17:11:23.000 306 33538.89 536.98 2261.13 33.28 2014-11-02 17:11:24.000 306 33538.82 537.00 2261.13 33.28 2014-11-02 17:11:25.000 306 33538.80 537.02 2261.16 33.28 2014-11-02 17:11:26.000 306 33538.84 536.96 2261.16 33.28 2014-11-02 17:11:27.000 306 33538.82 536.96 2261.22 33.28 2014-11-02 17:11:28.000 306 33538.86 537.02 2261.15 33.28 2014-11-02 17:11:29.000 306 33538.81 537.03 2261.18 33.28 2014-11-02 17:11:30.000 306 33538.85 537.10 2261.14 33.28 2014-11-02 17:11:31.000 306 33538.82 537.07 2261.11 33.28 2014-11-02 17:11:32.000 306 33538.94 537.11 2261.19 33.28 2014-11-02 17:11:33.000 306 33538.88 537.09 2261.15 33.28 2014-11-02 17:11:34.000 306 33538.95 537.08 2261.20 33.28 2014-11-02 17:11:35.000 306 33538.99 537.08 2261.22 33.28 2014-11-02 17:11:36.000 306 33539.08 537.09 2261.13 33.28 2014-11-02 17:11:36.000 306 33539.12 537.09 2261.27 33.28 2014-11-02 17:11:38.000 306 33538.98 537.11 2261.25 33.28 2014-11-02 17:11:39.000 306 33539.08 537.08 2261.24 33.28 2014-11-02 17:11:40.000 306 33539.18 537.07 2261.17 33.28 2014-11-02 17:11:41.000 306 33539.23 537.02 2261.25 33.28 2014-11-02 17:11:42.000 306 33539.28 536.98 2261.15 33.28 2014-11-02 17:11:43.000 306 33539.10 537.03 2261.20 33.28 2014-11-02 17:11:44.000 306 33539.32 537.02 2261.25 33.28 2014-11-02 17:11:45.000 306 33539.26 536.99 2261.23 33.28 2014-11-02 17:11:46.000 306 33539.39 536.98 2261.27 33.28 2014-11-02 17:11:47.000 306 33539.38 536.95 2261.21 33.28 2014-11-02 17:11:48.000 306 33539.31 536.94 2261.28 33.28 2014-11-02 17:11:49.000 306 33539.39 536.88 2261.19 33.28 2014-11-02 17:11:49.000 306 33539.36 536.89 2261.16 33.28 2014-11-02 17:11:51.000 306 33539.43 536.88 2261.15 33.28 2014-11-02 17:11:52.000 306 33539.43 536.88 2261.23 33.28 2014-11-02 17:11:53.000 306 33539.46 536.89 2261.14 33.28 2014-11-02 17:11:54.000 306 33539.51 536.84 2261.16 33.28 2014-11-02 17:11:55.000 306 33539.46 536.85 2261.24 33.28 2014-11-02 17:11:56.000 306 33539.61 536.83 2261.24 33.28 2014-11-02 17:11:57.000 306 33539.60 536.82 2261.28 33.28 2014-11-02 17:11:58.000 306 33539.61 536.88 2261.28 33.28 2014-11-02 17:11:59.000 306 33539.58 536.87 2261.30 33.28 2014-11-02 17:12:00.000 306 33539.67 536.84 2261.19 33.28 2014-11-02 17:12:01.000 306 33539.65 536.80 2261.15 33.28 2014-11-02 17:12:02.000 306 33539.70 536.84 2261.24 33.28 2014-11-02 17:12:03.000 306 33539.73 536.88 2261.19 33.28 2014-11-02 17:12:04.000 306 33539.76 536.79 2261.16 33.28 2014-11-02 17:12:05.000 306 33539.91 536.85 2261.21 33.28 2014-11-02 17:12:06.000 306 33539.81 536.84 2261.23 33.28 2014-11-02 17:12:07.000 306 33539.89 536.80 2261.25 33.28 2014-11-02 17:12:08.000 306 33539.93 536.75 2261.25 33.28 2014-11-02 17:12:09.000 306 33539.83 536.73 2261.16 33.28 2014-11-02 17:12:10.000 306 33539.91 536.75 2261.19 33.28 2014-11-02 17:12:11.000 306 33540.03 536.76 2261.21 33.28 2014-11-02 17:12:12.000 306 33539.91 536.73 2261.26 33.28 2014-11-02 17:12:13.000 306 33540.02 536.68 2261.24 33.28 2014-11-02 17:12:14.000 306 33540.00 536.61 2261.15 33.28 2014-11-02 17:12:15.000 306 33540.09 536.59 2261.22 33.28 2014-11-02 17:12:16.000 306 33540.07 536.57 2261.20 33.28 2014-11-02 17:12:17.000 306 33540.16 536.57 2261.13 33.28 2014-11-02 17:12:18.000 306 33540.06 536.56 2261.20 33.28 2014-11-02 17:12:19.000 306 33540.10 536.55 2261.26 33.28 2014-11-02 17:12:20.000 306 33540.22 536.51 2261.18 33.28 2014-11-02 17:12:21.000 306 33540.20 536.47 2261.18 33.28 2014-11-02 17:12:22.000 306 33540.14 536.47 2261.17 33.28 2014-11-02 17:12:23.000 306 33540.19 536.43 2261.08 33.28 2014-11-02 17:12:24.000 306 33540.16 536.46 2261.12 33.28 2014-11-02 17:12:25.000 306 33540.28 536.44 2261.16 33.28 2014-11-02 17:12:26.000 306 33540.23 536.41 2261.04 33.28 2014-11-02 17:12:27.000 306 33540.16 536.43 2261.07 33.28 2014-11-02 17:12:28.000 306 33540.13 536.37 2261.14 33.28 2014-11-02 17:12:29.000 306 33540.06 536.37 2261.10 33.28 2014-11-02 17:12:30.000 306 33540.07 536.40 2261.05 33.28 2014-11-02 17:12:30.000 306 33540.10 536.38 2260.99 33.28 2014-11-02 17:12:32.000 306 33539.99 536.36 2261.08 33.28 2014-11-02 17:12:33.000 306 33539.99 536.34 2261.11 33.28 2014-11-02 17:12:34.000 306 33539.96 536.33 2261.12 33.28 2014-11-02 17:12:35.000 306 33540.04 536.36 2261.11 33.28 2014-11-02 17:12:36.000 306 33540.00 536.38 2261.11 33.28 2014-11-02 17:12:37.000 306 33539.75 536.41 2261.13 33.28 2014-11-02 17:12:38.000 306 33539.84 536.44 2261.10 33.28 2014-11-02 17:12:39.000 306 33539.83 536.41 2261.11 33.28 2014-11-02 17:12:40.000 306 33539.80 536.46 2261.16 33.28 2014-11-02 17:12:41.000 306 33539.68 536.44 2261.20 33.28 2014-11-02 17:12:42.000 306 33539.83 536.42 2261.15 33.28 2014-11-02 17:12:43.000 306 33539.71 536.41 2261.15 33.28 2014-11-02 17:12:43.000 306 33539.68 536.43 2261.16 33.28 2014-11-02 17:12:45.000 306 33539.68 536.45 2261.21 33.28 2014-11-02 17:12:46.000 306 33539.73 536.40 2261.21 33.28 2014-11-02 17:12:47.000 306 33539.70 536.41 2261.25 33.28 2014-11-02 17:12:48.000 306 33539.63 536.46 2261.16 33.28 2014-11-02 17:12:49.000 306 33539.67 536.39 2261.21 33.28 2014-11-02 17:12:50.000 306 33539.69 536.42 2261.15 33.28 2014-11-02 17:12:51.000 306 33539.75 536.39 2261.19 33.28 2014-11-02 17:12:52.000 306 33539.68 536.36 2261.17 33.28 2014-11-02 17:12:53.000 306 33539.66 536.36 2261.29 33.28 2014-11-02 17:12:54.000 306 33539.75 536.29 2261.23 33.28 2014-11-02 17:12:55.000 306 33539.63 536.30 2261.25 33.28 2014-11-02 17:12:56.000 306 33539.70 536.31 2261.34 33.28 2014-11-02 17:12:57.000 306 33539.67 536.28 2261.28 33.28 2014-11-02 17:12:58.000 306 33539.70 536.33 2261.18 33.28 2014-11-02 17:12:59.000 306 33539.72 536.23 2261.27 33.28 2014-11-02 17:13:00.000 306 33539.61 536.25 2261.16 33.28 2014-11-02 17:13:01.000 306 33539.66 536.25 2261.30 33.28 2014-11-02 17:13:02.000 306 33539.64 536.16 2261.22 33.28 2014-11-02 17:13:03.000 306 33539.64 536.16 2261.18 33.28 2014-11-02 17:13:04.000 306 33539.68 536.22 2261.27 33.28 2014-11-02 17:13:05.000 306 33539.54 536.21 2261.24 33.28 2014-11-02 17:13:06.000 306 33539.63 536.20 2261.25 33.28 2014-11-02 17:13:07.000 306 33539.63 536.18 2261.16 33.28 2014-11-02 17:13:08.000 306 33539.52 536.21 2261.21 33.28 2014-11-02 17:13:09.000 306 33539.47 536.17 2261.26 33.28 2014-11-02 17:13:10.000 306 33539.58 536.21 2261.27 33.28 2014-11-02 17:13:11.000 306 33539.51 536.18 2261.31 33.28 2014-11-02 17:13:12.000 306 33539.55 536.22 2261.29 33.28 2014-11-02 17:13:13.000 306 33539.51 536.21 2261.30 33.28 2014-11-02 17:13:14.000 306 33539.50 536.21 2261.34 33.28 2014-11-02 17:13:15.000 306 33539.51 536.20 2261.24 33.28 2014-11-02 17:13:16.000 306 33539.49 536.25 2261.32 33.28 2014-11-02 17:13:17.000 306 33539.54 536.24 2261.31 33.28 2014-11-02 17:13:18.000 306 33539.53 536.22 2261.27 33.28 2014-11-02 17:13:19.000 306 33539.46 536.23 2261.36 33.28 2014-11-02 17:13:20.000 306 33539.54 536.25 2261.43 33.28 2014-11-02 17:13:21.000 306 33539.55 536.24 2261.42 33.28 2014-11-02 17:13:22.000 306 33539.47 536.29 2261.39 33.28 2014-11-02 17:13:23.000 306 33539.51 536.33 2261.37 33.28 2014-11-02 17:13:24.000 306 33539.52 536.29 2261.46 33.28 2014-11-02 17:13:24.000 306 33539.55 536.31 2261.49 33.28 2014-11-02 17:13:26.000 306 33539.54 536.35 2261.35 33.28 2014-11-02 17:13:27.000 306 33539.54 536.34 2261.38 33.28 2014-11-02 17:13:28.000 306 33539.53 536.33 2261.56 33.28 2014-11-02 17:13:29.000 306 33539.57 536.36 2261.50 33.28 2014-11-02 17:13:30.000 306 33539.61 536.34 2261.48 33.28 2014-11-02 17:13:31.000 306 33539.60 536.39 2261.50 33.28 2014-11-02 17:13:32.000 306 33539.64 536.33 2261.49 33.28 2014-11-02 17:13:33.000 306 33539.57 536.32 2261.43 33.28 2014-11-02 17:13:34.000 306 33539.69 536.31 2261.45 33.28 2014-11-02 17:13:35.000 306 33539.69 536.25 2261.44 33.28 2014-11-02 17:13:36.000 306 33539.58 536.28 2261.46 33.28 2014-11-02 17:13:37.000 306 33539.66 536.27 2261.46 33.28 2014-11-02 17:13:37.000 306 33539.70 536.25 2261.52 33.28 2014-11-02 17:13:39.000 306 33539.68 536.27 2261.51 33.28 2014-11-02 17:13:40.000 306 33539.66 536.26 2261.52 33.28 2014-11-02 17:13:41.000 306 33539.73 536.27 2261.45 33.28 2014-11-02 17:13:42.000 306 33539.57 536.28 2261.50 33.28 2014-11-02 17:13:43.000 306 33539.66 536.29 2261.44 33.28 2014-11-02 17:13:44.000 306 33539.68 536.29 2261.51 33.28 2014-11-02 17:13:45.000 306 33539.58 536.26 2261.53 33.28 2014-11-02 17:13:46.000 306 33539.67 536.25 2261.53 33.28 2014-11-02 17:13:47.000 306 33539.76 536.25 2261.47 33.28 2014-11-02 17:13:48.000 306 33539.79 536.28 2261.50 33.28 2014-11-02 17:13:49.000 306 33539.73 536.24 2261.52 33.28 2014-11-02 17:13:50.000 306 33539.77 536.24 2261.55 33.28 2014-11-02 17:13:51.000 306 33539.78 536.20 2261.49 33.28 2014-11-02 17:13:52.000 306 33539.73 536.18 2261.53 33.28 2014-11-02 17:13:53.000 306 33539.87 536.18 2261.49 33.28 2014-11-02 17:13:54.000 306 33539.86 536.19 2261.57 33.28 2014-11-02 17:13:55.000 306 33539.92 536.20 2261.46 33.28 2014-11-02 17:13:56.000 306 33539.78 536.20 2261.48 33.28 2014-11-02 17:13:57.000 306 33539.81 536.18 2261.47 33.28 2014-11-02 17:13:58.000 306 33539.81 536.15 2261.54 33.28 2014-11-02 17:13:59.000 306 33539.87 536.12 2261.46 33.28 2014-11-02 17:14:00.000 306 33539.88 536.15 2261.49 33.28 2014-11-02 17:14:01.000 306 33539.96 536.09 2261.58 33.28 2014-11-02 17:14:02.000 306 33539.91 536.16 2261.45 33.28 2014-11-02 17:14:03.000 306 33539.92 536.13 2261.55 33.28 2014-11-02 17:14:04.000 306 33539.94 536.13 2261.46 33.28 2014-11-02 17:14:05.000 306 33540.03 536.11 2261.52 33.28 2014-11-02 17:14:06.000 306 33540.07 536.11 2261.55 33.28 2014-11-02 17:14:07.000 306 33540.06 536.09 2261.53 33.28 2014-11-02 17:14:08.000 306 33540.00 536.11 2261.54 33.28 2014-11-02 17:14:09.000 306 33540.03 536.09 2261.49 33.28 2014-11-02 17:14:10.000 306 33540.06 536.08 2261.53 33.28 2014-11-02 17:14:11.000 306 33540.06 536.04 2261.50 33.28 2014-11-02 17:14:12.000 306 33540.03 536.04 2261.46 33.28 2014-11-02 17:14:13.000 306 33540.10 536.02 2261.50 33.28 2014-11-02 17:14:14.000 306 33540.02 536.02 2261.44 33.28 2014-11-02 17:14:15.000 306 33540.07 536.00 2261.46 33.28 2014-11-02 17:14:16.000 306 33540.08 536.00 2261.51 33.28 2014-11-02 17:14:17.000 306 33540.05 535.98 2261.46 33.28 2014-11-02 17:14:18.000 306 33540.09 535.99 2261.46 33.28 2014-11-02 17:14:18.000 306 33540.20 536.01 2261.49 33.28 2014-11-02 17:14:20.000 306 33540.08 535.97 2261.45 33.28 2014-11-02 17:14:21.000 306 33540.13 535.97 2261.45 33.28 2014-11-02 17:14:22.000 306 33540.10 535.99 2261.51 33.28 2014-11-02 17:14:23.000 306 33540.21 535.93 2261.39 33.28 2014-11-02 17:14:24.000 306 33540.13 536.00 2261.47 33.28 2014-11-02 17:14:25.000 306 33540.11 535.95 2261.51 33.28 2014-11-02 17:14:26.000 306 33540.25 536.02 2261.49 33.28 2014-11-02 17:14:27.000 306 33540.16 536.02 2261.48 33.28 2014-11-02 17:14:28.000 306 33540.12 535.98 2261.51 33.28 2014-11-02 17:14:29.000 306 33540.18 535.98 2261.50 33.28 2014-11-02 17:14:30.000 306 33540.19 536.03 2261.43 33.28 2014-11-02 17:14:31.000 306 33540.15 536.03 2261.44 33.28 2014-11-02 17:14:31.000 306 33540.16 536.01 2261.49 33.28 2014-11-02 17:14:33.000 306 33540.17 536.01 2261.45 33.28 2014-11-02 17:14:34.000 306 33540.10 535.98 2261.50 33.28 2014-11-02 17:14:35.000 306 33540.15 535.94 2261.53 33.28 2014-11-02 17:14:36.000 306 33540.13 536.00 2261.49 33.28 2014-11-02 17:14:37.000 306 33540.19 535.98 2261.44 33.28 2014-11-02 17:14:38.000 306 33540.10 535.92 2261.56 33.28 2014-11-02 17:14:39.000 306 33540.17 535.95 2261.45 33.28 2014-11-02 17:14:40.000 306 33540.22 535.94 2261.52 33.28 2014-11-02 17:14:41.000 306 33540.20 535.92 2261.55 33.28 2014-11-02 17:14:42.000 306 33540.10 535.94 2261.58 33.28 2014-11-02 17:14:43.000 306 33540.23 535.91 2261.54 33.28 2014-11-02 17:14:44.000 306 33540.11 535.97 2261.59 33.28 2014-11-02 17:14:45.000 306 33540.16 535.92 2261.62 33.28 2014-11-02 17:14:46.000 306 33540.21 535.91 2261.61 33.28 2014-11-02 17:14:47.000 306 33540.17 535.89 2261.59 33.28 2014-11-02 17:14:48.000 306 33540.16 535.92 2261.56 33.28 2014-11-02 17:14:49.000 306 33540.22 535.93 2261.55 33.28 2014-11-02 17:14:50.000 306 33540.21 535.89 2261.55 33.28 2014-11-02 17:14:51.000 306 33540.22 535.89 2261.50 33.28 2014-11-02 17:14:52.000 306 33540.17 535.87 2261.56 33.28 2014-11-02 17:14:53.000 306 33540.23 535.88 2261.53 33.28 2014-11-02 17:14:54.000 306 33540.17 535.87 2261.65 33.28 2014-11-02 17:14:55.000 306 33540.23 535.86 2261.59 33.28 2014-11-02 17:14:56.000 306 33540.25 535.87 2261.61 33.28 2014-11-02 17:14:57.000 306 33540.19 535.85 2261.57 33.28 2014-11-02 17:14:58.000 306 33540.29 535.86 2261.70 33.28 2014-11-02 17:14:59.000 306 33540.25 535.85 2261.61 33.28 2014-11-02 17:15:00.000 306 33540.13 535.83 2261.68 33.28 2014-11-02 17:15:01.000 306 33540.36 535.83 2261.58 33.28 2014-11-02 17:15:02.000 306 33540.31 535.79 2261.64 33.28 2014-11-02 17:15:03.000 306 33540.29 535.79 2261.70 33.28 2014-11-02 17:15:04.000 306 33540.41 535.82 2261.59 33.28 2014-11-02 17:15:05.000 306 33540.38 535.77 2261.61 33.28 2014-11-02 17:15:06.000 306 33540.36 535.73 2261.61 33.28 2014-11-02 17:15:07.000 306 33540.50 535.78 2261.55 33.28 2014-11-02 17:15:08.000 306 33540.48 535.74 2261.66 33.28 2014-11-02 17:15:09.000 306 33540.53 535.76 2261.59 33.28 2014-11-02 17:15:10.000 306 33540.59 535.69 2261.53 33.28 2014-11-02 17:15:11.000 306 33540.66 535.68 2261.57 33.28 2014-11-02 17:15:12.000 306 33540.58 535.65 2261.58 33.28 2014-11-02 17:15:12.000 306 33540.74 535.64 2261.58 33.28 2014-11-02 17:15:14.000 306 33540.76 535.67 2261.64 33.28 2014-11-02 17:15:15.000 306 33540.76 535.66 2261.62 33.28 2014-11-02 17:15:16.000 306 33540.91 535.67 2261.54 33.28 2014-11-02 17:15:17.000 306 33540.97 535.63 2261.62 33.28 2014-11-02 17:15:18.000 306 33540.93 535.65 2261.52 33.28 2014-11-02 17:15:19.000 306 33541.06 535.60 2261.53 33.28 2014-11-02 17:15:20.000 306 33541.03 535.59 2261.55 33.28 2014-11-02 17:15:21.000 306 33541.04 535.63 2261.53 33.28 2014-11-02 17:15:22.000 306 33541.00 535.60 2261.50 33.28 2014-11-02 17:15:23.000 306 33541.13 535.60 2261.60 33.28 2014-11-02 17:15:24.000 306 33541.06 535.54 2261.47 33.28 2014-11-02 17:15:25.000 306 33541.28 535.52 2261.47 33.28 2014-11-02 17:15:25.000 306 33541.40 535.53 2261.48 33.28 2014-11-02 17:15:27.000 306 33541.29 535.52 2261.41 33.28 2014-11-02 17:15:28.000 306 33541.40 535.50 2261.47 33.29 2014-11-02 17:15:29.000 306 33541.46 535.52 2261.46 33.29 2014-11-02 17:15:30.000 306 33541.41 535.49 2261.34 33.28 2014-11-02 17:15:31.000 306 33541.50 535.45 2261.41 33.28 2014-11-02 17:15:32.000 306 33541.62 535.44 2261.40 33.28 2014-11-02 17:15:33.000 306 33541.62 535.42 2261.41 33.28 2014-11-02 17:15:34.000 306 33541.60 535.41 2261.37 33.29 2014-11-02 17:15:35.000 306 33541.69 535.38 2261.34 33.29 2014-11-02 17:15:36.000 306 33541.71 535.38 2261.41 33.29 2014-11-02 17:15:37.000 306 33541.71 535.34 2261.41 33.29 2014-11-02 17:15:38.000 306 33541.78 535.33 2261.35 33.28 2014-11-02 17:15:39.000 306 33541.71 535.32 2261.34 33.29 2014-11-02 17:15:40.000 306 33541.65 535.34 2261.36 33.28 2014-11-02 17:15:41.000 306 33541.84 535.30 2261.29 33.28 2014-11-02 17:15:42.000 306 33541.85 535.24 2261.27 33.28 2014-11-02 17:15:43.000 306 33541.85 535.24 2261.31 33.28 2014-11-02 17:15:44.000 306 33541.71 535.22 2261.33 33.28 2014-11-02 17:15:45.000 306 33541.80 535.23 2261.31 33.28 2014-11-02 17:15:46.000 306 33541.84 535.22 2261.21 33.28 2014-11-02 17:15:47.000 306 33541.85 535.17 2261.18 33.28 2014-11-02 17:15:48.000 306 33541.86 535.18 2261.26 33.28 2014-11-02 17:15:49.000 306 33541.80 535.15 2261.24 33.28 2014-11-02 17:15:50.000 306 33541.85 535.17 2261.19 33.28 2014-11-02 17:15:51.000 306 33541.81 535.15 2261.22 33.28 2014-11-02 17:15:52.000 306 33541.79 535.12 2261.24 33.29 2014-11-02 17:15:53.000 306 33541.89 535.18 2261.22 33.29 2014-11-02 17:15:54.000 306 33541.74 535.11 2261.23 33.29 2014-11-02 17:15:55.000 306 33541.83 535.10 2261.34 33.28 2014-11-02 17:15:56.000 306 33541.75 535.10 2261.23 33.28 2014-11-02 17:15:57.000 306 33541.87 535.09 2261.24 33.29 2014-11-02 17:15:58.000 306 33541.89 535.08 2261.27 33.29 2014-11-02 17:15:59.000 306 33541.98 535.10 2261.25 33.29 2014-11-02 17:16:00.000 306 33541.86 535.07 2261.20 33.29 2014-11-02 17:16:01.000 306 33541.86 535.04 2261.20 33.29 2014-11-02 17:16:02.000 306 33541.86 535.06 2261.30 33.29 2014-11-02 17:16:03.000 306 33541.87 535.03 2261.21 33.29 2014-11-02 17:16:04.000 306 33541.79 535.06 2261.27 33.29 2014-11-02 17:16:05.000 306 33541.92 535.01 2261.21 33.28 2014-11-02 17:16:06.000 306 33541.88 535.06 2261.31 33.28 2014-11-02 17:16:06.000 306 33541.93 534.99 2261.33 33.29 2014-11-02 17:16:08.000 306 33541.86 534.98 2261.21 33.29 2014-11-02 17:16:09.000 306 33541.93 535.01 2261.25 33.28 2014-11-02 17:16:10.000 306 33541.99 534.98 2261.29 33.29 2014-11-02 17:16:11.000 306 33541.96 535.03 2261.21 33.29 2014-11-02 17:16:12.000 306 33541.97 535.01 2261.32 33.29 2014-11-02 17:16:13.000 306 33542.11 535.00 2261.30 33.29 2014-11-02 17:16:14.000 306 33542.03 535.01 2261.30 33.29 2014-11-02 17:16:15.000 306 33542.07 535.01 2261.32 33.29 2014-11-02 17:16:16.000 306 33542.07 535.01 2261.28 33.29 2014-11-02 17:16:17.000 306 33542.02 535.00 2261.34 33.29 2014-11-02 17:16:18.000 306 33542.08 535.05 2261.27 33.29 2014-11-02 17:16:19.000 306 33542.06 535.00 2261.36 33.29 2014-11-02 17:16:19.000 306 33542.18 535.01 2261.34 33.29 2014-11-02 17:16:21.000 306 33542.04 534.99 2261.32 33.29 2014-11-02 17:16:22.000 306 33542.17 535.00 2261.31 33.29 2014-11-02 17:16:23.000 306 33542.12 535.02 2261.36 33.29 2014-11-02 17:16:24.000 306 33542.08 535.03 2261.28 33.29 2014-11-02 17:16:25.000 306 33542.13 535.00 2261.31 33.29 2014-11-02 17:16:26.000 306 33542.27 534.99 2261.36 33.29 2014-11-02 17:16:27.000 306 33542.19 534.97 2261.33 33.29 2014-11-02 17:16:28.000 306 33542.17 534.91 2261.30 33.29 2014-11-02 17:16:29.000 306 33542.18 534.96 2261.28 33.29 2014-11-02 17:16:30.000 306 33542.21 534.92 2261.37 33.29 2014-11-02 17:16:31.000 306 33542.11 534.92 2261.36 33.29 2014-11-02 17:16:32.000 306 33542.25 534.86 2261.37 33.29 2014-11-02 17:16:33.000 306 33542.15 534.86 2261.40 33.29 2014-11-02 17:16:34.000 306 33542.21 534.87 2261.34 33.29 2014-11-02 17:16:35.000 306 33542.23 534.89 2261.40 33.29 2014-11-02 17:16:36.000 306 33542.36 534.84 2261.30 33.29 2014-11-02 17:16:37.000 306 33542.19 534.80 2261.32 33.29 2014-11-02 17:16:38.000 306 33542.27 534.84 2261.38 33.29 2014-11-02 17:16:39.000 306 33542.24 534.84 2261.34 33.29 2014-11-02 17:16:40.000 306 33542.21 534.82 2261.29 33.29 2014-11-02 17:16:41.000 306 33542.27 534.78 2261.36 33.29 2014-11-02 17:16:42.000 306 33542.27 534.80 2261.33 33.29 2014-11-02 17:16:43.000 306 33542.15 534.78 2261.34 33.29 2014-11-02 17:16:44.000 306 33542.12 534.82 2261.35 33.29 2014-11-02 17:16:45.000 306 33542.19 534.78 2261.30 33.29 2014-11-02 17:16:46.000 306 33542.20 534.80 2261.29 33.29 2014-11-02 17:16:47.000 306 33542.15 534.79 2261.36 33.29 2014-11-02 17:16:48.000 306 33542.25 534.79 2261.31 33.29 2014-11-02 17:16:49.000 306 33542.08 534.79 2261.34 33.29 2014-11-02 17:16:50.000 306 33542.06 534.80 2261.46 33.29 2014-11-02 17:16:51.000 306 33542.07 534.80 2261.40 33.29 2014-11-02 17:16:52.000 306 33542.02 534.78 2261.42 33.29 2014-11-02 17:16:53.000 306 33542.04 534.81 2261.37 33.29 2014-11-02 17:16:54.000 306 33541.95 534.82 2261.37 33.29 2014-11-02 17:16:55.000 306 33541.90 534.83 2261.40 33.29 2014-11-02 17:16:56.000 306 33541.91 534.82 2261.39 33.29 2014-11-02 17:16:57.000 306 33541.86 534.84 2261.36 33.29 2014-11-02 17:16:58.000 306 33541.92 534.85 2261.46 33.29 2014-11-02 17:16:59.000 306 33541.75 534.87 2261.46 33.29 2014-11-02 17:17:00.000 306 33541.78 534.87 2261.45 33.28 2014-11-02 17:17:00.000 306 33541.65 534.82 2261.40 33.29 2014-11-02 17:17:02.000 306 33541.72 534.89 2261.48 33.29 2014-11-02 17:17:03.000 306 33541.61 534.87 2261.44 33.29 2014-11-02 17:17:04.000 306 33541.63 534.88 2261.44 33.29 2014-11-02 17:17:05.000 306 33541.58 534.86 2261.48 33.29 2014-11-02 17:17:06.000 306 33541.46 534.85 2261.42 33.29 2014-11-02 17:17:07.000 306 33541.38 534.88 2261.50 33.29 2014-11-02 17:17:08.000 306 33541.57 534.85 2261.55 33.29 2014-11-02 17:17:09.000 306 33541.40 534.86 2261.52 33.29 2014-11-02 17:17:10.000 306 33541.43 534.85 2261.53 33.29 2014-11-02 17:17:11.000 306 33541.32 534.78 2261.60 33.29 2014-11-02 17:17:12.000 306 33541.28 534.79 2261.64 33.29 2014-11-02 17:17:13.000 306 33541.28 534.79 2261.72 33.29 2014-11-02 17:17:13.000 306 33541.15 534.77 2261.71 33.29 2014-11-02 17:17:15.000 306 33541.21 534.77 2261.73 33.29 2014-11-02 17:17:16.000 306 33541.20 534.75 2261.66 33.29 2014-11-02 17:17:17.000 306 33541.21 534.74 2261.68 33.29 2014-11-02 17:17:18.000 306 33541.10 534.71 2261.67 33.29 2014-11-02 17:17:19.000 306 33541.09 534.75 2261.78 33.29 2014-11-02 17:17:20.000 306 33541.18 534.71 2261.70 33.29 2014-11-02 17:17:21.000 306 33541.09 534.68 2261.70 33.29 2014-11-02 17:17:22.000 306 33541.03 534.71 2261.70 33.29 2014-11-02 17:17:23.000 306 33541.11 534.67 2261.71 33.29 2014-11-02 17:17:24.000 306 33541.00 534.69 2261.74 33.29 2014-11-02 17:17:25.000 306 33541.04 534.67 2261.77 33.29 2014-11-02 17:17:26.000 306 33541.03 534.70 2261.84 33.29 2014-11-02 17:17:27.000 306 33540.95 534.63 2261.84 33.29 2014-11-02 17:17:28.000 306 33540.90 534.68 2261.75 33.29 2014-11-02 17:17:29.000 306 33540.96 534.69 2261.83 33.29 2014-11-02 17:17:30.000 306 33540.86 534.67 2261.85 33.29 2014-11-02 17:17:31.000 306 33540.86 534.69 2261.86 33.29 2014-11-02 17:17:32.000 306 33540.88 534.67 2261.84 33.29 2014-11-02 17:17:33.000 306 33540.87 534.64 2261.83 33.29 2014-11-02 17:17:34.000 306 33540.82 534.70 2261.86 33.29 2014-11-02 17:17:35.000 306 33540.85 534.70 2261.89 33.29 2014-11-02 17:17:36.000 306 33540.80 534.67 2261.90 33.29 2014-11-02 17:17:37.000 306 33540.79 534.72 2261.87 33.29 2014-11-02 17:17:38.000 306 33540.75 534.75 2261.96 33.29 2014-11-02 17:17:39.000 306 33540.81 534.72 2261.99 33.29 2014-11-02 17:17:40.000 306 33540.79 534.74 2261.91 33.29 2014-11-02 17:17:41.000 306 33540.85 534.73 2261.91 33.29 2014-11-02 17:17:42.000 306 33540.93 534.74 2261.99 33.29 2014-11-02 17:17:43.000 306 33540.88 534.80 2261.95 33.29 2014-11-02 17:17:44.000 306 33540.88 534.80 2261.98 33.29 2014-11-02 17:17:45.000 306 33540.96 534.79 2262.04 33.29 2014-11-02 17:17:46.000 306 33540.97 534.80 2262.08 33.29 2014-11-02 17:17:47.000 306 33540.96 534.84 2262.02 33.29 2014-11-02 17:17:48.000 306 33540.93 534.83 2261.96 33.29 2014-11-02 17:17:49.000 306 33540.99 534.84 2262.03 33.29 2014-11-02 17:17:50.000 306 33541.06 534.88 2261.96 33.29 2014-11-02 17:17:51.000 306 33540.94 534.83 2261.93 33.29 2014-11-02 17:17:52.000 306 33541.07 534.87 2262.00 33.29 2014-11-02 17:17:53.000 306 33541.16 534.95 2261.97 33.29 2014-11-02 17:17:54.000 306 33541.10 534.89 2261.99 33.29 2014-11-02 17:17:54.000 306 33541.12 534.92 2262.05 33.29 2014-11-02 17:17:56.000 306 33541.29 534.93 2261.98 33.29 2014-11-02 17:17:57.000 306 33541.29 534.89 2262.06 33.29 2014-11-02 17:17:58.000 306 33541.34 534.94 2262.08 33.29 2014-11-02 17:17:59.000 306 33541.43 534.92 2261.99 33.29 2014-11-02 17:18:00.000 306 33541.41 534.92 2262.01 33.29 2014-11-02 17:18:01.000 306 33541.57 534.95 2262.04 33.29 2014-11-02 17:18:02.000 306 33541.56 534.98 2261.98 33.29 2014-11-02 17:18:03.000 306 33541.69 534.98 2261.99 33.29 2014-11-02 17:18:04.000 306 33541.73 534.97 2261.96 33.29 2014-11-02 17:18:05.000 306 33541.78 534.97 2262.06 33.29 2014-11-02 17:18:06.000 306 33541.84 534.95 2261.98 33.29 2014-11-02 17:18:07.000 306 33541.85 535.00 2262.06 33.29 2014-11-02 17:18:07.000 306 33541.79 534.94 2262.02 33.29 2014-11-02 17:18:09.000 306 33542.04 534.93 2261.97 33.29 2014-11-02 17:18:10.000 306 33541.97 534.96 2262.01 33.29 2014-11-02 17:18:11.000 306 33542.06 534.90 2261.90 33.29 2014-11-02 17:18:12.000 306 33542.08 534.95 2261.96 33.29 2014-11-02 17:18:13.000 306 33542.24 534.92 2261.93 33.29 2014-11-02 17:18:14.000 306 33542.16 534.94 2261.84 33.29 2014-11-02 17:18:15.000 306 33542.20 534.89 2261.87 33.29 2014-11-02 17:18:16.000 306 33542.32 534.89 2261.94 33.29 2014-11-02 17:18:17.000 306 33542.34 534.89 2262.01 33.29 2014-11-02 17:18:18.000 306 33542.46 534.89 2261.94 33.29 2014-11-02 17:18:19.000 306 33542.40 534.94 2261.84 33.29 2014-11-02 17:18:20.000 306 33542.62 534.92 2261.81 33.29 2014-11-02 17:18:21.000 306 33542.62 534.92 2261.85 33.29 2014-11-02 17:18:22.000 306 33542.65 534.91 2261.82 33.29 2014-11-02 17:18:23.000 306 33542.79 534.88 2261.80 33.29 2014-11-02 17:18:24.000 306 33542.81 534.91 2261.90 33.29 2014-11-02 17:18:25.000 306 33542.88 534.92 2261.80 33.29 2014-11-02 17:18:26.000 306 33543.00 534.92 2261.78 33.29 2014-11-02 17:18:27.000 306 33543.03 534.88 2261.80 33.29 2014-11-02 17:18:28.000 306 33543.18 534.89 2261.89 33.29 2014-11-02 17:18:29.000 306 33543.32 534.84 2261.72 33.29 2014-11-02 17:18:30.000 306 33543.30 534.81 2261.79 33.29 2014-11-02 17:18:31.000 306 33543.38 534.79 2261.76 33.29 2014-11-02 17:18:32.000 306 33543.64 534.82 2261.71 33.29 2014-11-02 17:18:33.000 306 33543.52 534.76 2261.69 33.29 2014-11-02 17:18:34.000 306 33543.62 534.73 2261.78 33.29 2014-11-02 17:18:35.000 306 33543.70 534.68 2261.71 33.29 2014-11-02 17:18:36.000 306 33543.63 534.64 2261.67 33.29 2014-11-02 17:18:37.000 306 33543.74 534.59 2261.73 33.29 2014-11-02 17:18:38.000 306 33543.83 534.52 2261.73 33.29 2014-11-02 17:18:39.000 306 33543.85 534.49 2261.66 33.29 2014-11-02 17:18:40.000 306 33543.76 534.48 2261.68 33.29 2014-11-02 17:18:41.000 306 33543.82 534.40 2261.74 33.29 2014-11-02 17:18:42.000 306 33543.76 534.34 2261.65 33.29 2014-11-02 17:18:43.000 306 33543.90 534.30 2261.62 33.29 2014-11-02 17:18:44.000 306 33543.81 534.28 2261.53 33.29 2014-11-02 17:18:45.000 306 33543.91 534.26 2261.47 33.29 2014-11-02 17:18:46.000 306 33543.94 534.24 2261.56 33.29 2014-11-02 17:18:47.000 306 33543.96 534.16 2261.59 33.29 2014-11-02 17:18:48.000 306 33543.98 534.16 2261.59 33.29 2014-11-02 17:18:48.000 306 33544.05 534.14 2261.61 33.29 2014-11-02 17:18:50.000 306 33544.07 534.15 2261.56 33.29 2014-11-02 17:18:51.000 306 33544.07 534.15 2261.50 33.29 2014-11-02 17:18:52.000 306 33544.23 534.13 2261.61 33.29 2014-11-02 17:18:53.000 306 33544.25 534.17 2261.48 33.29 2014-11-02 17:18:54.000 306 33544.26 534.13 2261.52 33.29 2014-11-02 17:18:55.000 306 33544.24 534.12 2261.49 33.29 2014-11-02 17:18:56.000 306 33544.49 534.15 2261.56 33.29 2014-11-02 17:18:57.000 306 33544.45 534.13 2261.50 33.29 2014-11-02 17:18:58.000 306 33544.45 534.08 2261.47 33.29 2014-11-02 17:18:59.000 306 33544.56 534.05 2261.51 33.29 2014-11-02 17:19:00.000 306 33544.56 534.05 2261.45 33.29 2014-11-02 17:19:01.000 306 33544.61 533.93 2261.47 33.29 2014-11-02 17:19:01.000 306 33544.71 533.93 2261.47 33.29 2014-11-02 17:19:03.000 306 33544.67 533.91 2261.46 33.29 2014-11-02 17:19:04.000 306 33544.75 533.88 2261.44 33.29 2014-11-02 17:19:05.000 306 33544.78 533.83 2261.45 33.29 2014-11-02 17:19:06.000 306 33544.79 533.78 2261.37 33.29 2014-11-02 17:19:07.000 306 33544.85 533.79 2261.37 33.29 2014-11-02 17:19:08.000 306 33544.99 533.68 2261.38 33.29 2014-11-02 17:19:09.000 306 33544.90 533.67 2261.35 33.29 2014-11-02 17:19:10.000 306 33545.02 533.65 2261.37 33.29 2014-11-02 17:19:11.000 306 33545.01 533.63 2261.31 33.29 2014-11-02 17:19:12.000 306 33544.97 533.60 2261.19 33.29 2014-11-02 17:19:13.000 306 33545.20 533.55 2261.24 33.29 2014-11-02 17:19:14.000 306 33545.16 533.49 2261.24 33.29 2014-11-02 17:19:15.000 306 33545.12 533.43 2261.22 33.29 2014-11-02 17:19:16.000 306 33545.31 533.41 2261.21 33.29 2014-11-02 17:19:17.000 306 33545.33 533.40 2261.22 33.29 2014-11-02 17:19:18.000 306 33545.35 533.33 2261.18 33.29 2014-11-02 17:19:19.000 306 33545.43 533.29 2261.22 33.29 2014-11-02 17:19:20.000 306 33545.45 533.20 2261.13 33.29 2014-11-02 17:19:21.000 306 33545.50 533.18 2261.14 33.29 2014-11-02 17:19:22.000 306 33545.56 533.15 2261.16 33.29 2014-11-02 17:19:23.000 306 33545.57 533.13 2261.07 33.29 2014-11-02 17:19:24.000 306 33545.44 533.09 2261.07 33.29 2014-11-02 17:19:25.000 306 33545.64 533.05 2261.14 33.29 2014-11-02 17:19:26.000 306 33545.71 533.04 2261.13 33.29 2014-11-02 17:19:27.000 306 33545.65 532.97 2261.05 33.29 2014-11-02 17:19:28.000 306 33545.68 532.99 2261.11 33.29 2014-11-02 17:19:29.000 306 33545.78 532.94 2260.99 33.29 2014-11-02 17:19:30.000 306 33545.84 532.92 2261.02 33.29 2014-11-02 17:19:31.000 306 33545.69 532.93 2260.97 33.29 2014-11-02 17:19:32.000 306 33545.83 532.90 2260.99 33.29 2014-11-02 17:19:33.000 306 33545.84 532.86 2261.07 33.29 2014-11-02 17:19:34.000 306 33545.85 532.83 2260.96 33.29 2014-11-02 17:19:35.000 306 33545.82 532.78 2260.95 33.29 2014-11-02 17:19:36.000 306 33545.79 532.83 2260.93 33.29 2014-11-02 17:19:37.000 306 33545.84 532.77 2260.88 33.29 2014-11-02 17:19:38.000 306 33545.89 532.76 2260.90 33.29 2014-11-02 17:19:39.000 306 33545.86 532.77 2260.96 33.29 2014-11-02 17:19:40.000 306 33545.91 532.68 2260.90 33.29 2014-11-02 17:19:41.000 306 33545.87 532.66 2260.87 33.29 2014-11-02 17:19:42.000 306 33545.92 532.71 2260.90 33.29 2014-11-02 17:19:42.000 306 33545.97 532.69 2260.97 33.29 2014-11-02 17:19:44.000 306 33545.80 532.71 2260.88 33.29 2014-11-02 17:19:45.000 306 33545.84 532.68 2260.85 33.29 2014-11-02 17:19:46.000 306 33545.95 532.66 2260.80 33.29 2014-11-02 17:19:47.000 306 33545.89 532.68 2260.90 33.29 2014-11-02 17:19:48.000 306 33545.91 532.68 2260.93 33.29 2014-11-02 17:19:49.000 306 33545.94 532.71 2260.84 33.29 2014-11-02 17:19:50.000 306 33545.79 532.69 2260.87 33.29 2014-11-02 17:19:51.000 306 33545.70 532.66 2260.88 33.29 2014-11-02 17:19:52.000 306 33545.74 532.68 2260.81 33.29 2014-11-02 17:19:53.000 306 33545.68 532.64 2260.91 33.29 2014-11-02 17:19:54.000 306 33545.60 532.70 2260.93 33.29 2014-11-02 17:19:55.000 306 33545.41 532.74 2260.86 33.29 2014-11-02 17:19:55.000 306 33545.42 532.67 2260.84 33.29 2014-11-02 17:19:57.000 306 33545.43 532.68 2260.84 33.29 2014-11-02 17:19:58.000 306 33545.28 532.74 2260.81 33.29 2014-11-02 17:19:59.000 306 33545.20 532.75 2260.90 33.29 2014-11-02 17:20:00.000 306 33545.14 532.80 2260.88 33.29 2014-11-02 17:20:01.000 306 33545.07 532.80 2260.91 33.29 2014-11-02 17:20:02.000 306 33545.07 532.89 2260.96 33.29 2014-11-02 17:20:03.000 306 33544.98 532.90 2260.93 33.29 2014-11-02 17:20:04.000 306 33544.85 532.91 2260.97 33.29 2014-11-02 17:20:05.000 306 33544.75 532.88 2261.02 33.29 2014-11-02 17:20:06.000 306 33544.65 532.90 2260.98 33.29 2014-11-02 17:20:07.000 306 33544.52 532.95 2261.04 33.29 2014-11-02 17:20:08.000 306 33544.35 532.97 2261.13 33.29 2014-11-02 17:20:09.000 306 33544.33 533.00 2261.08 33.29 2014-11-02 17:20:10.000 306 33544.15 533.04 2261.13 33.29 2014-11-02 17:20:11.000 306 33544.14 533.10 2261.20 33.29 2014-11-02 17:20:12.000 306 33543.96 533.07 2261.22 33.29 2014-11-02 17:20:13.000 306 33543.89 533.14 2261.25 33.29 2014-11-02 17:20:14.000 306 33543.84 533.17 2261.36 33.29 2014-11-02 17:20:15.000 306 33543.64 533.16 2261.32 33.29 2014-11-02 17:20:16.000 306 33543.64 533.28 2261.39 33.29 2014-11-02 17:20:17.000 306 33543.54 533.31 2261.43 33.29 2014-11-02 17:20:18.000 306 33543.49 533.33 2261.38 33.29 2014-11-02 17:20:19.000 306 33543.23 533.33 2261.45 33.29 2014-11-02 17:20:20.000 306 33543.26 533.38 2261.49 33.29 2014-11-02 17:20:21.000 306 33543.19 533.40 2261.56 33.29 2014-11-02 17:20:22.000 306 33543.17 533.49 2261.62 33.29 2014-11-02 17:20:23.000 306 33543.09 533.49 2261.68 33.29 2014-11-02 17:20:24.000 306 33543.02 533.50 2261.77 33.29 2014-11-02 17:20:25.000 306 33542.90 533.50 2261.77 33.29 2014-11-02 17:20:26.000 306 33542.93 533.49 2261.73 33.29 2014-11-02 17:20:27.000 306 33542.97 533.47 2261.75 33.29 2014-11-02 17:20:28.000 306 33542.95 533.55 2261.84 33.29 2014-11-02 17:20:29.000 306 33542.88 533.55 2261.81 33.29 2014-11-02 17:20:30.000 306 33542.75 533.53 2261.98 33.29 2014-11-02 17:20:31.000 306 33542.84 533.54 2261.92 33.29 2014-11-02 17:20:32.000 306 33542.74 533.51 2262.05 33.29 2014-11-02 17:20:33.000 306 33542.90 533.50 2262.05 33.29 2014-11-02 17:20:34.000 306 33542.85 533.51 2261.98 33.29 2014-11-02 17:20:35.000 306 33542.93 533.48 2261.99 33.29 2014-11-02 17:20:36.000 306 33543.00 533.47 2262.11 33.29 2014-11-02 17:20:36.000 306 33542.90 533.50 2262.03 33.29 2014-11-02 17:20:38.000 306 33542.95 533.46 2262.12 33.29 2014-11-02 17:20:39.000 306 33542.90 533.46 2262.10 33.29 2014-11-02 17:20:40.000 306 33542.97 533.49 2262.09 33.29 2014-11-02 17:20:41.000 306 33542.93 533.42 2262.16 33.29 2014-11-02 17:20:42.000 306 33542.93 533.43 2262.17 33.29 2014-11-02 17:20:43.000 306 33542.93 533.44 2262.07 33.29 2014-11-02 17:20:44.000 306 33543.00 533.38 2262.06 33.29 2014-11-02 17:20:45.000 306 33542.96 533.36 2262.16 33.29 2014-11-02 17:20:46.000 306 33542.93 533.37 2262.19 33.29 2014-11-02 17:20:47.000 306 33542.99 533.37 2262.09 33.29 2014-11-02 17:20:48.000 306 33542.90 533.31 2262.11 33.29 2014-11-02 17:20:49.000 306 33542.88 533.35 2262.14 33.29 2014-11-02 17:20:49.000 306 33542.84 533.36 2262.14 33.29 2014-11-02 17:20:51.000 306 33542.86 533.35 2262.18 33.29 2014-11-02 17:20:52.000 306 33542.85 533.37 2262.15 33.29 2014-11-02 17:20:53.000 306 33542.80 533.35 2262.16 33.29 2014-11-02 17:20:54.000 306 33542.74 533.41 2262.02 33.29 2014-11-02 17:20:55.000 306 33542.69 533.35 2262.15 33.29 2014-11-02 17:20:56.000 306 33542.56 533.44 2262.16 33.29 2014-11-02 17:20:57.000 306 33542.64 533.44 2262.14 33.29 2014-11-02 17:20:58.000 306 33542.52 533.45 2262.15 33.29 2014-11-02 17:20:59.000 306 33542.47 533.43 2262.22 33.29 2014-11-02 17:21:00.000 306 33542.37 533.51 2262.25 33.29 2014-11-02 17:21:01.000 306 33542.43 533.58 2262.21 33.29 2014-11-02 17:21:02.000 306 33542.22 533.58 2262.24 33.29 2014-11-02 17:21:03.000 306 33542.17 533.56 2262.18 33.29 2014-11-02 17:21:04.000 306 33542.08 533.62 2262.30 33.29 2014-11-02 17:21:05.000 306 33541.99 533.67 2262.28 33.29 2014-11-02 17:21:06.000 306 33541.96 533.71 2262.30 33.29 2014-11-02 17:21:07.000 306 33541.84 533.74 2262.34 33.29 2014-11-02 17:21:08.000 306 33541.71 533.75 2262.35 33.29 2014-11-02 17:21:09.000 306 33541.69 533.78 2262.28 33.29 2014-11-02 17:21:10.000 306 33541.61 533.84 2262.43 33.29 2014-11-02 17:21:11.000 306 33541.52 533.88 2262.42 33.29 2014-11-02 17:21:12.000 306 33541.48 533.91 2262.49 33.29 2014-11-02 17:21:13.000 306 33541.37 533.93 2262.45 33.29 2014-11-02 17:21:14.000 306 33541.38 533.97 2262.52 33.29 2014-11-02 17:21:15.000 306 33541.31 533.98 2262.59 33.29 2014-11-02 17:21:16.000 306 33541.29 534.09 2262.54 33.29 2014-11-02 17:21:17.000 306 33541.17 534.15 2262.60 33.29 2014-11-02 17:21:18.000 306 33541.14 534.13 2262.66 33.29 2014-11-02 17:21:19.000 306 33541.11 534.16 2262.74 33.29 2014-11-02 17:21:20.000 306 33541.06 534.23 2262.70 33.29 2014-11-02 17:21:21.000 306 33541.04 534.23 2262.73 33.29 2014-11-02 17:21:22.000 306 33541.16 534.30 2262.79 33.29 2014-11-02 17:21:23.000 306 33540.96 534.29 2262.71 33.29 2014-11-02 17:21:24.000 306 33541.04 534.33 2262.67 33.29 2014-11-02 17:21:25.000 306 33540.92 534.38 2262.68 33.29 2014-11-02 17:21:26.000 306 33541.02 534.43 2262.87 33.29 2014-11-02 17:21:27.000 306 33540.89 534.44 2262.83 33.29 2014-11-02 17:21:28.000 306 33540.94 534.47 2262.83 33.29 2014-11-02 17:21:29.000 306 33540.88 534.51 2262.84 33.29 2014-11-02 17:21:30.000 306 33540.94 534.58 2262.86 33.29 2014-11-02 17:21:30.000 306 33541.03 534.61 2262.92 33.29 2014-11-02 17:21:32.000 306 33540.81 534.59 2263.01 33.29 2014-11-02 17:21:33.000 306 33540.89 534.62 2262.96 33.29 2014-11-02 17:21:34.000 306 33541.00 534.71 2262.91 33.29 2014-11-02 17:21:35.000 306 33540.82 534.73 2262.95 33.29 2014-11-02 17:21:36.000 306 33540.82 534.80 2263.01 33.29 2014-11-02 17:21:37.000 306 33540.79 534.82 2263.01 33.29 2014-11-02 17:21:38.000 306 33540.75 534.84 2263.05 33.29 2014-11-02 17:21:39.000 306 33540.80 534.92 2263.10 33.29 2014-11-02 17:21:40.000 306 33540.78 534.96 2263.08 33.29 2014-11-02 17:21:41.000 306 33540.66 535.00 2263.12 33.29 2014-11-02 17:21:42.000 306 33540.64 535.02 2263.08 33.29 2014-11-02 17:21:43.000 306 33540.63 535.01 2263.14 33.29 2014-11-02 17:21:43.000 306 33540.44 535.10 2263.16 33.29 2014-11-02 17:21:45.000 306 33540.49 535.17 2263.12 33.29 2014-11-02 17:21:46.000 306 33540.46 535.18 2263.23 33.29 2014-11-02 17:21:47.000 306 33540.34 535.23 2263.29 33.29 2014-11-02 17:21:48.000 306 33540.35 535.26 2263.20 33.29 2014-11-02 17:21:49.000 306 33540.29 535.29 2263.14 33.29 2014-11-02 17:21:50.000 306 33540.18 535.37 2263.32 33.29 2014-11-02 17:21:51.000 306 33540.14 535.41 2263.35 33.29 2014-11-02 17:21:52.000 306 33540.11 535.42 2263.36 33.29 2014-11-02 17:21:53.000 306 33540.04 535.46 2263.30 33.29 2014-11-02 17:21:54.000 306 33540.01 535.55 2263.39 33.29 2014-11-02 17:21:55.000 306 33539.94 535.57 2263.41 33.29 2014-11-02 17:21:56.000 306 33539.88 535.60 2263.41 33.29 2014-11-02 17:21:57.000 306 33539.86 535.60 2263.49 33.29 2014-11-02 17:21:58.000 306 33539.78 535.63 2263.51 33.29 2014-11-02 17:21:59.000 306 33539.72 535.71 2263.61 33.29 2014-11-02 17:22:00.000 306 33539.64 535.75 2263.63 33.29 2014-11-02 17:22:01.000 306 33539.74 535.72 2263.57 33.29 2014-11-02 17:22:02.000 306 33539.54 535.76 2263.57 33.29 2014-11-02 17:22:03.000 306 33539.45 535.83 2263.58 33.29 2014-11-02 17:22:04.000 306 33539.46 535.86 2263.58 33.29 2014-11-02 17:22:05.000 306 33539.45 535.97 2263.62 33.29 2014-11-02 17:22:06.000 306 33539.42 536.02 2263.62 33.29 2014-11-02 17:22:07.000 306 33539.46 536.00 2263.68 33.29 2014-11-02 17:22:08.000 306 33539.29 536.07 2263.77 33.29 2014-11-02 17:22:09.000 306 33539.20 536.13 2263.79 33.29 2014-11-02 17:22:10.000 306 33539.21 536.09 2263.78 33.29 2014-11-02 17:22:11.000 306 33539.16 536.17 2263.82 33.29 2014-11-02 17:22:12.000 306 33539.20 536.17 2263.88 33.29 2014-11-02 17:22:13.000 306 33539.06 536.20 2263.88 33.29 2014-11-02 17:22:14.000 306 33539.04 536.26 2264.00 33.29 2014-11-02 17:22:15.000 306 33539.02 536.30 2263.95 33.29 2014-11-02 17:22:16.000 306 33538.93 536.29 2263.92 33.29 2014-11-02 17:22:17.000 306 33539.02 536.33 2263.91 33.29 2014-11-02 17:22:18.000 306 33538.97 536.38 2264.03 33.29 2014-11-02 17:22:19.000 306 33538.92 536.44 2263.93 33.29 2014-11-02 17:22:20.000 306 33538.88 536.43 2263.99 33.29 2014-11-02 17:22:21.000 306 33538.84 536.43 2264.09 33.29 2014-11-02 17:22:22.000 306 33538.81 536.47 2264.07 33.29 2014-11-02 17:22:23.000 306 33538.78 536.47 2264.07 33.29 2014-11-02 17:22:24.000 306 33538.70 536.55 2264.08 33.29 2014-11-02 17:22:24.000 306 33538.76 536.55 2264.13 33.29 2014-11-02 17:22:26.000 306 33538.63 536.60 2264.01 33.29 2014-11-02 17:22:27.000 306 33538.75 536.58 2264.20 33.29 2014-11-02 17:22:28.000 306 33538.58 536.58 2264.13 33.29 2014-11-02 17:22:29.000 306 33538.64 536.68 2264.16 33.29 2014-11-02 17:22:30.000 306 33538.65 536.65 2264.27 33.29 2014-11-02 17:22:31.000 306 33538.58 536.67 2264.15 33.29 2014-11-02 17:22:32.000 306 33538.67 536.69 2264.27 33.29 2014-11-02 17:22:33.000 306 33538.45 536.72 2264.32 33.29 2014-11-02 17:22:34.000 306 33538.52 536.73 2264.26 33.29 2014-11-02 17:22:35.000 306 33538.70 536.76 2264.21 33.29 2014-11-02 17:22:36.000 306 33538.70 536.73 2264.30 33.29 2014-11-02 17:22:37.000 306 33538.66 536.72 2264.27 33.29 2014-11-02 17:22:37.000 306 33538.60 536.79 2264.22 33.29 2014-11-02 17:22:39.000 306 33538.68 536.81 2264.28 33.29 2014-11-02 17:22:40.000 306 33538.60 536.78 2264.20 33.29 2014-11-02 17:22:41.000 306 33538.66 536.84 2264.29 33.29 2014-11-02 17:22:42.000 306 33538.68 536.81 2264.34 33.29 2014-11-02 17:22:43.000 306 33538.70 536.84 2264.27 33.29 2014-11-02 17:22:44.000 306 33538.68 536.83 2264.29 33.29 2014-11-02 17:22:45.000 306 33538.64 536.81 2264.28 33.29 2014-11-02 17:22:46.000 306 33538.70 536.85 2264.26 33.29 2014-11-02 17:22:47.000 306 33538.62 536.87 2264.30 33.29 2014-11-02 17:22:48.000 306 33538.62 536.85 2264.19 33.29 2014-11-02 17:22:49.000 306 33538.62 536.84 2264.33 33.29 2014-11-02 17:22:50.000 306 33538.65 536.86 2264.26 33.29 2014-11-02 17:22:51.000 306 33538.59 536.85 2264.32 33.29 2014-11-02 17:22:52.000 306 33538.53 536.83 2264.33 33.29 2014-11-02 17:22:53.000 306 33538.44 536.89 2264.32 33.29 2014-11-02 17:22:54.000 306 33538.46 536.87 2264.34 33.29 2014-11-02 17:22:55.000 306 33538.47 536.89 2264.36 33.29 2014-11-02 17:22:56.000 306 33538.36 536.89 2264.36 33.29 2014-11-02 17:22:57.000 306 33538.41 536.91 2264.29 33.29 2014-11-02 17:22:58.000 306 33538.30 536.89 2264.36 33.29 2014-11-02 17:22:59.000 306 33538.21 536.90 2264.31 33.29 2014-11-02 17:23:00.000 306 33538.18 536.94 2264.35 33.29 2014-11-02 17:23:01.000 306 33538.22 536.90 2264.17 33.29 2014-11-02 17:23:02.000 306 33538.12 536.91 2264.22 33.29 2014-11-02 17:23:03.000 306 33538.14 536.97 2264.24 33.29 2014-11-02 17:23:04.000 306 33538.04 536.94 2264.28 33.29 2014-11-02 17:23:05.000 306 33537.94 537.01 2264.31 33.29 2014-11-02 17:23:06.000 306 33537.84 537.09 2264.36 33.29 2014-11-02 17:23:07.000 306 33537.71 537.08 2264.37 33.29 2014-11-02 17:23:08.000 306 33537.77 537.12 2264.40 33.29 2014-11-02 17:23:09.000 306 33537.64 537.11 2264.41 33.29 2014-11-02 17:23:10.000 306 33537.71 537.12 2264.40 33.29 2014-11-02 17:23:11.000 306 33537.52 537.17 2264.39 33.29 2014-11-02 17:23:12.000 306 33537.51 537.22 2264.44 33.29 2014-11-02 17:23:13.000 306 33537.50 537.20 2264.41 33.29 2014-11-02 17:23:14.000 306 33537.36 537.23 2264.53 33.29 2014-11-02 17:23:15.000 306 33537.33 537.25 2264.46 33.29 2014-11-02 17:23:16.000 306 33537.31 537.24 2264.47 33.29 2014-11-02 17:23:17.000 306 33537.21 537.28 2264.47 33.29 2014-11-02 17:23:18.000 306 33537.21 537.32 2264.56 33.29 2014-11-02 17:23:18.000 306 33537.16 537.36 2264.45 33.29 2014-11-02 17:23:20.000 306 33537.13 537.38 2264.48 33.29 2014-11-02 17:23:21.000 306 33537.08 537.42 2264.55 33.29 2014-11-02 17:23:22.000 306 33537.06 537.46 2264.61 33.29 2014-11-02 17:23:23.000 306 33537.03 537.41 2264.51 33.29 2014-11-02 17:23:24.000 306 33537.09 537.49 2264.60 33.29 2014-11-02 17:23:25.000 306 33537.11 537.49 2264.67 33.29 2014-11-02 17:23:26.000 306 33537.13 537.49 2264.60 33.29 2014-11-02 17:23:27.000 306 33537.04 537.53 2264.63 33.29 2014-11-02 17:23:28.000 306 33537.03 537.51 2264.61 33.29 2014-11-02 17:23:29.000 306 33537.13 537.53 2264.66 33.29 2014-11-02 17:23:30.000 306 33537.06 537.59 2264.70 33.29 2014-11-02 17:23:31.000 306 33537.02 537.55 2264.68 33.29 2014-11-02 17:23:31.000 306 33537.15 537.56 2264.76 33.29 2014-11-02 17:23:33.000 306 33537.16 537.57 2264.72 33.29 2014-11-02 17:23:34.000 306 33537.09 537.56 2264.73 33.29 2014-11-02 17:23:35.000 306 33537.13 537.60 2264.72 33.29 2014-11-02 17:23:36.000 306 33537.12 537.61 2264.68 33.29 2014-11-02 17:23:37.000 306 33537.05 537.65 2264.65 33.29 2014-11-02 17:23:38.000 306 33537.19 537.57 2264.70 33.29 2014-11-02 17:23:39.000 306 33537.09 537.64 2264.76 33.29 2014-11-02 17:23:40.000 306 33537.17 537.66 2264.73 33.29 2014-11-02 17:23:41.000 306 33537.22 537.67 2264.66 33.29 2014-11-02 17:23:42.000 306 33537.23 537.70 2264.74 33.29 2014-11-02 17:23:43.000 306 33537.28 537.64 2264.66 33.29 2014-11-02 17:23:44.000 306 33537.28 537.67 2264.68 33.29 2014-11-02 17:23:45.000 306 33537.36 537.62 2264.64 33.29 2014-11-02 17:23:46.000 306 33537.37 537.62 2264.69 33.29 2014-11-02 17:23:47.000 306 33537.40 537.58 2264.68 33.29 2014-11-02 17:23:48.000 306 33537.38 537.64 2264.68 33.29 2014-11-02 17:23:49.000 306 33537.39 537.63 2264.53 33.29 2014-11-02 17:23:50.000 306 33537.45 537.60 2264.62 33.29 2014-11-02 17:23:51.000 306 33537.41 537.56 2264.51 33.29 2014-11-02 17:23:52.000 306 33537.50 537.52 2264.48 33.29 2014-11-02 17:23:53.000 306 33537.49 537.53 2264.53 33.29 2014-11-02 17:23:54.000 306 33537.53 537.53 2264.54 33.29 2014-11-02 17:23:55.000 306 33537.52 537.52 2264.43 33.29 2014-11-02 17:23:56.000 306 33537.55 537.54 2264.45 33.29 2014-11-02 17:23:57.000 306 33537.65 537.52 2264.54 33.29 2014-11-02 17:23:58.000 306 33537.62 537.51 2264.42 33.29 2014-11-02 17:23:59.000 306 33537.58 537.46 2264.46 33.29 2014-11-02 17:24:00.000 306 33537.67 537.44 2264.42 33.29 2014-11-02 17:24:01.000 306 33537.55 537.45 2264.44 33.29 2014-11-02 17:24:02.000 306 33537.75 537.45 2264.37 33.29 2014-11-02 17:24:03.000 306 33537.78 537.46 2264.38 33.30 2014-11-02 17:24:04.000 306 33537.72 537.49 2264.41 33.29 2014-11-02 17:24:05.000 306 33537.81 537.42 2264.38 33.29 2014-11-02 17:24:06.000 306 33537.75 537.41 2264.37 33.29 2014-11-02 17:24:07.000 306 33537.73 537.39 2264.30 33.29 2014-11-02 17:24:08.000 306 33537.78 537.34 2264.27 33.30 2014-11-02 17:24:09.000 306 33537.93 537.36 2264.29 33.29 2014-11-02 17:24:10.000 306 33537.90 537.35 2264.33 33.29 2014-11-02 17:24:11.000 306 33537.88 537.39 2264.20 33.29 2014-11-02 17:24:12.000 306 33537.92 537.36 2264.17 33.29 2014-11-02 17:24:12.000 306 33537.85 537.32 2264.21 33.29 2014-11-02 17:24:14.000 306 33537.86 537.33 2264.29 33.29 2014-11-02 17:24:15.000 306 33537.87 537.31 2264.10 33.29 2014-11-02 17:24:16.000 306 33537.78 537.33 2264.09 33.29 2014-11-02 17:24:17.000 306 33537.84 537.33 2264.12 33.29 2014-11-02 17:24:18.000 306 33537.88 537.30 2264.13 33.29 2014-11-02 17:24:19.000 306 33537.89 537.28 2264.13 33.29 2014-11-02 17:24:20.000 306 33537.86 537.27 2264.07 33.29 2014-11-02 17:24:21.000 306 33537.77 537.29 2264.10 33.29 2014-11-02 17:24:22.000 306 33537.74 537.30 2264.08 33.29 2014-11-02 17:24:23.000 306 33537.80 537.28 2264.10 33.29 2014-11-02 17:24:24.000 306 33537.67 537.31 2264.11 33.29 2014-11-02 17:24:25.000 306 33537.68 537.32 2264.11 33.29 2014-11-02 17:24:25.000 306 33537.58 537.32 2264.07 33.29 2014-11-02 17:24:27.000 306 33537.53 537.36 2263.99 33.29 2014-11-02 17:24:28.000 306 33537.44 537.33 2264.03 33.29 2014-11-02 17:24:29.000 306 33537.50 537.34 2264.02 33.29 2014-11-02 17:24:30.000 306 33537.25 537.33 2264.07 33.30 2014-11-02 17:24:31.000 306 33537.18 537.35 2263.94 33.29 2014-11-02 17:24:32.000 306 33537.20 537.37 2263.98 33.29 2014-11-02 17:24:33.000 306 33537.16 537.40 2263.98 33.29 2014-11-02 17:24:34.000 306 33537.05 537.38 2263.95 33.29 2014-11-02 17:24:35.000 306 33537.07 537.44 2264.01 33.29 2014-11-02 17:24:36.000 306 33536.94 537.44 2264.02 33.29 2014-11-02 17:24:37.000 306 33536.99 537.44 2263.99 33.29 2014-11-02 17:24:38.000 306 33536.70 537.47 2263.96 33.29 2014-11-02 17:24:39.000 306 33536.75 537.49 2263.97 33.29 2014-11-02 17:24:40.000 306 33536.68 537.52 2263.98 33.29 2014-11-02 17:24:41.000 306 33536.53 537.54 2264.03 33.29 2014-11-02 17:24:42.000 306 33536.48 537.59 2264.09 33.29 2014-11-02 17:24:43.000 306 33536.39 537.60 2264.01 33.29 2014-11-02 17:24:44.000 306 33536.43 537.60 2263.96 33.29 2014-11-02 17:24:45.000 306 33536.28 537.63 2264.10 33.29 2014-11-02 17:24:46.000 306 33536.16 537.62 2264.17 33.29 2014-11-02 17:24:47.000 306 33536.08 537.67 2264.08 33.29 2014-11-02 17:24:48.000 306 33535.97 537.67 2264.13 33.29 2014-11-02 17:24:49.000 306 33535.96 537.67 2264.15 33.29 2014-11-02 17:24:50.000 306 33535.82 537.78 2264.20 33.29 2014-11-02 17:24:51.000 306 33535.75 537.73 2264.11 33.29 2014-11-02 17:24:52.000 306 33535.86 537.74 2264.10 33.29 2014-11-02 17:24:53.000 306 33535.70 537.81 2264.19 33.29 2014-11-02 17:24:54.000 306 33535.60 537.82 2264.23 33.29 2014-11-02 17:24:55.000 306 33535.55 537.80 2264.19 33.29 2014-11-02 17:24:56.000 306 33535.53 537.87 2264.25 33.29 2014-11-02 17:24:57.000 306 33535.51 537.92 2264.23 33.29 2014-11-02 17:24:58.000 306 33535.35 537.91 2264.26 33.29 2014-11-02 17:24:59.000 306 33535.38 537.92 2264.24 33.29 2014-11-02 17:25:00.000 306 33535.26 537.98 2264.31 33.29 2014-11-02 17:25:01.000 306 33535.25 537.99 2264.32 33.29 2014-11-02 17:25:02.000 306 33535.16 538.01 2264.34 33.29 2014-11-02 17:25:03.000 306 33535.23 537.99 2264.29 33.29 2014-11-02 17:25:04.000 306 33535.15 538.00 2264.25 33.30 2014-11-02 17:25:05.000 306 33535.12 538.07 2264.30 33.29 2014-11-02 17:25:06.000 306 33535.05 538.08 2264.41 33.29 2014-11-02 17:25:06.000 306 33535.11 538.10 2264.33 33.29 2014-11-02 17:25:08.000 306 33534.98 538.13 2264.46 33.29 2014-11-02 17:25:09.000 306 33535.03 538.12 2264.55 33.29 2014-11-02 17:25:10.000 306 33534.97 538.13 2264.53 33.29 2014-11-02 17:25:11.000 306 33534.98 538.14 2264.43 33.29 2014-11-02 17:25:12.000 306 33534.92 538.19 2264.46 33.29 2014-11-02 17:25:13.000 306 33534.82 538.21 2264.41 33.29 2014-11-02 17:25:14.000 306 33534.92 538.22 2264.51 33.29 2014-11-02 17:25:15.000 306 33534.85 538.29 2264.47 33.30 2014-11-02 17:25:16.000 306 33534.85 538.27 2264.45 33.30 2014-11-02 17:25:17.000 306 33534.80 538.25 2264.49 33.30 2014-11-02 17:25:18.000 306 33534.83 538.30 2264.47 33.30 2014-11-02 17:25:19.000 306 33534.76 538.28 2264.47 33.30 2014-11-02 17:25:19.000 306 33534.70 538.32 2264.61 33.30 2014-11-02 17:25:21.000 306 33534.76 538.29 2264.59 33.30 2014-11-02 17:25:22.000 306 33534.70 538.33 2264.56 33.29 2014-11-02 17:25:23.000 306 33534.65 538.34 2264.61 33.29 2014-11-02 17:25:24.000 306 33534.62 538.38 2264.53 33.29 2014-11-02 17:25:25.000 306 33534.58 538.41 2264.55 33.29 2014-11-02 17:25:26.000 306 33534.48 538.43 2264.55 33.29 2014-11-02 17:25:27.000 306 33534.53 538.41 2264.60 33.29 2014-11-02 17:25:28.000 306 33534.43 538.43 2264.60 33.29 2014-11-02 17:25:29.000 306 33534.46 538.41 2264.55 33.29 2014-11-02 17:25:30.000 306 33534.45 538.46 2264.59 33.30 2014-11-02 17:25:31.000 306 33534.35 538.43 2264.62 33.30 2014-11-02 17:25:32.000 306 33534.49 538.49 2264.58 33.29 2014-11-02 17:25:33.000 306 33534.43 538.50 2264.52 33.29 2014-11-02 17:25:34.000 306 33534.40 538.52 2264.54 33.29 2014-11-02 17:25:35.000 306 33534.37 538.50 2264.63 33.29 2014-11-02 17:25:36.000 306 33534.42 538.52 2264.68 33.29 2014-11-02 17:25:37.000 306 33534.36 538.57 2264.54 33.30 2014-11-02 17:25:38.000 306 33534.40 538.55 2264.63 33.30 2014-11-02 17:25:39.000 306 33534.29 538.61 2264.60 33.29 2014-11-02 17:25:40.000 306 33534.22 538.61 2264.57 33.29 2014-11-02 17:25:41.000 306 33534.18 538.63 2264.61 33.29 2014-11-02 17:25:42.000 306 33534.21 538.63 2264.58 33.29 2014-11-02 17:25:43.000 306 33534.14 538.63 2264.59 33.30 2014-11-02 17:25:44.000 306 33534.19 538.66 2264.62 33.30 2014-11-02 17:25:45.000 306 33534.12 538.67 2264.52 33.30 2014-11-02 17:25:46.000 306 33534.14 538.68 2264.58 33.30 2014-11-02 17:25:47.000 306 33534.11 538.69 2264.63 33.30 2014-11-02 17:25:48.000 306 33534.02 538.72 2264.66 33.30 2014-11-02 17:25:49.000 306 33533.96 538.76 2264.59 33.30 2014-11-02 17:25:50.000 306 33533.96 538.77 2264.67 33.30 2014-11-02 17:25:51.000 306 33533.89 538.80 2264.65 33.30 2014-11-02 17:25:52.000 306 33533.80 538.80 2264.59 33.30 2014-11-02 17:25:53.000 306 33533.83 538.80 2264.63 33.30 2014-11-02 17:25:54.000 306 33533.64 538.84 2264.63 33.30 2014-11-02 17:25:55.000 306 33533.72 538.86 2264.71 33.30 2014-11-02 17:25:56.000 306 33533.64 538.91 2264.63 33.29 2014-11-02 17:25:57.000 306 33533.56 538.96 2264.63 33.29 2014-11-02 17:25:58.000 306 33533.46 538.95 2264.65 33.29 2014-11-02 17:25:59.000 306 33533.36 539.01 2264.68 33.30 2014-11-02 17:26:00.000 306 33533.22 539.07 2264.75 33.30 2014-11-02 17:26:00.000 306 33533.20 539.09 2264.73 33.30 2014-11-02 17:26:02.000 306 33533.11 539.15 2264.61 33.30 2014-11-02 17:26:03.000 306 33533.03 539.17 2264.79 33.30 2014-11-02 17:26:04.000 306 33533.06 539.21 2264.81 33.29 2014-11-02 17:26:05.000 306 33532.99 539.24 2264.85 33.29 2014-11-02 17:26:06.000 306 33532.84 539.36 2264.79 33.30 2014-11-02 17:26:07.000 306 33532.80 539.30 2264.76 33.30 2014-11-02 17:26:08.000 306 33532.75 539.30 2264.78 33.30 2014-11-02 17:26:09.000 306 33532.66 539.36 2264.86 33.30 2014-11-02 17:26:10.000 306 33532.58 539.37 2264.87 33.30 2014-11-02 17:26:11.000 306 33532.57 539.44 2264.90 33.30 2014-11-02 17:26:12.000 306 33532.44 539.46 2264.88 33.30 2014-11-02 17:26:13.000 306 33532.31 539.46 2264.89 33.30 2014-11-02 17:26:13.000 306 33532.38 539.48 2264.95 33.30 2014-11-02 17:26:15.000 306 33532.27 539.55 2264.94 33.30 2014-11-02 17:26:16.000 306 33532.23 539.53 2264.90 33.30 2014-11-02 17:26:17.000 306 33532.17 539.53 2264.99 33.30 2014-11-02 17:26:18.000 306 33532.23 539.58 2265.10 33.30 2014-11-02 17:26:19.000 306 33532.21 539.57 2265.07 33.30 2014-11-02 17:26:20.000 306 33532.04 539.62 2265.06 33.30 2014-11-02 17:26:21.000 306 33532.04 539.67 2265.13 33.30 2014-11-02 17:26:22.000 306 33531.97 539.69 2265.05 33.30 2014-11-02 17:26:23.000 306 33531.96 539.68 2265.07 33.30 2014-11-02 17:26:24.000 306 33531.95 539.70 2265.06 33.30 2014-11-02 17:26:25.000 306 33531.78 539.67 2265.10 33.30 2014-11-02 17:26:26.000 306 33531.89 539.73 2265.13 33.30 2014-11-02 17:26:27.000 306 33531.78 539.75 2265.20 33.30 2014-11-02 17:26:28.000 306 33531.76 539.79 2265.12 33.30 2014-11-02 17:26:29.000 306 33531.74 539.79 2265.11 33.30 2014-11-02 17:26:30.000 306 33531.78 539.84 2265.26 33.30 2014-11-02 17:26:31.000 306 33531.72 539.85 2265.23 33.30 2014-11-02 17:26:32.000 306 33531.66 539.82 2265.18 33.30 2014-11-02 17:26:33.000 306 33531.68 539.89 2265.10 33.30 2014-11-02 17:26:34.000 306 33531.66 539.85 2265.13 33.30 2014-11-02 17:26:35.000 306 33531.64 539.88 2265.18 33.30 2014-11-02 17:26:36.000 306 33531.66 539.89 2265.27 33.30 2014-11-02 17:26:37.000 306 33531.60 539.92 2265.24 33.30 2014-11-02 17:26:38.000 306 33531.64 539.90 2265.22 33.30 2014-11-02 17:26:39.000 306 33531.54 539.94 2265.25 33.30 2014-11-02 17:26:40.000 306 33531.57 539.94 2265.23 33.30 2014-11-02 17:26:41.000 306 33531.50 539.96 2265.27 33.30 2014-11-02 17:26:42.000 306 33531.47 539.97 2265.21 33.30 2014-11-02 17:26:43.000 306 33531.43 539.99 2265.20 33.30 2014-11-02 17:26:44.000 306 33531.45 540.03 2265.25 33.30 2014-11-02 17:26:45.000 306 33531.50 540.02 2265.30 33.30 2014-11-02 17:26:46.000 306 33531.45 540.02 2265.26 33.30 2014-11-02 17:26:47.000 306 33531.41 540.03 2265.32 33.30 2014-11-02 17:26:48.000 306 33531.43 540.08 2265.25 33.30 2014-11-02 17:26:49.000 306 33531.48 540.08 2265.25 33.30 2014-11-02 17:26:50.000 306 33531.31 540.10 2265.20 33.30 2014-11-02 17:26:51.000 306 33531.23 540.12 2265.21 33.30 2014-11-02 17:26:52.000 306 33531.23 540.13 2265.20 33.30 2014-11-02 17:26:53.000 306 33531.25 540.17 2265.30 33.30 2014-11-02 17:26:54.000 306 33531.29 540.22 2265.22 33.30 2014-11-02 17:26:54.000 306 33531.15 540.24 2265.22 33.30 2014-11-02 17:26:56.000 306 33531.23 540.27 2265.27 33.30 2014-11-02 17:26:57.000 306 33531.22 540.23 2265.29 33.30 2014-11-02 17:26:58.000 306 33531.17 540.29 2265.30 33.30 2014-11-02 17:26:59.000 306 33531.12 540.33 2265.30 33.30 2014-11-02 17:27:00.000 306 33531.07 540.29 2265.21 33.30 2014-11-02 17:27:01.000 306 33531.17 540.34 2265.22 33.30 2014-11-02 17:27:02.000 306 33531.17 540.39 2265.30 33.30 2014-11-02 17:27:03.000 306 33531.19 540.33 2265.26 33.30 2014-11-02 17:27:04.000 306 33531.06 540.35 2265.21 33.30 2014-11-02 17:27:05.000 306 33531.08 540.38 2265.26 33.30 2014-11-02 17:27:06.000 306 33531.17 540.44 2265.28 33.30 2014-11-02 17:27:07.000 306 33531.09 540.41 2265.16 33.30 2014-11-02 17:27:07.000 306 33531.16 540.43 2265.23 33.30 2014-11-02 17:27:09.000 306 33531.13 540.47 2265.16 33.30 2014-11-02 17:27:10.000 306 33531.17 540.47 2265.12 33.30 2014-11-02 17:27:11.000 306 33531.19 540.48 2265.28 33.30 2014-11-02 17:27:12.000 306 33531.20 540.52 2265.19 33.30 2014-11-02 17:27:13.000 306 33531.13 540.48 2265.31 33.30 2014-11-02 17:27:14.000 306 33531.20 540.55 2265.18 33.30 2014-11-02 17:27:15.000 306 33531.16 540.53 2265.19 33.30 2014-11-02 17:27:16.000 306 33531.17 540.56 2265.16 33.30 2014-11-02 17:27:17.000 306 33531.20 540.61 2265.26 33.30 2014-11-02 17:27:18.000 306 33531.20 540.61 2265.24 33.30 2014-11-02 17:27:19.000 306 33531.17 540.62 2265.32 33.30 2014-11-02 17:27:20.000 306 33531.19 540.61 2265.25 33.30 2014-11-02 17:27:21.000 306 33531.17 540.65 2265.24 33.30 2014-11-02 17:27:22.000 306 33531.22 540.65 2265.22 33.30 2014-11-02 17:27:23.000 306 33531.20 540.66 2265.20 33.30 2014-11-02 17:27:24.000 306 33531.15 540.68 2265.20 33.30 2014-11-02 17:27:25.000 306 33531.20 540.71 2265.19 33.30 2014-11-02 17:27:26.000 306 33531.20 540.75 2265.10 33.30 2014-11-02 17:27:27.000 306 33531.20 540.78 2265.09 33.30 2014-11-02 17:27:28.000 306 33531.15 540.76 2265.16 33.30 2014-11-02 17:27:29.000 306 33531.17 540.76 2265.17 33.30 2014-11-02 17:27:30.000 306 33531.17 540.77 2265.16 33.30 2014-11-02 17:27:31.000 306 33531.23 540.80 2265.14 33.30 2014-11-02 17:27:32.000 306 33531.23 540.77 2265.12 33.30 2014-11-02 17:27:33.000 306 33531.23 540.82 2265.18 33.30 2014-11-02 17:27:34.000 306 33531.26 540.83 2265.18 33.30 2014-11-02 17:27:35.000 306 33531.23 540.82 2265.05 33.30 2014-11-02 17:27:36.000 306 33531.28 540.83 2265.07 33.30 2014-11-02 17:27:37.000 306 33531.19 540.86 2265.13 33.30 2014-11-02 17:27:38.000 306 33531.29 540.88 2265.12 33.30 2014-11-02 17:27:39.000 306 33531.29 540.94 2265.13 33.30 2014-11-02 17:27:40.000 306 33531.23 540.89 2265.16 33.30 2014-11-02 17:27:41.000 306 33531.25 540.92 2265.14 33.30 2014-11-02 17:27:42.000 306 33531.28 540.96 2265.16 33.30 2014-11-02 17:27:43.000 306 33531.27 540.99 2265.14 33.30 2014-11-02 17:27:44.000 306 33531.33 540.96 2265.10 33.30 2014-11-02 17:27:45.000 306 33531.27 540.99 2265.12 33.30 2014-11-02 17:27:46.000 306 33531.24 541.01 2265.10 33.30 2014-11-02 17:27:47.000 306 33531.29 541.05 2265.10 33.30 2014-11-02 17:27:48.000 306 33531.36 541.04 2265.07 33.30 2014-11-02 17:27:48.000 306 33531.29 541.06 2265.10 33.30 2014-11-02 17:27:50.000 306 33531.36 541.08 2265.10 33.30 2014-11-02 17:27:51.000 306 33531.45 541.08 2265.09 33.30 2014-11-02 17:27:52.000 306 33531.33 541.09 2265.01 33.30 2014-11-02 17:27:53.000 306 33531.39 541.11 2265.11 33.30 2014-11-02 17:27:54.000 306 33531.36 541.07 2265.01 33.30 2014-11-02 17:27:55.000 306 33531.38 541.11 2265.11 33.30 2014-11-02 17:27:56.000 306 33531.39 541.08 2265.06 33.30 2014-11-02 17:27:57.000 306 33531.44 541.05 2265.11 33.30 2014-11-02 17:27:58.000 306 33531.33 541.05 2265.08 33.30 2014-11-02 17:27:59.000 306 33531.43 541.11 2265.07 33.30 2014-11-02 17:28:00.000 306 33531.32 541.11 2265.03 33.30 2014-11-02 17:28:01.000 306 33531.46 541.07 2265.11 33.30 2014-11-02 17:28:01.000 306 33531.44 541.07 2264.94 33.30 2014-11-02 17:28:03.000 306 33531.41 541.04 2265.01 33.30 2014-11-02 17:28:04.000 306 33531.42 541.02 2265.04 33.30 2014-11-02 17:28:05.000 306 33531.39 541.05 2265.12 33.30 2014-11-02 17:28:06.000 306 33531.36 541.10 2264.87 33.30 2014-11-02 17:28:07.000 306 33531.42 541.08 2265.00 33.30 2014-11-02 17:28:08.000 306 33531.36 541.08 2264.99 33.30 2014-11-02 17:28:09.000 306 33531.41 541.10 2264.90 33.30 2014-11-02 17:28:10.000 306 33531.41 541.10 2264.84 33.30 2014-11-02 17:28:11.000 306 33531.38 541.07 2264.96 33.30 2014-11-02 17:28:12.000 306 33531.39 541.06 2264.95 33.30 2014-11-02 17:28:13.000 306 33531.36 541.08 2264.94 33.30 2014-11-02 17:28:14.000 306 33531.35 541.10 2264.91 33.30 2014-11-02 17:28:15.000 306 33531.32 541.13 2264.94 33.30 2014-11-02 17:28:16.000 306 33531.35 541.11 2264.91 33.30 2014-11-02 17:28:17.000 306 33531.41 541.11 2264.93 33.30 2014-11-02 17:28:18.000 306 33531.32 541.11 2264.88 33.30 2014-11-02 17:28:19.000 306 33531.26 541.14 2264.79 33.30 2014-11-02 17:28:20.000 306 33531.32 541.11 2264.86 33.30 2014-11-02 17:28:21.000 306 33531.26 541.17 2264.88 33.30 2014-11-02 17:28:22.000 306 33531.22 541.18 2264.89 33.30 2014-11-02 17:28:23.000 306 33531.20 541.12 2264.91 33.30 2014-11-02 17:28:24.000 306 33531.22 541.16 2264.76 33.30 2014-11-02 17:28:25.000 306 33531.23 541.17 2264.87 33.30 2014-11-02 17:28:26.000 306 33531.23 541.22 2264.87 33.30 2014-11-02 17:28:27.000 306 33531.06 541.15 2264.84 33.30 2014-11-02 17:28:28.000 306 33531.06 541.18 2264.84 33.30 2014-11-02 17:28:29.000 306 33531.10 541.21 2264.81 33.30 2014-11-02 17:28:30.000 306 33531.07 541.22 2264.85 33.30 2014-11-02 17:28:31.000 306 33531.04 541.22 2264.81 33.30 2014-11-02 17:28:32.000 306 33531.02 541.22 2264.93 33.30 2014-11-02 17:28:33.000 306 33531.03 541.23 2264.85 33.30 2014-11-02 17:28:34.000 306 33531.09 541.24 2264.84 33.30 2014-11-02 17:28:35.000 306 33531.08 541.28 2264.79 33.30 2014-11-02 17:28:36.000 306 33530.96 541.30 2264.79 33.30 2014-11-02 17:28:37.000 306 33530.93 541.31 2264.83 33.30 2014-11-02 17:28:38.000 306 33530.92 541.34 2264.84 33.30 2014-11-02 17:28:39.000 306 33531.03 541.36 2264.91 33.30 2014-11-02 17:28:40.000 306 33530.92 541.37 2264.90 33.30 2014-11-02 17:28:41.000 306 33530.83 541.42 2264.89 33.30 2014-11-02 17:28:42.000 306 33530.89 541.47 2264.80 33.30 2014-11-02 17:28:42.000 306 33530.87 541.49 2264.79 33.30 2014-11-02 17:28:44.000 306 33530.86 541.49 2264.87 33.30 2014-11-02 17:28:45.000 306 33530.83 541.50 2264.90 33.30 2014-11-02 17:28:46.000 306 33530.79 541.50 2264.89 33.30 2014-11-02 17:28:47.000 306 33530.78 541.55 2264.85 33.30 2014-11-02 17:28:48.000 306 33530.81 541.59 2264.84 33.30 2014-11-02 17:28:49.000 306 33530.79 541.61 2264.83 33.30 2014-11-02 17:28:50.000 306 33530.75 541.64 2264.90 33.30 2014-11-02 17:28:51.000 306 33530.78 541.64 2264.88 33.30 2014-11-02 17:28:52.000 306 33530.70 541.64 2264.88 33.30 2014-11-02 17:28:53.000 306 33530.70 541.73 2264.89 33.30 2014-11-02 17:28:54.000 306 33530.74 541.70 2264.92 33.30 2014-11-02 17:28:55.000 306 33530.67 541.69 2264.89 33.30 2014-11-02 17:28:55.000 306 33530.76 541.69 2264.98 33.30 2014-11-02 17:28:57.000 306 33530.60 541.75 2264.86 33.30 2014-11-02 17:28:58.000 306 33530.50 541.73 2264.96 33.30 2014-11-02 17:28:59.000 306 33530.57 541.75 2264.93 33.30 2014-11-02 17:29:00.000 306 33530.51 541.75 2264.89 33.30 2014-11-02 17:29:01.000 306 33530.53 541.73 2264.93 33.30 2014-11-02 17:29:02.000 306 33530.43 541.75 2264.93 33.30 2014-11-02 17:29:03.000 306 33530.36 541.75 2264.94 33.30 2014-11-02 17:29:04.000 306 33530.30 541.80 2264.96 33.30 2014-11-02 17:29:05.000 306 33530.33 541.81 2264.95 33.30 2014-11-02 17:29:06.000 306 33530.26 541.87 2264.99 33.30 2014-11-02 17:29:07.000 306 33530.21 541.84 2265.00 33.30 2014-11-02 17:29:08.000 306 33530.19 541.90 2265.01 33.30 2014-11-02 17:29:09.000 306 33530.12 541.92 2265.00 33.30 2014-11-02 17:29:10.000 306 33530.11 541.95 2265.03 33.30 2014-11-02 17:29:11.000 306 33530.08 541.93 2265.04 33.30 2014-11-02 17:29:12.000 306 33530.01 541.92 2264.97 33.30 2014-11-02 17:29:13.000 306 33529.96 541.95 2265.01 33.30 2014-11-02 17:29:14.000 306 33529.99 542.03 2265.09 33.30 2014-11-02 17:29:15.000 306 33529.93 542.04 2265.04 33.30 2014-11-02 17:29:16.000 306 33529.83 542.04 2265.06 33.30 2014-11-02 17:29:17.000 306 33529.80 542.05 2265.00 33.30 2014-11-02 17:29:18.000 306 33529.82 542.04 2265.12 33.30 2014-11-02 17:29:19.000 306 33529.84 542.03 2265.06 33.30 2014-11-02 17:29:20.000 306 33529.85 542.02 2265.07 33.30 2014-11-02 17:29:21.000 306 33529.86 542.12 2265.01 33.30 2014-11-02 17:29:22.000 306 33529.83 542.05 2265.07 33.30 2014-11-02 17:29:23.000 306 33529.76 542.10 2265.10 33.30 2014-11-02 17:29:24.000 306 33529.77 542.10 2265.11 33.30 2014-11-02 17:29:25.000 306 33529.74 542.11 2265.11 33.30 2014-11-02 17:29:26.000 306 33529.74 542.11 2265.07 33.30 2014-11-02 17:29:27.000 306 33529.70 542.15 2265.07 33.30 2014-11-02 17:29:28.000 306 33529.66 542.14 2265.10 33.30 2014-11-02 17:29:29.000 306 33529.65 542.15 2265.15 33.30 2014-11-02 17:29:30.000 306 33529.55 542.14 2265.12 33.30 2014-11-02 17:29:31.000 306 33529.55 542.18 2265.16 33.30 2014-11-02 17:29:32.000 306 33529.61 542.25 2265.14 33.30 2014-11-02 17:29:33.000 306 33529.60 542.21 2265.19 33.30 2014-11-02 17:29:34.000 306 33529.52 542.26 2265.20 33.30 2014-11-02 17:29:35.000 306 33529.55 542.29 2265.08 33.30 2014-11-02 17:29:36.000 306 33529.53 542.32 2265.19 33.30 2014-11-02 17:29:36.000 306 33529.57 542.33 2265.22 33.30 2014-11-02 17:29:38.000 306 33529.51 542.35 2265.20 33.30 2014-11-02 17:29:39.000 306 33529.46 542.36 2265.18 33.30 2014-11-02 17:29:40.000 306 33529.43 542.36 2265.25 33.30 2014-11-02 17:29:41.000 306 33529.51 542.34 2265.28 33.30 2014-11-02 17:29:42.000 306 33529.47 542.39 2265.20 33.30 2014-11-02 17:29:43.000 306 33529.39 542.39 2265.20 33.30 2014-11-02 17:29:44.000 306 33529.37 542.41 2265.26 33.30 2014-11-02 17:29:45.000 306 33529.40 542.44 2265.19 33.30 2014-11-02 17:29:46.000 306 33529.39 542.47 2265.26 33.30 2014-11-02 17:29:47.000 306 33529.30 542.49 2265.24 33.30 2014-11-02 17:29:48.000 306 33529.34 542.52 2265.30 33.30 2014-11-02 17:29:49.000 306 33529.31 542.54 2265.22 33.30 2014-11-02 17:29:49.000 306 33529.22 542.49 2265.24 33.30 2014-11-02 17:29:51.000 306 33529.24 542.54 2265.31 33.30 2014-11-02 17:29:52.000 306 33529.30 542.54 2265.26 33.30 2014-11-02 17:29:53.000 306 33529.23 542.52 2265.25 33.30 2014-11-02 17:29:54.000 306 33529.25 542.57 2265.30 33.30 2014-11-02 17:29:55.000 306 33529.21 542.63 2265.32 33.30 2014-11-02 17:29:56.000 306 33529.18 542.61 2265.20 33.30 2014-11-02 17:29:57.000 306 33529.12 542.63 2265.32 33.30 2014-11-02 17:29:58.000 306 33529.18 542.69 2265.28 33.30 2014-11-02 17:29:59.000 306 33529.22 542.60 2265.28 33.30 2014-11-02 17:30:00.000 306 33529.12 542.69 2265.26 33.30 2014-11-02 17:30:01.000 306 33529.16 542.65 2265.24 33.30 2014-11-02 17:30:02.000 306 33529.18 542.73 2265.30 33.30 2014-11-02 17:30:03.000 306 33529.12 542.74 2265.30 33.30 2014-11-02 17:30:04.000 306 33529.11 542.74 2265.31 33.30 2014-11-02 17:30:05.000 306 33529.17 542.77 2265.32 33.30 2014-11-02 17:30:06.000 306 33529.12 542.82 2265.38 33.30 2014-11-02 17:30:07.000 306 33529.17 542.77 2265.39 33.30 2014-11-02 17:30:08.000 306 33529.11 542.76 2265.31 33.30 2014-11-02 17:30:09.000 306 33529.23 542.78 2265.43 33.30 2014-11-02 17:30:10.000 306 33529.19 542.81 2265.41 33.30 2014-11-02 17:30:11.000 306 33529.17 542.81 2265.34 33.30 2014-11-02 17:30:12.000 306 33529.15 542.82 2265.31 33.30 2014-11-02 17:30:13.000 306 33529.14 542.87 2265.29 33.30 2014-11-02 17:30:14.000 306 33529.37 542.88 2265.46 33.30 2014-11-02 17:30:15.000 306 33529.25 542.87 2265.34 33.30 2014-11-02 17:30:16.000 306 33529.25 542.89 2265.31 33.30 2014-11-02 17:30:17.000 306 33529.29 542.90 2265.41 33.30 2014-11-02 17:30:18.000 306 33529.36 542.88 2265.37 33.30 2014-11-02 17:30:19.000 306 33529.30 542.91 2265.35 33.30 2014-11-02 17:30:20.000 306 33529.39 542.95 2265.34 33.30 2014-11-02 17:30:21.000 306 33529.30 542.90 2265.40 33.30 2014-11-02 17:30:22.000 306 33529.33 542.90 2265.32 33.30 2014-11-02 17:30:23.000 306 33529.34 542.96 2265.25 33.30 2014-11-02 17:30:24.000 306 33529.38 542.96 2265.32 33.30 2014-11-02 17:30:25.000 306 33529.38 542.97 2265.38 33.30 2014-11-02 17:30:26.000 306 33529.40 542.90 2265.40 33.30 2014-11-02 17:30:27.000 306 33529.45 542.95 2265.40 33.30 2014-11-02 17:30:28.000 306 33529.49 542.93 2265.37 33.30 2014-11-02 17:30:29.000 306 33529.54 542.93 2265.37 33.30 2014-11-02 17:30:30.000 306 33529.48 542.92 2265.38 33.30 2014-11-02 17:30:30.000 306 33529.47 542.93 2265.32 33.30 2014-11-02 17:30:32.000 306 33529.44 543.00 2265.35 33.30 2014-11-02 17:30:33.000 306 33529.41 542.98 2265.37 33.30 2014-11-02 17:30:34.000 306 33529.54 542.99 2265.33 33.30 2014-11-02 17:30:35.000 306 33529.48 542.98 2265.26 33.30 2014-11-02 17:30:36.000 306 33529.48 543.00 2265.31 33.30 2014-11-02 17:30:37.000 306 33529.48 543.01 2265.30 33.30 2014-11-02 17:30:38.000 306 33529.49 542.99 2265.35 33.30 2014-11-02 17:30:39.000 306 33529.51 543.00 2265.23 33.30 2014-11-02 17:30:40.000 306 33529.48 542.97 2265.20 33.30 2014-11-02 17:30:41.000 306 33529.49 543.00 2265.31 33.30 2014-11-02 17:30:42.000 306 33529.52 543.02 2265.28 33.30 2014-11-02 17:30:43.000 306 33529.45 543.00 2265.23 33.30 2014-11-02 17:30:43.000 306 33529.49 543.04 2265.31 33.30 2014-11-02 17:30:45.000 306 33529.46 543.06 2265.25 33.30 2014-11-02 17:30:46.000 306 33529.48 543.05 2265.26 33.30 2014-11-02 17:30:47.000 306 33529.56 543.08 2265.24 33.30 2014-11-02 17:30:48.000 306 33529.56 543.04 2265.16 33.30 2014-11-02 17:30:49.000 306 33529.55 543.09 2265.21 33.30 2014-11-02 17:30:50.000 306 33529.52 543.03 2265.30 33.30 2014-11-02 17:30:51.000 306 33529.49 543.10 2265.25 33.30 2014-11-02 17:30:52.000 306 33529.42 543.05 2265.24 33.30 2014-11-02 17:30:53.000 306 33529.46 543.15 2265.23 33.30 2014-11-02 17:30:54.000 306 33529.46 543.11 2265.22 33.30 2014-11-02 17:30:55.000 306 33529.50 543.12 2265.34 33.30 2014-11-02 17:30:56.000 306 33529.49 543.16 2265.27 33.30 2014-11-02 17:30:57.000 306 33529.56 543.11 2265.26 33.30 2014-11-02 17:30:58.000 306 33529.47 543.13 2265.30 33.30 2014-11-02 17:30:59.000 306 33529.62 543.14 2265.28 33.30 2014-11-02 17:31:00.000 306 33529.57 543.16 2265.21 33.30 2014-11-02 17:31:01.000 306 33529.60 543.18 2265.21 33.30 2014-11-02 17:31:02.000 306 33529.58 543.16 2265.24 33.30 2014-11-02 17:31:03.000 306 33529.62 543.11 2265.15 33.30 2014-11-02 17:31:04.000 306 33529.57 543.15 2265.22 33.30 2014-11-02 17:31:05.000 306 33529.64 543.16 2265.24 33.30 2014-11-02 17:31:06.000 306 33529.65 543.13 2265.24 33.30 2014-11-02 17:31:07.000 306 33529.58 543.15 2265.24 33.30 2014-11-02 17:31:08.000 306 33529.69 543.16 2265.25 33.30 2014-11-02 17:31:09.000 306 33529.73 543.11 2265.25 33.30 2014-11-02 17:31:10.000 306 33529.68 543.08 2265.26 33.30 2014-11-02 17:31:11.000 306 33529.76 543.15 2265.18 33.30 2014-11-02 17:31:12.000 306 33529.76 543.11 2265.19 33.30 2014-11-02 17:31:13.000 306 33529.77 543.10 2265.16 33.30 2014-11-02 17:31:14.000 306 33529.80 543.16 2265.22 33.30 2014-11-02 17:31:15.000 306 33529.81 543.06 2265.18 33.30 2014-11-02 17:31:16.000 306 33529.67 543.05 2265.16 33.30 2014-11-02 17:31:17.000 306 33529.91 543.08 2265.15 33.30 2014-11-02 17:31:18.000 306 33529.90 543.06 2265.10 33.30 2014-11-02 17:31:19.000 306 33529.95 543.06 2265.09 33.30 2014-11-02 17:31:20.000 306 33529.88 543.11 2265.15 33.30 2014-11-02 17:31:21.000 306 33530.04 543.12 2265.11 33.30 2014-11-02 17:31:22.000 306 33529.98 543.06 2265.16 33.30 2014-11-02 17:31:23.000 306 33530.02 543.05 2265.12 33.30 2014-11-02 17:31:24.000 306 33530.01 543.11 2265.12 33.30 2014-11-02 17:31:24.000 306 33530.12 543.11 2265.12 33.30 2014-11-02 17:31:26.000 306 33530.05 543.08 2265.09 33.30 2014-11-02 17:31:27.000 306 33530.22 543.07 2265.05 33.30 2014-11-02 17:31:28.000 306 33530.13 543.07 2265.11 33.30 2014-11-02 17:31:29.000 306 33530.15 543.07 2265.06 33.30 2014-11-02 17:31:30.000 306 33530.22 543.10 2265.10 33.30 2014-11-02 17:31:31.000 306 33530.25 543.06 2265.09 33.30 2014-11-02 17:31:32.000 306 33530.33 543.00 2265.09 33.30 2014-11-02 17:31:33.000 306 33530.39 543.04 2265.05 33.30 2014-11-02 17:31:34.000 306 33530.38 543.01 2264.99 33.30 2014-11-02 17:31:35.000 306 33530.43 543.05 2265.09 33.30 2014-11-02 17:31:36.000 306 33530.43 542.98 2265.04 33.30 2014-11-02 17:31:37.000 306 33530.38 542.96 2265.07 33.30 2014-11-02 17:31:37.000 306 33530.58 543.00 2264.93 33.30 2014-11-02 17:31:39.000 306 33530.36 543.04 2264.86 33.30 2014-11-02 17:31:40.000 306 33530.51 543.01 2264.88 33.30 2014-11-02 17:31:41.000 306 33530.62 542.98 2264.97 33.30 2014-11-02 17:31:42.000 306 33530.61 542.96 2264.89 33.30 2014-11-02 17:31:43.000 306 33530.64 542.97 2264.84 33.30 2014-11-02 17:31:44.000 306 33530.66 542.93 2264.87 33.30 2014-11-02 17:31:45.000 306 33530.77 542.91 2264.91 33.30 2014-11-02 17:31:46.000 306 33530.73 542.89 2264.90 33.30 2014-11-02 17:31:47.000 306 33530.77 542.91 2264.87 33.30 2014-11-02 17:31:48.000 306 33530.83 542.91 2264.87 33.30 2014-11-02 17:31:49.000 306 33530.73 542.93 2264.90 33.30 2014-11-02 17:31:50.000 306 33530.85 542.92 2264.75 33.30 2014-11-02 17:31:51.000 306 33530.82 542.88 2264.84 33.30 2014-11-02 17:31:52.000 306 33530.79 542.88 2264.83 33.30 2014-11-02 17:31:53.000 306 33530.86 542.88 2264.78 33.30 2014-11-02 17:31:54.000 306 33530.85 542.88 2264.82 33.30 2014-11-02 17:31:55.000 306 33530.67 542.90 2264.79 33.30 2014-11-02 17:31:56.000 306 33530.85 542.90 2264.79 33.30 2014-11-02 17:31:57.000 306 33530.85 542.86 2264.82 33.30 2014-11-02 17:31:58.000 306 33530.81 542.88 2264.78 33.30 2014-11-02 17:31:59.000 306 33530.86 542.85 2264.82 33.30 2014-11-02 17:32:00.000 306 33530.83 542.83 2264.81 33.30 2014-11-02 17:32:01.000 306 33530.87 542.83 2264.72 33.30 2014-11-02 17:32:02.000 306 33530.82 542.86 2264.73 33.30 2014-11-02 17:32:03.000 306 33530.82 542.82 2264.75 33.30 2014-11-02 17:32:04.000 306 33530.77 542.83 2264.74 33.30 2014-11-02 17:32:05.000 306 33530.82 542.81 2264.63 33.30 2014-11-02 17:32:06.000 306 33530.84 542.83 2264.77 33.30 2014-11-02 17:32:07.000 306 33530.82 542.85 2264.68 33.30 2014-11-02 17:32:08.000 306 33530.68 542.82 2264.69 33.30 2014-11-02 17:32:09.000 306 33530.79 542.81 2264.72 33.30 2014-11-02 17:32:10.000 306 33530.73 542.83 2264.70 33.30 2014-11-02 17:32:11.000 306 33530.72 542.81 2264.64 33.30 2014-11-02 17:32:12.000 306 33530.70 542.86 2264.80 33.30 2014-11-02 17:32:13.000 306 33530.64 542.84 2264.81 33.30 2014-11-02 17:32:14.000 306 33530.73 542.86 2264.77 33.30 2014-11-02 17:32:15.000 306 33530.69 542.85 2264.67 33.30 2014-11-02 17:32:16.000 306 33530.65 542.82 2264.69 33.30 2014-11-02 17:32:17.000 306 33530.78 542.86 2264.72 33.30 2014-11-02 17:32:18.000 306 33530.64 542.86 2264.71 33.30 2014-11-02 17:32:18.000 306 33530.69 542.89 2264.63 33.30 2014-11-02 17:32:20.000 306 33530.70 542.88 2264.73 33.30 2014-11-02 17:32:21.000 306 33530.61 542.89 2264.72 33.30 2014-11-02 17:32:22.000 306 33530.61 542.88 2264.72 33.30 2014-11-02 17:32:23.000 306 33530.54 542.83 2264.75 33.30 2014-11-02 17:32:24.000 306 33530.57 542.84 2264.78 33.30 2014-11-02 17:32:25.000 306 33530.58 542.83 2264.66 33.30 2014-11-02 17:32:26.000 306 33530.46 542.83 2264.77 33.30 2014-11-02 17:32:27.000 306 33530.53 542.82 2264.79 33.30 2014-11-02 17:32:28.000 306 33530.52 542.83 2264.69 33.30 2014-11-02 17:32:29.000 306 33530.50 542.90 2264.70 33.30 2014-11-02 17:32:30.000 306 33530.42 542.87 2264.82 33.30 2014-11-02 17:32:31.000 306 33530.36 542.83 2264.69 33.30 2014-11-02 17:32:31.000 306 33530.42 542.87 2264.87 33.30 2014-11-02 17:32:33.000 306 33530.28 542.84 2264.85 33.30 2014-11-02 17:32:34.000 306 33530.31 542.81 2264.80 33.30 2014-11-02 17:32:35.000 306 33530.29 542.83 2264.80 33.30 2014-11-02 17:32:36.000 306 33530.22 542.78 2264.85 33.30 2014-11-02 17:32:37.000 306 33530.24 542.77 2264.85 33.30 2014-11-02 17:32:38.000 306 33530.13 542.81 2264.88 33.30 2014-11-02 17:32:39.000 306 33530.02 542.78 2264.77 33.30 2014-11-02 17:32:40.000 306 33529.95 542.81 2264.78 33.30 2014-11-02 17:32:41.000 306 33530.05 542.81 2264.91 33.30 2014-11-02 17:32:42.000 306 33529.98 542.83 2264.81 33.30 2014-11-02 17:32:43.000 306 33529.93 542.78 2264.88 33.30 2014-11-02 17:32:44.000 306 33529.94 542.74 2264.84 33.30 2014-11-02 17:32:45.000 306 33529.82 542.75 2264.89 33.30 2014-11-02 17:32:46.000 306 33529.76 542.75 2264.88 33.30 2014-11-02 17:32:47.000 306 33529.73 542.73 2264.90 33.30 2014-11-02 17:32:48.000 306 33529.69 542.69 2264.87 33.30 2014-11-02 17:32:49.000 306 33529.62 542.72 2264.92 33.30 2014-11-02 17:32:50.000 306 33529.67 542.74 2264.89 33.30 2014-11-02 17:32:51.000 306 33529.54 542.70 2264.88 33.30 2014-11-02 17:32:52.000 306 33529.47 542.68 2264.87 33.30 2014-11-02 17:32:53.000 306 33529.48 542.70 2264.95 33.30 2014-11-02 17:32:54.000 306 33529.43 542.67 2264.91 33.30 2014-11-02 17:32:55.000 306 33529.42 542.67 2264.90 33.30 2014-11-02 17:32:56.000 306 33529.44 542.65 2264.98 33.30 2014-11-02 17:32:57.000 306 33529.37 542.65 2265.00 33.30 2014-11-02 17:32:58.000 306 33529.28 542.64 2264.96 33.30 2014-11-02 17:32:59.000 306 33529.34 542.69 2265.01 33.30 2014-11-02 17:33:00.000 306 33529.22 542.66 2265.00 33.30 2014-11-02 17:33:01.000 306 33529.28 542.69 2264.97 33.30 2014-11-02 17:33:02.000 306 33529.23 542.61 2264.98 33.30 2014-11-02 17:33:03.000 306 33529.27 542.62 2264.95 33.30 2014-11-02 17:33:04.000 306 33529.16 542.56 2264.95 33.30 2014-11-02 17:33:05.000 306 33529.14 542.60 2265.01 33.30 2014-11-02 17:33:06.000 306 33529.10 542.64 2265.05 33.30 2014-11-02 17:33:07.000 306 33529.07 542.60 2265.09 33.30 2014-11-02 17:33:08.000 306 33529.16 542.63 2265.09 33.30 2014-11-02 17:33:09.000 306 33529.01 542.62 2265.06 33.30 2014-11-02 17:33:10.000 306 33528.99 542.61 2265.10 33.30 2014-11-02 17:33:11.000 306 33529.03 542.65 2265.05 33.30 2014-11-02 17:33:12.000 306 33528.99 542.62 2265.12 33.30 2014-11-02 17:33:12.000 306 33529.03 542.68 2265.09 33.30 2014-11-02 17:33:14.000 306 33528.97 542.65 2265.09 33.30 2014-11-02 17:33:15.000 306 33528.88 542.69 2265.05 33.30 2014-11-02 17:33:16.000 306 33528.90 542.72 2265.07 33.30 2014-11-02 17:33:17.000 306 33528.87 542.64 2265.10 33.30 2014-11-02 17:33:18.000 306 33528.90 542.65 2265.11 33.30 2014-11-02 17:33:19.000 306 33528.81 542.67 2265.08 33.30 2014-11-02 17:33:20.000 306 33528.89 542.65 2265.11 33.30 2014-11-02 17:33:21.000 306 33528.86 542.67 2265.12 33.30 2014-11-02 17:33:22.000 306 33528.87 542.67 2265.22 33.30 2014-11-02 17:33:23.000 306 33528.83 542.69 2265.14 33.30 2014-11-02 17:33:24.000 306 33528.82 542.71 2265.18 33.30 2014-11-02 17:33:25.000 306 33528.84 542.71 2265.14 33.30 2014-11-02 17:33:25.000 306 33528.78 542.69 2265.14 33.30 2014-11-02 17:33:27.000 306 33528.86 542.73 2265.21 33.30 2014-11-02 17:33:28.000 306 33528.80 542.71 2265.19 33.30 2014-11-02 17:33:29.000 306 33528.71 542.74 2265.14 33.30 2014-11-02 17:33:30.000 306 33528.75 542.75 2265.12 33.30 2014-11-02 17:33:31.000 306 33528.74 542.72 2265.18 33.30 2014-11-02 17:33:32.000 306 33528.74 542.74 2265.13 33.30 2014-11-02 17:33:33.000 306 33528.75 542.76 2265.16 33.30 2014-11-02 17:33:34.000 306 33528.74 542.72 2265.14 33.30 2014-11-02 17:33:35.000 306 33528.72 542.74 2265.17 33.30 2014-11-02 17:33:36.000 306 33528.76 542.79 2265.19 33.30 2014-11-02 17:33:37.000 306 33528.86 542.74 2265.12 33.30 2014-11-02 17:33:38.000 306 33528.65 542.80 2265.10 33.30 2014-11-02 17:33:39.000 306 33528.81 542.83 2265.22 33.30 2014-11-02 17:33:40.000 306 33528.67 542.77 2265.24 33.30 2014-11-02 17:33:41.000 306 33528.72 542.76 2265.18 33.30 2014-11-02 17:33:42.000 306 33528.74 542.79 2265.19 33.30 2014-11-02 17:33:43.000 306 33528.75 542.79 2265.17 33.30 2014-11-02 17:33:44.000 306 33528.70 542.83 2265.24 33.30 2014-11-02 17:33:45.000 306 33528.81 542.79 2265.23 33.30 2014-11-02 17:33:46.000 306 33528.78 542.79 2265.16 33.30 2014-11-02 17:33:47.000 306 33528.80 542.83 2265.20 33.30 2014-11-02 17:33:48.000 306 33528.77 542.83 2265.21 33.30 2014-11-02 17:33:49.000 306 33528.80 542.88 2265.24 33.30 2014-11-02 17:33:50.000 306 33528.84 542.81 2265.19 33.30 2014-11-02 17:33:51.000 306 33528.85 542.84 2265.12 33.30 2014-11-02 17:33:52.000 306 33528.89 542.80 2265.19 33.30 2014-11-02 17:33:53.000 306 33528.80 542.87 2265.18 33.30 2014-11-02 17:33:54.000 306 33528.84 542.88 2265.12 33.30 2014-11-02 17:33:55.000 306 33528.89 542.89 2265.15 33.30 2014-11-02 17:33:56.000 306 33528.81 542.87 2265.13 33.30 2014-11-02 17:33:57.000 306 33528.99 542.82 2265.12 33.30 2014-11-02 17:33:58.000 306 33528.84 542.80 2265.16 33.30 2014-11-02 17:33:59.000 306 33528.83 542.84 2265.16 33.30 2014-11-02 17:34:00.000 306 33528.92 542.84 2265.09 33.30 2014-11-02 17:34:01.000 306 33528.85 542.79 2265.12 33.30 2014-11-02 17:34:02.000 306 33528.89 542.80 2265.20 33.30 2014-11-02 17:34:03.000 306 33529.06 542.84 2265.22 33.30 2014-11-02 17:34:04.000 306 33528.93 542.84 2265.12 33.30 2014-11-02 17:34:05.000 306 33529.02 542.79 2265.24 33.30 2014-11-02 17:34:06.000 306 33528.99 542.79 2265.07 33.30 2014-11-02 17:34:06.000 306 33529.08 542.77 2265.22 33.30 2014-11-02 17:34:08.000 306 33529.05 542.77 2265.20 33.30 2014-11-02 17:34:09.000 306 33529.00 542.83 2265.18 33.30 2014-11-02 17:34:10.000 306 33529.04 542.79 2265.13 33.30 2014-11-02 17:34:11.000 306 33529.04 542.79 2265.16 33.30 2014-11-02 17:34:12.000 306 33529.02 542.79 2265.15 33.30 2014-11-02 17:34:13.000 306 33529.15 542.76 2265.12 33.30 2014-11-02 17:34:14.000 306 33529.05 542.76 2265.11 33.30 2014-11-02 17:34:15.000 306 33529.18 542.75 2265.15 33.30 2014-11-02 17:34:16.000 306 33529.10 542.75 2265.14 33.30 2014-11-02 17:34:17.000 306 33529.02 542.73 2265.16 33.30 2014-11-02 17:34:18.000 306 33529.03 542.76 2265.13 33.30 2014-11-02 17:34:19.000 306 33529.02 542.76 2265.06 33.30 2014-11-02 17:34:19.000 306 33529.09 542.75 2265.01 33.30 2014-11-02 17:34:21.000 306 33528.96 542.76 2265.11 33.30 2014-11-02 17:34:22.000 306 33529.00 542.78 2265.07 33.30 2014-11-02 17:34:23.000 306 33528.96 542.79 2265.10 33.30 2014-11-02 17:34:24.000 306 33529.01 542.78 2265.10 33.30 2014-11-02 17:34:25.000 306 33529.02 542.78 2265.13 33.30 2014-11-02 17:34:26.000 306 33529.01 542.79 2265.03 33.30 2014-11-02 17:34:27.000 306 33528.99 542.79 2265.12 33.30 2014-11-02 17:34:28.000 306 33529.01 542.80 2265.10 33.30 2014-11-02 17:34:29.000 306 33528.95 542.79 2265.07 33.30 2014-11-02 17:34:30.000 306 33529.02 542.76 2265.12 33.30 2014-11-02 17:34:31.000 306 33528.97 542.75 2265.08 33.30 2014-11-02 17:34:32.000 306 33528.93 542.79 2265.04 33.30 2014-11-02 17:34:33.000 306 33529.00 542.79 2264.99 33.30 2014-11-02 17:34:34.000 306 33528.92 542.83 2265.03 33.30 2014-11-02 17:34:35.000 306 33528.99 542.76 2265.10 33.30 2014-11-02 17:34:36.000 306 33528.98 542.76 2265.11 33.30 2014-11-02 17:34:37.000 306 33528.88 542.79 2265.04 33.30 2014-11-02 17:34:38.000 306 33529.02 542.80 2265.03 33.30 2014-11-02 17:34:39.000 306 33529.01 542.84 2265.10 33.30 2014-11-02 17:34:40.000 306 33529.02 542.85 2265.02 33.30 2014-11-02 17:34:41.000 306 33529.02 542.78 2265.16 33.30 2014-11-02 17:34:42.000 306 33529.04 542.74 2265.08 33.30 2014-11-02 17:34:43.000 306 33528.94 542.76 2265.10 33.30 2014-11-02 17:34:44.000 306 33529.02 542.80 2265.12 33.30 2014-11-02 17:34:45.000 306 33529.05 542.83 2265.06 33.30 2014-11-02 17:34:46.000 306 33529.08 542.77 2265.00 33.30 2014-11-02 17:34:47.000 306 33529.06 542.83 2265.06 33.30 2014-11-02 17:34:48.000 306 33529.02 542.76 2265.02 33.30 2014-11-02 17:34:49.000 306 33529.12 542.79 2265.00 33.30 2014-11-02 17:34:50.000 306 33529.11 542.76 2265.13 33.30 2014-11-02 17:34:51.000 306 33529.20 542.79 2265.03 33.30 2014-11-02 17:34:52.000 306 33529.08 542.78 2265.06 33.30 2014-11-02 17:34:53.000 306 33529.22 542.79 2265.08 33.30 2014-11-02 17:34:54.000 306 33529.16 542.73 2265.04 33.30 2014-11-02 17:34:55.000 306 33529.04 542.76 2265.10 33.30 2014-11-02 17:34:56.000 306 33529.15 542.73 2264.97 33.30 2014-11-02 17:34:57.000 306 33529.12 542.71 2265.09 33.30 2014-11-02 17:34:58.000 306 33529.12 542.72 2265.11 33.30 2014-11-02 17:34:59.000 306 33529.15 542.72 2265.04 33.30 2014-11-02 17:35:00.000 306 33529.09 542.70 2265.01 33.30 2014-11-02 17:35:00.000 306 33529.14 542.72 2265.10 33.30 2014-11-02 17:35:02.000 306 33529.23 542.70 2265.03 33.30 2014-11-02 17:35:03.000 306 33529.24 542.62 2264.91 33.30 2014-11-02 17:35:04.000 306 33529.19 542.65 2265.01 33.30 2014-11-02 17:35:05.000 306 33529.20 542.61 2265.00 33.30 2014-11-02 17:35:06.000 306 33529.20 542.65 2264.94 33.30 2014-11-02 17:35:07.000 306 33529.18 542.62 2265.01 33.30 2014-11-02 17:35:08.000 306 33529.09 542.60 2264.99 33.30 2014-11-02 17:35:09.000 306 33529.27 542.65 2265.10 33.30 2014-11-02 17:35:10.000 306 33529.15 542.63 2265.03 33.30 2014-11-02 17:35:11.000 306 33529.20 542.59 2264.88 33.30 2014-11-02 17:35:12.000 306 33529.12 542.57 2265.00 33.30 2014-11-02 17:35:13.000 306 33529.18 542.58 2264.94 33.30 2014-11-02 17:35:13.000 306 33529.25 542.58 2264.93 33.30 2014-11-02 17:35:15.000 306 33529.18 542.52 2265.09 33.30 2014-11-02 17:35:16.000 306 33529.18 542.54 2265.01 33.30 2014-11-02 17:35:17.000 306 33529.17 542.53 2265.01 33.30 2014-11-02 17:35:18.000 306 33529.27 542.56 2265.02 33.30 2014-11-02 17:35:19.000 306 33529.30 542.49 2265.05 33.30 2014-11-02 17:35:20.000 306 33529.20 542.49 2264.96 33.30 2014-11-02 17:35:21.000 306 33529.35 542.49 2265.06 33.30 2014-11-02 17:35:22.000 306 33529.26 542.46 2264.96 33.30 2014-11-02 17:35:23.000 306 33529.27 542.47 2264.91 33.30 2014-11-02 17:35:24.000 306 33529.19 542.41 2264.99 33.30 2014-11-02 17:35:25.000 306 33529.32 542.40 2264.95 33.30 2014-11-02 17:35:26.000 306 33529.24 542.43 2264.88 33.30 2014-11-02 17:35:27.000 306 33529.20 542.38 2264.95 33.30 2014-11-02 17:35:28.000 306 33529.24 542.34 2264.99 33.30 2014-11-02 17:35:29.000 306 33529.21 542.33 2264.94 33.30 2014-11-02 17:35:30.000 306 33529.31 542.36 2264.95 33.30 2014-11-02 17:35:31.000 306 33529.24 542.33 2264.95 33.30 2014-11-02 17:35:32.000 306 33529.20 542.32 2264.89 33.30 2014-11-02 17:35:33.000 306 33529.17 542.33 2264.97 33.30 2014-11-02 17:35:34.000 306 33529.09 542.38 2264.84 33.30 2014-11-02 17:35:35.000 306 33529.07 542.38 2264.93 33.30 2014-11-02 17:35:36.000 306 33529.12 542.32 2264.90 33.30 2014-11-02 17:35:37.000 306 33529.13 542.35 2264.79 33.30 2014-11-02 17:35:38.000 306 33529.20 542.34 2264.94 33.30 2014-11-02 17:35:39.000 306 33528.90 542.32 2264.88 33.30 2014-11-02 17:35:40.000 306 33529.02 542.34 2264.89 33.30 2014-11-02 17:35:41.000 306 33529.00 542.33 2264.87 33.30 2014-11-02 17:35:42.000 306 33528.99 542.34 2264.95 33.30 2014-11-02 17:35:43.000 306 33529.03 542.35 2264.94 33.30 2014-11-02 17:35:44.000 306 33529.00 542.33 2264.92 33.30 2014-11-02 17:35:45.000 306 33528.94 542.33 2264.98 33.30 2014-11-02 17:35:46.000 306 33528.90 542.38 2264.91 33.30 2014-11-02 17:35:47.000 306 33528.90 542.29 2264.94 33.30 2014-11-02 17:35:48.000 306 33528.93 542.35 2264.93 33.30 2014-11-02 17:35:49.000 306 33528.83 542.32 2264.99 33.30 2014-11-02 17:35:50.000 306 33528.80 542.36 2264.88 33.30 2014-11-02 17:35:51.000 306 33528.80 542.32 2264.85 33.30 2014-11-02 17:35:52.000 306 33528.72 542.28 2264.87 33.30 2014-11-02 17:35:53.000 306 33528.68 542.26 2264.93 33.30 2014-11-02 17:35:54.000 306 33528.75 542.36 2264.97 33.30 2014-11-02 17:35:54.000 306 33528.58 542.29 2264.93 33.30 2014-11-02 17:35:56.000 306 33528.59 542.33 2264.98 33.31 2014-11-02 17:35:57.000 306 33528.50 542.28 2264.98 33.31 2014-11-02 17:35:58.000 306 33528.40 542.31 2264.94 33.31 2014-11-02 17:35:59.000 306 33528.41 542.34 2264.91 33.31 2014-11-02 17:36:00.000 306 33528.39 542.37 2265.02 33.31 2014-11-02 17:36:01.000 306 33528.35 542.35 2265.03 33.31 2014-11-02 17:36:02.000 306 33528.25 542.34 2265.00 33.31 2014-11-02 17:36:03.000 306 33528.34 542.38 2265.01 33.30 2014-11-02 17:36:04.000 306 33528.24 542.39 2265.00 33.30 2014-11-02 17:36:05.000 306 33528.26 542.37 2265.06 33.30 2014-11-02 17:36:06.000 306 33528.19 542.38 2265.10 33.30 2014-11-02 17:36:07.000 306 33528.24 542.40 2265.14 33.31 2014-11-02 17:36:07.000 306 33528.15 542.38 2265.19 33.30 2014-11-02 17:36:09.000 306 33528.04 542.37 2265.09 33.30 2014-11-02 17:36:10.000 306 33528.07 542.42 2265.00 33.31 2014-11-02 17:36:11.000 306 33528.06 542.40 2265.09 33.31 2014-11-02 17:36:12.000 306 33528.04 542.37 2265.10 33.31 2014-11-02 17:36:13.000 306 33527.99 542.40 2265.18 33.31 2014-11-02 17:36:14.000 306 33528.12 542.42 2265.07 33.31 2014-11-02 17:36:15.000 306 33527.93 542.43 2265.27 33.30 2014-11-02 17:36:16.000 306 33527.88 542.41 2265.09 33.30 2014-11-02 17:36:17.000 306 33527.78 542.41 2265.10 33.30 2014-11-02 17:36:18.000 306 33527.87 542.44 2265.22 33.31 2014-11-02 17:36:19.000 306 33527.85 542.43 2265.23 33.31 2014-11-02 17:36:20.000 306 33527.68 542.42 2265.22 33.30 2014-11-02 17:36:21.000 306 33527.82 542.41 2265.25 33.31 2014-11-02 17:36:22.000 306 33527.86 542.45 2265.27 33.30 2014-11-02 17:36:23.000 306 33527.87 542.45 2265.20 33.31 2014-11-02 17:36:24.000 306 33527.79 542.45 2265.22 33.31 2014-11-02 17:36:25.000 306 33527.95 542.39 2265.21 33.30 2014-11-02 17:36:26.000 306 33527.86 542.40 2265.21 33.30 2014-11-02 17:36:27.000 306 33527.87 542.35 2265.31 33.31 2014-11-02 17:36:28.000 306 33528.01 542.38 2265.36 33.30 2014-11-02 17:36:29.000 306 33527.89 542.39 2265.33 33.30 2014-11-02 17:36:30.000 306 33527.82 542.36 2265.24 33.30 2014-11-02 17:36:31.000 306 33527.94 542.33 2265.30 33.31 2014-11-02 17:36:32.000 306 33527.79 542.29 2265.30 33.31 2014-11-02 17:36:33.000 306 33527.94 542.34 2265.26 33.30 2014-11-02 17:36:34.000 306 33527.92 542.23 2265.26 33.31 2014-11-02 17:36:35.000 306 33527.90 542.22 2265.19 33.31 2014-11-02 17:36:36.000 306 33527.98 542.26 2265.18 33.30 2014-11-02 17:36:37.000 306 33527.92 542.19 2265.23 33.30 2014-11-02 17:36:38.000 306 33527.96 542.23 2265.31 33.30 2014-11-02 17:36:39.000 306 33527.94 542.22 2265.16 33.31 2014-11-02 17:36:40.000 306 33527.91 542.17 2265.19 33.30 2014-11-02 17:36:41.000 306 33527.88 542.13 2265.26 33.31 2014-11-02 17:36:42.000 306 33527.87 542.14 2265.20 33.31 2014-11-02 17:36:43.000 306 33527.81 542.16 2265.15 33.31 2014-11-02 17:36:44.000 306 33527.81 542.12 2265.22 33.31 2014-11-02 17:36:45.000 306 33527.77 542.15 2265.24 33.31 2014-11-02 17:36:46.000 306 33527.69 542.17 2265.17 33.31 2014-11-02 17:36:47.000 306 33527.62 542.14 2265.22 33.31 2014-11-02 17:36:48.000 306 33527.63 542.14 2265.12 33.31 2014-11-02 17:36:48.000 306 33527.50 542.18 2265.22 33.31 2014-11-02 17:36:50.000 306 33527.49 542.19 2265.13 33.31 2014-11-02 17:36:51.000 306 33527.44 542.17 2265.19 33.31 2014-11-02 17:36:52.000 306 33527.35 542.20 2265.22 33.31 2014-11-02 17:36:53.000 306 33527.31 542.22 2265.28 33.31 2014-11-02 17:36:54.000 306 33527.28 542.17 2265.22 33.31 2014-11-02 17:36:55.000 306 33527.22 542.22 2265.24 33.31 2014-11-02 17:36:56.000 306 33527.20 542.26 2265.27 33.31 2014-11-02 17:36:57.000 306 33527.03 542.26 2265.29 33.31 2014-11-02 17:36:58.000 306 33527.12 542.24 2265.20 33.31 2014-11-02 17:36:59.000 306 33527.16 542.24 2265.29 33.31 2014-11-02 17:37:00.000 306 33527.06 542.30 2265.24 33.31 2014-11-02 17:37:01.000 306 33526.93 542.25 2265.26 33.31 2014-11-02 17:37:01.000 306 33526.96 542.28 2265.28 33.31 2014-11-02 17:37:03.000 306 33526.91 542.28 2265.32 33.31 2014-11-02 17:37:04.000 306 33526.92 542.28 2265.35 33.31 2014-11-02 17:37:05.000 306 33526.94 542.30 2265.39 33.31 2014-11-02 17:37:06.000 306 33526.92 542.30 2265.41 33.31 2014-11-02 17:37:07.000 306 33526.96 542.27 2265.34 33.31 2014-11-02 17:37:08.000 306 33527.00 542.25 2265.37 33.31 2014-11-02 17:37:09.000 306 33526.97 542.30 2265.45 33.31 2014-11-02 17:37:10.000 306 33527.05 542.26 2265.42 33.31 2014-11-02 17:37:11.000 306 33526.96 542.28 2265.43 33.31 2014-11-02 17:37:12.000 306 33527.01 542.24 2265.35 33.31 2014-11-02 17:37:13.000 306 33527.00 542.27 2265.40 33.31 2014-11-02 17:37:14.000 306 33527.04 542.25 2265.37 33.31 2014-11-02 17:37:15.000 306 33526.92 542.23 2265.38 33.31 2014-11-02 17:37:16.000 306 33527.00 542.20 2265.38 33.31 2014-11-02 17:37:17.000 306 33527.02 542.20 2265.38 33.31 2014-11-02 17:37:18.000 306 33527.01 542.27 2265.41 33.31 2014-11-02 17:37:19.000 306 33526.98 542.21 2265.34 33.31 2014-11-02 17:37:20.000 306 33526.94 542.16 2265.26 33.31 2014-11-02 17:37:21.000 306 33527.00 542.22 2265.37 33.31 2014-11-02 17:37:22.000 306 33526.89 542.21 2265.41 33.31 2014-11-02 17:37:23.000 306 33526.87 542.21 2265.37 33.31 2014-11-02 17:37:24.000 306 33526.90 542.17 2265.43 33.31 2014-11-02 17:37:25.000 306 33526.94 542.23 2265.40 33.31 2014-11-02 17:37:26.000 306 33526.91 542.17 2265.40 33.31 2014-11-02 17:37:27.000 306 33526.86 542.24 2265.32 33.31 2014-11-02 17:37:28.000 306 33526.76 542.16 2265.34 33.31 2014-11-02 17:37:29.000 306 33526.70 542.19 2265.40 33.31 2014-11-02 17:37:30.000 306 33526.71 542.22 2265.37 33.31 2014-11-02 17:37:31.000 306 33526.69 542.23 2265.37 33.31 2014-11-02 17:37:32.000 306 33526.69 542.25 2265.41 33.31 2014-11-02 17:37:33.000 306 33526.63 542.23 2265.39 33.31 2014-11-02 17:37:34.000 306 33526.72 542.25 2265.49 33.31 2014-11-02 17:37:35.000 306 33526.58 542.29 2265.53 33.31 2014-11-02 17:37:36.000 306 33526.60 542.28 2265.40 33.31 2014-11-02 17:37:37.000 306 33526.45 542.29 2265.38 33.31 2014-11-02 17:37:38.000 306 33526.50 542.29 2265.44 33.31 2014-11-02 17:37:39.000 306 33526.53 542.33 2265.37 33.31 2014-11-02 17:37:40.000 306 33526.53 542.30 2265.43 33.31 2014-11-02 17:37:41.000 306 33526.45 542.31 2265.46 33.31 2014-11-02 17:37:42.000 306 33526.51 542.32 2265.45 33.31 2014-11-02 17:37:42.000 306 33526.43 542.33 2265.47 33.31 2014-11-02 17:37:44.000 306 33526.36 542.31 2265.43 33.31 2014-11-02 17:37:45.000 306 33526.44 542.30 2265.50 33.31 2014-11-02 17:37:46.000 306 33526.42 542.35 2265.49 33.31 2014-11-02 17:37:47.000 306 33526.39 542.36 2265.51 33.31 2014-11-02 17:37:48.000 306 33526.27 542.34 2265.48 33.31 2014-11-02 17:37:49.000 306 33526.28 542.32 2265.55 33.31 2014-11-02 17:37:50.000 306 33526.39 542.33 2265.54 33.31 2014-11-02 17:37:51.000 306 33526.31 542.32 2265.59 33.31 2014-11-02 17:37:52.000 306 33526.45 542.25 2265.53 33.31 2014-11-02 17:37:53.000 306 33526.46 542.24 2265.54 33.31 2014-11-02 17:37:54.000 306 33526.58 542.24 2265.53 33.31 2014-11-02 17:37:55.000 306 33526.64 542.19 2265.50 33.31 2014-11-02 17:37:55.000 306 33526.63 542.20 2265.54 33.31 2014-11-02 17:37:57.000 306 33526.72 542.23 2265.38 33.31 2014-11-02 17:37:58.000 306 33526.63 542.16 2265.53 33.31 2014-11-02 17:37:59.000 306 33526.66 542.16 2265.50 33.31 2014-11-02 17:38:00.000 306 33526.73 542.14 2265.51 33.31 2014-11-02 17:38:01.000 306 33526.73 542.13 2265.52 33.31 2014-11-02 17:38:02.000 306 33526.77 542.10 2265.54 33.31 2014-11-02 17:38:03.000 306 33526.70 542.05 2265.47 33.31 2014-11-02 17:38:04.000 306 33526.65 542.05 2265.43 33.31 2014-11-02 17:38:05.000 306 33526.69 542.04 2265.44 33.31 2014-11-02 17:38:06.000 306 33526.68 542.05 2265.46 33.31 2014-11-02 17:38:07.000 306 33526.73 542.02 2265.44 33.31 2014-11-02 17:38:08.000 306 33526.67 542.06 2265.43 33.31 2014-11-02 17:38:09.000 306 33526.69 541.99 2265.34 33.31 2014-11-02 17:38:10.000 306 33526.67 542.00 2265.43 33.31 2014-11-02 17:38:11.000 306 33526.71 541.98 2265.43 33.31 2014-11-02 17:38:12.000 306 33526.62 542.02 2265.37 33.31 2014-11-02 17:38:13.000 306 33526.74 541.99 2265.36 33.31 2014-11-02 17:38:14.000 306 33526.64 542.03 2265.32 33.31 2014-11-02 17:38:15.000 306 33526.63 541.98 2265.34 33.31 2014-11-02 17:38:16.000 306 33526.58 542.00 2265.35 33.31 2014-11-02 17:38:17.000 306 33526.54 541.98 2265.34 33.31 2014-11-02 17:38:18.000 306 33526.55 541.99 2265.34 33.31 2014-11-02 17:38:19.000 306 33526.54 542.00 2265.37 33.31 2014-11-02 17:38:20.000 306 33526.36 542.02 2265.40 33.31 2014-11-02 17:38:21.000 306 33526.49 542.02 2265.30 33.31 2014-11-02 17:38:22.000 306 33526.30 542.03 2265.35 33.31 2014-11-02 17:38:23.000 306 33526.26 542.01 2265.40 33.31 2014-11-02 17:38:24.000 306 33526.16 542.00 2265.30 33.31 2014-11-02 17:38:25.000 306 33526.14 542.03 2265.37 33.31 2014-11-02 17:38:26.000 306 33526.09 542.05 2265.33 33.31 2014-11-02 17:38:27.000 306 33526.09 542.01 2265.28 33.31 2014-11-02 17:38:28.000 306 33526.08 541.99 2265.35 33.31 2014-11-02 17:38:29.000 306 33525.96 541.95 2265.32 33.31 2014-11-02 17:38:30.000 306 33526.02 542.05 2265.35 33.31 2014-11-02 17:38:31.000 306 33525.93 541.99 2265.49 33.31 2014-11-02 17:38:32.000 306 33525.89 542.02 2265.37 33.31 2014-11-02 17:38:33.000 306 33525.86 542.05 2265.40 33.31 2014-11-02 17:38:34.000 306 33525.89 542.02 2265.40 33.31 2014-11-02 17:38:35.000 306 33525.80 542.01 2265.38 33.31 2014-11-02 17:38:36.000 306 33525.76 542.04 2265.45 33.31 2014-11-02 17:38:36.000 306 33525.75 542.05 2265.35 33.31 2014-11-02 17:38:38.000 306 33525.78 542.02 2265.39 33.31 2014-11-02 17:38:39.000 306 33525.73 542.02 2265.53 33.31 2014-11-02 17:38:40.000 306 33525.52 541.98 2265.49 33.31 2014-11-02 17:38:41.000 306 33525.60 541.98 2265.41 33.31 2014-11-02 17:38:42.000 306 33525.66 541.98 2265.49 33.31 2014-11-02 17:38:43.000 306 33525.64 541.96 2265.40 33.31 2014-11-02 17:38:44.000 306 33525.62 541.94 2265.50 33.31 2014-11-02 17:38:45.000 306 33525.52 541.96 2265.52 33.31 2014-11-02 17:38:46.000 306 33525.53 541.94 2265.46 33.31 2014-11-02 17:38:47.000 306 33525.56 541.94 2265.49 33.31 2014-11-02 17:38:48.000 306 33525.46 541.96 2265.51 33.31 2014-11-02 17:38:49.000 306 33525.43 541.97 2265.47 33.31 2014-11-02 17:38:49.000 306 33525.45 541.95 2265.46 33.31 2014-11-02 17:38:51.000 306 33525.32 541.92 2265.68 33.31 2014-11-02 17:38:52.000 306 33525.38 541.97 2265.51 33.31 2014-11-02 17:38:53.000 306 33525.48 541.98 2265.60 33.31 2014-11-02 17:38:54.000 306 33525.38 541.96 2265.62 33.31 2014-11-02 17:38:55.000 306 33525.36 541.96 2265.59 33.31 2014-11-02 17:38:56.000 306 33525.32 542.00 2265.53 33.31 2014-11-02 17:38:57.000 306 33525.35 541.95 2265.62 33.31 2014-11-02 17:38:58.000 306 33525.32 541.93 2265.63 33.31 2014-11-02 17:38:59.000 306 33525.38 541.92 2265.55 33.31 2014-11-02 17:39:00.000 306 33525.47 541.96 2265.62 33.31 2014-11-02 17:39:01.000 306 33525.40 541.96 2265.61 33.31 2014-11-02 17:39:02.000 306 33525.45 541.95 2265.54 33.31 2014-11-02 17:39:03.000 306 33525.43 541.93 2265.56 33.31 2014-11-02 17:39:04.000 306 33525.48 541.95 2265.56 33.31 2014-11-02 17:39:05.000 306 33525.39 541.96 2265.58 33.31 2014-11-02 17:39:06.000 306 33525.45 541.94 2265.59 33.31 2014-11-02 17:39:07.000 306 33525.36 541.92 2265.62 33.31 2014-11-02 17:39:08.000 306 33525.29 541.93 2265.55 33.31 2014-11-02 17:39:09.000 306 33525.46 541.94 2265.56 33.31 2014-11-02 17:39:10.000 306 33525.40 541.90 2265.53 33.31 2014-11-02 17:39:11.000 306 33525.30 541.90 2265.52 33.31 2014-11-02 17:39:12.000 306 33525.42 541.88 2265.56 33.31 2014-11-02 17:39:13.000 306 33525.41 541.92 2265.53 33.31 2014-11-02 17:39:14.000 306 33525.47 541.89 2265.53 33.31 2014-11-02 17:39:15.000 306 33525.38 541.84 2265.60 33.31 2014-11-02 17:39:16.000 306 33525.40 541.84 2265.51 33.31 2014-11-02 17:39:17.000 306 33525.38 541.87 2265.58 33.31 2014-11-02 17:39:18.000 306 33525.43 541.89 2265.53 33.31 2014-11-02 17:39:19.000 306 33525.40 541.88 2265.50 33.31 2014-11-02 17:39:20.000 306 33525.36 541.89 2265.49 33.31 2014-11-02 17:39:21.000 306 33525.39 541.89 2265.54 33.31 2014-11-02 17:39:22.000 306 33525.31 541.89 2265.51 33.31 2014-11-02 17:39:23.000 306 33525.37 541.88 2265.43 33.31 2014-11-02 17:39:24.000 306 33525.42 541.89 2265.51 33.31 2014-11-02 17:39:25.000 306 33525.36 541.89 2265.55 33.31 2014-11-02 17:39:26.000 306 33525.43 541.90 2265.44 33.31 2014-11-02 17:39:27.000 306 33525.29 541.92 2265.48 33.31 2014-11-02 17:39:28.000 306 33525.44 541.89 2265.59 33.31 2014-11-02 17:39:29.000 306 33525.27 541.90 2265.61 33.31 2014-11-02 17:39:30.000 306 33525.35 541.86 2265.50 33.31 2014-11-02 17:39:30.000 306 33525.35 541.84 2265.56 33.31 2014-11-02 17:39:32.000 306 33525.39 541.89 2265.53 33.31 2014-11-02 17:39:33.000 306 33525.35 541.87 2265.51 33.31 2014-11-02 17:39:34.000 306 33525.35 541.85 2265.51 33.31 2014-11-02 17:39:35.000 306 33525.34 541.84 2265.52 33.31 2014-11-02 17:39:36.000 306 33525.41 541.84 2265.50 33.31 2014-11-02 17:39:37.000 306 33525.45 541.82 2265.47 33.31 2014-11-02 17:39:38.000 306 33525.47 541.82 2265.57 33.31 2014-11-02 17:39:39.000 306 33525.47 541.78 2265.47 33.31 2014-11-02 17:39:40.000 306 33525.52 541.81 2265.51 33.31 2014-11-02 17:39:41.000 306 33525.43 541.82 2265.52 33.31 2014-11-02 17:39:42.000 306 33525.50 541.76 2265.50 33.31 2014-11-02 17:39:43.000 306 33525.55 541.74 2265.43 33.31 2014-11-02 17:39:43.000 306 33525.58 541.73 2265.34 33.31 2014-11-02 17:39:45.000 306 33525.58 541.74 2265.50 33.31 2014-11-02 17:39:46.000 306 33525.61 541.75 2265.48 33.31 2014-11-02 17:39:47.000 306 33525.64 541.76 2265.47 33.31 2014-11-02 17:39:48.000 306 33525.55 541.73 2265.47 33.31 2014-11-02 17:39:49.000 306 33525.62 541.72 2265.48 33.31 2014-11-02 17:39:50.000 306 33525.62 541.71 2265.45 33.31 2014-11-02 17:39:51.000 306 33525.48 541.69 2265.36 33.31 2014-11-02 17:39:52.000 306 33525.67 541.70 2265.46 33.31 2014-11-02 17:39:53.000 306 33525.60 541.69 2265.38 33.31 2014-11-02 17:39:54.000 306 33525.68 541.67 2265.37 33.31 2014-11-02 17:39:55.000 306 33525.68 541.62 2265.42 33.31 2014-11-02 17:39:56.000 306 33525.71 541.61 2265.34 33.31 2014-11-02 17:39:57.000 306 33525.69 541.58 2265.42 33.31 2014-11-02 17:39:58.000 306 33525.71 541.59 2265.37 33.31 2014-11-02 17:39:59.000 306 33525.64 541.58 2265.34 33.31 2014-11-02 17:40:00.000 306 33525.76 541.52 2265.39 33.31 2014-11-02 17:40:01.000 306 33525.68 541.52 2265.29 33.31 2014-11-02 17:40:02.000 306 33525.70 541.54 2265.34 33.31 2014-11-02 17:40:03.000 306 33525.66 541.48 2265.37 33.31 2014-11-02 17:40:04.000 306 33525.79 541.48 2265.30 33.31 2014-11-02 17:40:05.000 306 33525.73 541.50 2265.34 33.31 2014-11-02 17:40:06.000 306 33525.70 541.45 2265.34 33.31 2014-11-02 17:40:07.000 306 33525.82 541.44 2265.24 33.31 2014-11-02 17:40:08.000 306 33525.74 541.46 2265.16 33.31 2014-11-02 17:40:09.000 306 33525.64 541.45 2265.37 33.31 2014-11-02 17:40:10.000 306 33525.83 541.43 2265.27 33.31 2014-11-02 17:40:11.000 306 33525.73 541.38 2265.25 33.31 2014-11-02 17:40:12.000 306 33525.69 541.43 2265.26 33.31 2014-11-02 17:40:13.000 306 33525.70 541.42 2265.20 33.31 2014-11-02 17:40:14.000 306 33525.70 541.45 2265.24 33.31 2014-11-02 17:40:15.000 306 33525.63 541.40 2265.24 33.31 2014-11-02 17:40:16.000 306 33525.65 541.37 2265.19 33.31 2014-11-02 17:40:17.000 306 33525.65 541.40 2265.19 33.31 2014-11-02 17:40:18.000 306 33525.51 541.41 2265.24 33.31 2014-11-02 17:40:19.000 306 33525.58 541.39 2265.15 33.31 2014-11-02 17:40:20.000 306 33525.56 541.41 2265.22 33.31 2014-11-02 17:40:21.000 306 33525.51 541.41 2265.24 33.31 2014-11-02 17:40:22.000 306 33525.47 541.41 2265.24 33.31 2014-11-02 17:40:23.000 306 33525.43 541.39 2265.30 33.31 2014-11-02 17:40:24.000 306 33525.40 541.41 2265.31 33.31 2014-11-02 17:40:24.000 306 33525.43 541.35 2265.25 33.31 2014-11-02 17:40:26.000 306 33525.46 541.37 2265.25 33.31 2014-11-02 17:40:27.000 306 33525.40 541.35 2265.25 33.31 2014-11-02 17:40:28.000 306 33525.50 541.30 2265.22 33.31 2014-11-02 17:40:29.000 306 33525.37 541.29 2265.24 33.31 2014-11-02 17:40:30.000 306 33525.42 541.27 2265.19 33.31 2014-11-02 17:40:31.000 306 33525.34 541.32 2265.29 33.31 2014-11-02 17:40:32.000 306 33525.30 541.34 2265.15 33.31 2014-11-02 17:40:33.000 306 33525.41 541.27 2265.28 33.31 2014-11-02 17:40:34.000 306 33525.32 541.31 2265.20 33.31 2014-11-02 17:40:35.000 306 33525.37 541.29 2265.19 33.31 2014-11-02 17:40:36.000 306 33525.36 541.29 2265.27 33.31 2014-11-02 17:40:37.000 306 33525.33 541.25 2265.25 33.31 2014-11-02 17:40:37.000 306 33525.30 541.20 2265.23 33.31 2014-11-02 17:40:39.000 306 33525.28 541.25 2265.16 33.31 2014-11-02 17:40:40.000 306 33525.33 541.24 2265.28 33.31 2014-11-02 17:40:41.000 306 33525.27 541.25 2265.30 33.31 2014-11-02 17:40:42.000 306 33525.30 541.21 2265.24 33.31 2014-11-02 17:40:43.000 306 33525.22 541.26 2265.26 33.31 2014-11-02 17:40:44.000 306 33525.22 541.22 2265.27 33.31 2014-11-02 17:40:45.000 306 33525.20 541.26 2265.25 33.31 2014-11-02 17:40:46.000 306 33525.17 541.22 2265.29 33.31 2014-11-02 17:40:47.000 306 33525.10 541.24 2265.30 33.31 2014-11-02 17:40:48.000 306 33525.08 541.22 2265.24 33.31 2014-11-02 17:40:49.000 306 33525.15 541.21 2265.20 33.31 2014-11-02 17:40:50.000 306 33525.07 541.23 2265.30 33.31 2014-11-02 17:40:51.000 306 33525.05 541.26 2265.21 33.31 2014-11-02 17:40:52.000 306 33525.16 541.25 2265.24 33.31 2014-11-02 17:40:53.000 306 33525.08 541.23 2265.25 33.31 2014-11-02 17:40:54.000 306 33524.96 541.21 2265.26 33.31 2014-11-02 17:40:55.000 306 33525.03 541.20 2265.27 33.31 2014-11-02 17:40:56.000 306 33525.01 541.24 2265.23 33.31 2014-11-02 17:40:57.000 306 33524.93 541.28 2265.32 33.31 2014-11-02 17:40:58.000 306 33524.97 541.19 2265.37 33.31 2014-11-02 17:40:59.000 306 33524.95 541.20 2265.32 33.31 2014-11-02 17:41:00.000 306 33524.98 541.24 2265.32 33.31 2014-11-02 17:41:01.000 306 33524.99 541.23 2265.28 33.31 2014-11-02 17:41:02.000 306 33524.98 541.24 2265.28 33.31 2014-11-02 17:41:03.000 306 33524.96 541.22 2265.32 33.31 2014-11-02 17:41:04.000 306 33525.15 541.27 2265.35 33.31 2014-11-02 17:41:05.000 306 33524.99 541.24 2265.30 33.31 2014-11-02 17:41:06.000 306 33524.95 541.24 2265.41 33.31 2014-11-02 17:41:07.000 306 33524.96 541.23 2265.33 33.31 2014-11-02 17:41:08.000 306 33524.90 541.25 2265.37 33.31 2014-11-02 17:41:09.000 306 33524.99 541.23 2265.34 33.31 2014-11-02 17:41:10.000 306 33525.11 541.22 2265.32 33.31 2014-11-02 17:41:11.000 306 33524.96 541.23 2265.30 33.31 2014-11-02 17:41:12.000 306 33525.02 541.16 2265.35 33.31 2014-11-02 17:41:13.000 306 33524.99 541.18 2265.44 33.31 2014-11-02 17:41:14.000 306 33525.04 541.17 2265.39 33.31 2014-11-02 17:41:15.000 306 33524.98 541.19 2265.32 33.31 2014-11-02 17:41:16.000 306 33524.97 541.14 2265.34 33.31 2014-11-02 17:41:17.000 306 33524.98 541.16 2265.37 33.31 2014-11-02 17:41:18.000 306 33525.07 541.13 2265.34 33.31 2014-11-02 17:41:18.000 306 33525.01 541.11 2265.31 33.31 2014-11-02 17:41:20.000 306 33524.96 541.11 2265.35 33.31 2014-11-02 17:41:21.000 306 33525.02 541.05 2265.32 33.31 2014-11-02 17:41:22.000 306 33525.04 541.09 2265.36 33.31 2014-11-02 17:41:23.000 306 33525.07 541.10 2265.33 33.31 2014-11-02 17:41:24.000 306 33524.98 541.07 2265.37 33.31 2014-11-02 17:41:25.000 306 33524.98 541.09 2265.30 33.31 2014-11-02 17:41:26.000 306 33524.89 541.02 2265.31 33.31 2014-11-02 17:41:27.000 306 33524.94 541.03 2265.32 33.31 2014-11-02 17:41:28.000 306 33524.94 540.98 2265.29 33.31 2014-11-02 17:41:29.000 306 33524.86 540.98 2265.27 33.31 2014-11-02 17:41:30.000 306 33524.96 541.02 2265.45 33.31 2014-11-02 17:41:31.000 306 33524.89 541.02 2265.26 33.31 2014-11-02 17:41:31.000 306 33524.88 540.97 2265.32 33.31 2014-11-02 17:41:33.000 306 33524.90 541.00 2265.26 33.31 2014-11-02 17:41:34.000 306 33524.83 541.01 2265.32 33.31 2014-11-02 17:41:35.000 306 33524.88 540.98 2265.33 33.31 2014-11-02 17:41:36.000 306 33524.83 540.98 2265.26 33.31 2014-11-02 17:41:37.000 306 33524.79 540.96 2265.37 33.31 2014-11-02 17:41:38.000 306 33524.90 540.95 2265.28 33.31 2014-11-02 17:41:39.000 306 33524.76 540.97 2265.26 33.31 2014-11-02 17:41:40.000 306 33524.92 540.97 2265.24 33.31 2014-11-02 17:41:41.000 306 33524.89 540.97 2265.23 33.31 2014-11-02 17:41:42.000 306 33524.90 540.98 2265.38 33.31 2014-11-02 17:41:43.000 306 33524.85 540.93 2265.26 33.31 2014-11-02 17:41:44.000 306 33524.86 540.97 2265.28 33.31 2014-11-02 17:41:45.000 306 33524.79 540.96 2265.31 33.31 2014-11-02 17:41:46.000 306 33524.95 540.94 2265.22 33.31 2014-11-02 17:41:47.000 306 33524.93 540.96 2265.20 33.31 2014-11-02 17:41:48.000 306 33524.86 540.92 2265.30 33.31 2014-11-02 17:41:49.000 306 33524.91 540.92 2265.32 33.31 2014-11-02 17:41:50.000 306 33524.90 540.92 2265.32 33.31 2014-11-02 17:41:51.000 306 33524.90 540.90 2265.32 33.31 2014-11-02 17:41:52.000 306 33525.00 540.87 2265.31 33.31 2014-11-02 17:41:53.000 306 33524.92 540.86 2265.31 33.31 2014-11-02 17:41:54.000 306 33524.95 540.87 2265.22 33.31 2014-11-02 17:41:55.000 306 33524.98 540.88 2265.26 33.31 2014-11-02 17:41:56.000 306 33524.97 540.90 2265.26 33.31 2014-11-02 17:41:57.000 306 33525.03 540.87 2265.32 33.31 2014-11-02 17:41:58.000 306 33525.16 540.88 2265.17 33.31 2014-11-02 17:41:59.000 306 33525.08 540.84 2265.19 33.31 2014-11-02 17:42:00.000 306 33525.14 540.84 2265.24 33.31 2014-11-02 17:42:01.000 306 33525.10 540.85 2265.25 33.31 2014-11-02 17:42:02.000 306 33525.02 540.86 2265.23 33.31 2014-11-02 17:42:03.000 306 33525.12 540.86 2265.27 33.31 2014-11-02 17:42:04.000 306 33525.12 540.84 2265.25 33.31 2014-11-02 17:42:05.000 306 33525.15 540.83 2265.18 33.31 2014-11-02 17:42:06.000 306 33525.17 540.84 2265.19 33.31 2014-11-02 17:42:07.000 306 33525.15 540.82 2265.20 33.31 2014-11-02 17:42:08.000 306 33525.15 540.86 2265.25 33.31 2014-11-02 17:42:09.000 306 33525.23 540.82 2265.20 33.31 2014-11-02 17:42:10.000 306 33525.10 540.87 2265.26 33.31 2014-11-02 17:42:11.000 306 33525.20 540.89 2265.26 33.31 2014-11-02 17:42:12.000 306 33525.16 540.84 2265.30 33.31 2014-11-02 17:42:12.000 306 33525.19 540.89 2265.22 33.31 2014-11-02 17:42:14.000 306 33525.17 540.90 2265.26 33.31 2014-11-02 17:42:15.000 306 33525.14 540.87 2265.31 33.31 2014-11-02 17:42:16.000 306 33525.24 540.88 2265.24 33.31 2014-11-02 17:42:17.000 306 33525.12 540.86 2265.21 33.31 2014-11-02 17:42:18.000 306 33525.17 540.84 2265.22 33.31 2014-11-02 17:42:19.000 306 33525.11 540.87 2265.22 33.31 2014-11-02 17:42:20.000 306 33525.18 540.93 2265.21 33.31 2014-11-02 17:42:21.000 306 33525.26 540.86 2265.18 33.31 2014-11-02 17:42:22.000 306 33525.14 540.93 2265.19 33.31 2014-11-02 17:42:23.000 306 33525.14 540.93 2265.21 33.31 2014-11-02 17:42:24.000 306 33525.20 540.92 2265.12 33.31 2014-11-02 17:42:25.000 306 33525.19 540.90 2265.32 33.31 2014-11-02 17:42:25.000 306 33525.21 540.92 2265.32 33.31 2014-11-02 17:42:27.000 306 33525.29 540.90 2265.24 33.31 2014-11-02 17:42:28.000 306 33525.19 540.87 2265.22 33.31 2014-11-02 17:42:29.000 306 33525.24 540.89 2265.26 33.31 2014-11-02 17:42:30.000 306 33525.20 540.92 2265.28 33.31 2014-11-02 17:42:31.000 306 33525.32 540.89 2265.29 33.31 2014-11-02 17:42:32.000 306 33525.23 540.91 2265.22 33.31 2014-11-02 17:42:33.000 306 33525.32 540.91 2265.28 33.31 2014-11-02 17:42:34.000 306 33525.26 540.92 2265.19 33.31 2014-11-02 17:42:35.000 306 33525.15 540.92 2265.26 33.31 2014-11-02 17:42:36.000 306 33525.25 540.88 2265.28 33.31 2014-11-02 17:42:37.000 306 33525.27 540.90 2265.20 33.31 2014-11-02 17:42:38.000 306 33525.28 540.90 2265.24 33.31 2014-11-02 17:42:39.000 306 33525.28 540.91 2265.23 33.31 2014-11-02 17:42:40.000 306 33525.28 540.93 2265.22 33.31 2014-11-02 17:42:41.000 306 33525.23 540.92 2265.22 33.31 2014-11-02 17:42:42.000 306 33525.30 540.92 2265.31 33.31 2014-11-02 17:42:43.000 306 33525.26 540.89 2265.29 33.31 2014-11-02 17:42:44.000 306 33525.35 540.90 2265.22 33.31 2014-11-02 17:42:45.000 306 33525.26 540.88 2265.27 33.31 2014-11-02 17:42:46.000 306 33525.21 540.88 2265.21 33.31 2014-11-02 17:42:47.000 306 33525.29 540.88 2265.27 33.31 2014-11-02 17:42:48.000 306 33525.19 540.90 2265.28 33.31 2014-11-02 17:42:49.000 306 33525.18 540.86 2265.31 33.31 2014-11-02 17:42:50.000 306 33525.20 540.85 2265.24 33.31 2014-11-02 17:42:51.000 306 33525.02 540.88 2265.38 33.31 2014-11-02 17:42:52.000 306 33525.25 540.84 2265.26 33.31 2014-11-02 17:42:53.000 306 33525.11 540.84 2265.34 33.31 2014-11-02 17:42:54.000 306 33525.10 540.89 2265.32 33.31 2014-11-02 17:42:55.000 306 33525.08 540.83 2265.40 33.31 2014-11-02 17:42:56.000 306 33525.17 540.86 2265.35 33.31 2014-11-02 17:42:57.000 306 33524.96 540.84 2265.32 33.31 2014-11-02 17:42:58.000 306 33524.95 540.88 2265.41 33.31 2014-11-02 17:42:59.000 306 33525.05 540.86 2265.34 33.31 2014-11-02 17:43:00.000 306 33525.04 540.87 2265.32 33.31 2014-11-02 17:43:01.000 306 33525.01 540.86 2265.45 33.31 2014-11-02 17:43:02.000 306 33524.99 540.82 2265.28 33.31 2014-11-02 17:43:03.000 306 33525.02 540.82 2265.43 33.31 2014-11-02 17:43:04.000 306 33524.98 540.81 2265.31 33.31 2014-11-02 17:43:05.000 306 33525.05 540.81 2265.30 33.31 2014-11-02 17:43:06.000 306 33524.93 540.83 2265.34 33.31 2014-11-02 17:43:06.000 306 33525.01 540.88 2265.38 33.31 2014-11-02 17:43:08.000 306 33524.95 540.81 2265.29 33.31 2014-11-02 17:43:09.000 306 33524.90 540.81 2265.37 33.31 2014-11-02 17:43:10.000 306 33524.95 540.77 2265.38 33.31 2014-11-02 17:43:11.000 306 33524.90 540.77 2265.38 33.31 2014-11-02 17:43:12.000 306 33524.90 540.71 2265.47 33.31 2014-11-02 17:43:13.000 306 33524.89 540.80 2265.34 33.31 2014-11-02 17:43:14.000 306 33524.85 540.77 2265.45 33.31 2014-11-02 17:43:15.000 306 33524.86 540.76 2265.53 33.31 2014-11-02 17:43:16.000 306 33524.79 540.74 2265.34 33.31 2014-11-02 17:43:17.000 306 33524.80 540.72 2265.44 33.31 2014-11-02 17:43:18.000 306 33524.88 540.75 2265.47 33.31 2014-11-02 17:43:19.000 306 33524.79 540.75 2265.38 33.31 2014-11-02 17:43:19.000 306 33524.72 540.74 2265.38 33.31 2014-11-02 17:43:21.000 306 33524.73 540.74 2265.57 33.31 2014-11-02 17:43:22.000 306 33524.71 540.77 2265.45 33.31 2014-11-02 17:43:23.000 306 33524.70 540.76 2265.44 33.31 2014-11-02 17:43:24.000 306 33524.68 540.71 2265.43 33.31 2014-11-02 17:43:25.000 306 33524.74 540.69 2265.44 33.31 2014-11-02 17:43:26.000 306 33524.70 540.73 2265.55 33.31 2014-11-02 17:43:27.000 306 33524.60 540.74 2265.41 33.31 2014-11-02 17:43:28.000 306 33524.62 540.72 2265.47 33.31 2014-11-02 17:43:29.000 306 33524.62 540.74 2265.47 33.31 2014-11-02 17:43:30.000 306 33524.69 540.73 2265.49 33.31 2014-11-02 17:43:31.000 306 33524.70 540.72 2265.50 33.31 2014-11-02 17:43:32.000 306 33524.63 540.74 2265.55 33.31 2014-11-02 17:43:33.000 306 33524.62 540.75 2265.52 33.31 2014-11-02 17:43:34.000 306 33524.60 540.75 2265.48 33.31 2014-11-02 17:43:35.000 306 33524.64 540.76 2265.50 33.31 2014-11-02 17:43:36.000 306 33524.56 540.76 2265.50 33.31 2014-11-02 17:43:37.000 306 33524.63 540.72 2265.56 33.31 2014-11-02 17:43:38.000 306 33524.54 540.75 2265.55 33.31 2014-11-02 17:43:39.000 306 33524.58 540.73 2265.51 33.31 2014-11-02 17:43:40.000 306 33524.55 540.71 2265.51 33.31 2014-11-02 17:43:41.000 306 33524.52 540.73 2265.53 33.31 2014-11-02 17:43:42.000 306 33524.39 540.74 2265.56 33.31 2014-11-02 17:43:43.000 306 33524.42 540.74 2265.56 33.31 2014-11-02 17:43:44.000 306 33524.40 540.75 2265.56 33.31 2014-11-02 17:43:45.000 306 33524.42 540.74 2265.54 33.31 2014-11-02 17:43:46.000 306 33524.50 540.77 2265.53 33.31 2014-11-02 17:43:47.000 306 33524.43 540.77 2265.55 33.31 2014-11-02 17:43:48.000 306 33524.44 540.73 2265.61 33.31 2014-11-02 17:43:49.000 306 33524.37 540.77 2265.51 33.31 2014-11-02 17:43:50.000 306 33524.40 540.74 2265.59 33.31 2014-11-02 17:43:51.000 306 33524.27 540.79 2265.62 33.31 2014-11-02 17:43:52.000 306 33524.43 540.75 2265.62 33.31 2014-11-02 17:43:53.000 306 33524.30 540.75 2265.57 33.31 2014-11-02 17:43:54.000 306 33524.26 540.80 2265.58 33.31 2014-11-02 17:43:55.000 306 33524.31 540.76 2265.65 33.31 2014-11-02 17:43:56.000 306 33524.25 540.79 2265.67 33.31 2014-11-02 17:43:57.000 306 33524.20 540.81 2265.61 33.31 2014-11-02 17:43:58.000 306 33524.27 540.83 2265.62 33.31 2014-11-02 17:43:59.000 306 33524.24 540.82 2265.59 33.31 2014-11-02 17:44:00.000 306 33524.24 540.78 2265.65 33.31 2014-11-02 17:44:00.000 306 33524.17 540.79 2265.66 33.31 2014-11-02 17:44:02.000 306 33524.11 540.75 2265.75 33.31 2014-11-02 17:44:03.000 306 33524.19 540.79 2265.70 33.31 2014-11-02 17:44:04.000 306 33524.32 540.79 2265.69 33.31 2014-11-02 17:44:05.000 306 33524.18 540.80 2265.68 33.31 2014-11-02 17:44:06.000 306 33524.13 540.78 2265.66 33.31 2014-11-02 17:44:07.000 306 33524.12 540.78 2265.63 33.31 2014-11-02 17:44:08.000 306 33524.11 540.81 2265.66 33.31 2014-11-02 17:44:09.000 306 33524.18 540.80 2265.71 33.31 2014-11-02 17:44:10.000 306 33524.22 540.81 2265.80 33.31 2014-11-02 17:44:11.000 306 33524.18 540.78 2265.76 33.31 2014-11-02 17:44:12.000 306 33524.24 540.79 2265.78 33.31 2014-11-02 17:44:13.000 306 33524.27 540.77 2265.59 33.31 2014-11-02 17:44:13.000 306 33524.19 540.77 2265.72 33.31 2014-11-02 17:44:15.000 306 33524.18 540.83 2265.71 33.31 2014-11-02 17:44:16.000 306 33524.15 540.82 2265.74 33.31 2014-11-02 17:44:17.000 306 33524.16 540.78 2265.74 33.31 2014-11-02 17:44:18.000 306 33524.14 540.76 2265.74 33.31 2014-11-02 17:44:19.000 306 33524.14 540.76 2265.75 33.31 2014-11-02 17:44:20.000 306 33524.24 540.75 2265.69 33.31 2014-11-02 17:44:21.000 306 33524.19 540.82 2265.67 33.31 2014-11-02 17:44:22.000 306 33524.22 540.77 2265.84 33.31 2014-11-02 17:44:23.000 306 33524.18 540.77 2265.77 33.31 2014-11-02 17:44:24.000 306 33524.11 540.73 2265.75 33.31 2014-11-02 17:44:25.000 306 33524.18 540.75 2265.72 33.31 2014-11-02 17:44:26.000 306 33524.11 540.71 2265.78 33.31 2014-11-02 17:44:27.000 306 33524.10 540.73 2265.68 33.31 2014-11-02 17:44:28.000 306 33524.17 540.74 2265.77 33.31 2014-11-02 17:44:29.000 306 33524.20 540.71 2265.75 33.31 2014-11-02 17:44:30.000 306 33524.17 540.72 2265.72 33.31 2014-11-02 17:44:31.000 306 33524.11 540.75 2265.80 33.31 2014-11-02 17:44:32.000 306 33524.06 540.74 2265.82 33.31 2014-11-02 17:44:33.000 306 33524.19 540.70 2265.66 33.31 2014-11-02 17:44:34.000 306 33524.16 540.76 2265.78 33.31 2014-11-02 17:44:35.000 306 33524.17 540.73 2265.76 33.31 2014-11-02 17:44:36.000 306 33524.15 540.77 2265.74 33.31 2014-11-02 17:44:37.000 306 33524.02 540.75 2265.80 33.31 2014-11-02 17:44:38.000 306 33524.04 540.77 2265.80 33.31 2014-11-02 17:44:39.000 306 33524.08 540.76 2265.80 33.31 2014-11-02 17:44:40.000 306 33524.08 540.71 2265.80 33.31 2014-11-02 17:44:41.000 306 33524.08 540.66 2265.82 33.31 2014-11-02 17:44:42.000 306 33524.08 540.69 2265.82 33.31 2014-11-02 17:44:43.000 306 33524.11 540.74 2265.75 33.31 2014-11-02 17:44:44.000 306 33524.09 540.69 2265.78 33.31 2014-11-02 17:44:45.000 306 33524.11 540.68 2265.72 33.31 2014-11-02 17:44:46.000 306 33524.08 540.69 2265.78 33.31 2014-11-02 17:44:47.000 306 33524.05 540.66 2265.72 33.31 2014-11-02 17:44:48.000 306 33524.05 540.65 2265.80 33.31 2014-11-02 17:44:49.000 306 33523.97 540.66 2265.81 33.31 2014-11-02 17:44:50.000 306 33524.02 540.58 2265.77 33.31 2014-11-02 17:44:51.000 306 33523.98 540.63 2265.73 33.31 2014-11-02 17:44:52.000 306 33523.98 540.65 2265.82 33.31 2014-11-02 17:44:53.000 306 33524.05 540.61 2265.85 33.31 2014-11-02 17:44:54.000 306 33523.95 540.56 2265.80 33.31 2014-11-02 17:44:54.000 306 33524.03 540.62 2265.81 33.31 2014-11-02 17:44:56.000 306 33523.94 540.65 2265.84 33.31 2014-11-02 17:44:57.000 306 33524.10 540.59 2265.80 33.31 2014-11-02 17:44:58.000 306 33523.90 540.59 2265.74 33.31 2014-11-02 17:44:59.000 306 33523.93 540.58 2265.79 33.31 2014-11-02 17:45:00.000 306 33523.93 540.61 2265.80 33.31 2014-11-02 17:45:01.000 306 33523.96 540.58 2265.78 33.31 2014-11-02 17:45:02.000 306 33523.93 540.58 2265.79 33.31 2014-11-02 17:45:03.000 306 33523.92 540.61 2265.81 33.31 2014-11-02 17:45:04.000 306 33523.86 540.58 2265.82 33.31 2014-11-02 17:45:05.000 306 33523.87 540.57 2265.83 33.31 2014-11-02 17:45:06.000 306 33523.96 540.59 2265.80 33.31 2014-11-02 17:45:07.000 306 33523.86 540.59 2265.90 33.31 2014-11-02 17:45:07.000 306 33523.88 540.55 2265.75 33.31 2014-11-02 17:45:09.000 306 33523.89 540.58 2265.85 33.31 2014-11-02 17:45:10.000 306 33523.70 540.55 2265.84 33.31 2014-11-02 17:45:11.000 306 33523.82 540.55 2265.84 33.31 2014-11-02 17:45:12.000 306 33523.84 540.53 2265.80 33.31 2014-11-02 17:45:13.000 306 33523.83 540.57 2265.77 33.31 2014-11-02 17:45:14.000 306 33523.84 540.56 2265.82 33.31 2014-11-02 17:45:15.000 306 33523.71 540.56 2265.81 33.31 2014-11-02 17:45:16.000 306 33523.87 540.60 2265.92 33.31 2014-11-02 17:45:17.000 306 33523.62 540.55 2265.93 33.31 2014-11-02 17:45:18.000 306 33523.71 540.57 2265.81 33.31 2014-11-02 17:45:19.000 306 33523.71 540.55 2265.80 33.31 2014-11-02 17:45:20.000 306 33523.70 540.54 2265.75 33.31 2014-11-02 17:45:21.000 306 33523.70 540.58 2265.85 33.31 2014-11-02 17:45:22.000 306 33523.71 540.53 2265.96 33.31 2014-11-02 17:45:23.000 306 33523.72 540.53 2265.89 33.31 2014-11-02 17:45:24.000 306 33523.75 540.55 2265.89 33.31 2014-11-02 17:45:25.000 306 33523.71 540.53 2265.90 33.31 2014-11-02 17:45:26.000 306 33523.72 540.53 2265.91 33.31 2014-11-02 17:45:27.000 306 33523.66 540.51 2265.87 33.31 2014-11-02 17:45:28.000 306 33523.69 540.51 2265.90 33.31 2014-11-02 17:45:29.000 306 33523.71 540.49 2265.91 33.31 2014-11-02 17:45:30.000 306 33523.71 540.47 2265.91 33.31 2014-11-02 17:45:31.000 306 33523.79 540.53 2265.87 33.31 2014-11-02 17:45:32.000 306 33523.68 540.48 2265.95 33.31 2014-11-02 17:45:33.000 306 33523.62 540.48 2265.85 33.31 2014-11-02 17:45:34.000 306 33523.65 540.51 2265.85 33.31 2014-11-02 17:45:35.000 306 33523.61 540.55 2265.91 33.31 2014-11-02 17:45:36.000 306 33523.60 540.53 2265.92 33.31 2014-11-02 17:45:37.000 306 33523.64 540.49 2265.99 33.31 2014-11-02 17:45:38.000 306 33523.59 540.52 2265.92 33.31 2014-11-02 17:45:39.000 306 33523.57 540.51 2265.93 33.31 2014-11-02 17:45:40.000 306 33523.74 540.50 2265.90 33.31 2014-11-02 17:45:41.000 306 33523.69 540.51 2265.91 33.31 2014-11-02 17:45:42.000 306 33523.70 540.51 2265.88 33.31 2014-11-02 17:45:43.000 306 33523.67 540.55 2265.82 33.31 2014-11-02 17:45:44.000 306 33523.77 540.52 2265.86 33.31 2014-11-02 17:45:45.000 306 33523.69 540.50 2265.94 33.31 2014-11-02 17:45:46.000 306 33523.80 540.48 2265.91 33.31 2014-11-02 17:45:47.000 306 33523.68 540.50 2265.89 33.31 2014-11-02 17:45:48.000 306 33523.66 540.50 2265.91 33.31 2014-11-02 17:45:48.000 306 33523.75 540.47 2265.95 33.31 2014-11-02 17:45:50.000 306 33523.67 540.52 2265.94 33.31 2014-11-02 17:45:51.000 306 33523.68 540.50 2265.94 33.31 2014-11-02 17:45:52.000 306 33523.74 540.50 2265.94 33.31 2014-11-02 17:45:53.000 306 33523.75 540.48 2265.96 33.31 2014-11-02 17:45:54.000 306 33523.79 540.47 2265.91 33.31 2014-11-02 17:45:55.000 306 33523.75 540.51 2265.92 33.31 2014-11-02 17:45:56.000 306 33523.82 540.51 2265.89 33.31 2014-11-02 17:45:57.000 306 33523.70 540.51 2265.90 33.31 2014-11-02 17:45:58.000 306 33523.80 540.51 2265.90 33.31 2014-11-02 17:45:59.000 306 33523.71 540.51 2265.93 33.31 2014-11-02 17:46:00.000 306 33523.74 540.49 2265.93 33.31 2014-11-02 17:46:01.000 306 33523.71 540.50 2266.02 33.31 2014-11-02 17:46:01.000 306 33523.72 540.50 2265.96 33.31 2014-11-02 17:46:03.000 306 33523.65 540.51 2265.98 33.32 2014-11-02 17:46:04.000 306 33523.66 540.52 2265.98 33.31 2014-11-02 17:46:05.000 306 33523.65 540.51 2266.02 33.31 2014-11-02 17:46:06.000 306 33523.65 540.51 2265.95 33.31 2014-11-02 17:46:07.000 306 33523.58 540.49 2265.90 33.31 2014-11-02 17:46:08.000 306 33523.58 540.48 2265.89 33.31 2014-11-02 17:46:09.000 306 33523.68 540.49 2266.03 33.31 2014-11-02 17:46:10.000 306 33523.57 540.49 2266.00 33.32 2014-11-02 17:46:11.000 306 33523.55 540.50 2265.90 33.32 2014-11-02 17:46:12.000 306 33523.57 540.46 2265.90 33.32 2014-11-02 17:46:13.000 306 33523.51 540.46 2266.02 33.32 2014-11-02 17:46:14.000 306 33523.54 540.46 2265.96 33.31 2014-11-02 17:46:15.000 306 33523.45 540.52 2265.95 33.32 2014-11-02 17:46:16.000 306 33523.62 540.50 2265.95 33.31 2014-11-02 17:46:17.000 306 33523.56 540.49 2265.97 33.31 2014-11-02 17:46:18.000 306 33523.56 540.51 2265.97 33.32 2014-11-02 17:46:19.000 306 33523.50 540.48 2265.90 33.32 2014-11-02 17:46:20.000 306 33523.48 540.49 2266.05 33.32 2014-11-02 17:46:21.000 306 33523.57 540.48 2265.96 33.32 2014-11-02 17:46:22.000 306 33523.48 540.53 2266.04 33.31 2014-11-02 17:46:23.000 306 33523.52 540.51 2265.97 33.32 2014-11-02 17:46:24.000 306 33523.55 540.49 2266.06 33.31 2014-11-02 17:46:25.000 306 33523.49 540.49 2266.09 33.31 2014-11-02 17:46:26.000 306 33523.54 540.47 2266.02 33.31 2014-11-02 17:46:27.000 306 33523.49 540.45 2266.02 33.31 2014-11-02 17:46:28.000 306 33523.51 540.44 2266.06 33.31 2014-11-02 17:46:29.000 306 33523.49 540.45 2266.06 33.31 2014-11-02 17:46:30.000 306 33523.44 540.46 2266.05 33.31 2014-11-02 17:46:31.000 306 33523.49 540.43 2266.03 33.31 2014-11-02 17:46:32.000 306 33523.44 540.43 2266.00 33.31 2014-11-02 17:46:33.000 306 33523.45 540.41 2266.11 33.31 2014-11-02 17:46:34.000 306 33523.46 540.40 2266.03 33.31 2014-11-02 17:46:35.000 306 33523.40 540.39 2266.09 33.31 2014-11-02 17:46:36.000 306 33523.49 540.40 2266.06 33.31 2014-11-02 17:46:37.000 306 33523.46 540.43 2266.05 33.31 2014-11-02 17:46:38.000 306 33523.35 540.40 2266.07 33.31 2014-11-02 17:46:39.000 306 33523.61 540.40 2266.03 33.31 2014-11-02 17:46:40.000 306 33523.45 540.37 2266.08 33.31 2014-11-02 17:46:41.000 306 33523.43 540.36 2266.08 33.31 2014-11-02 17:46:42.000 306 33523.36 540.41 2266.00 33.31 2014-11-02 17:46:42.000 306 33523.44 540.37 2266.03 33.31 2014-11-02 17:46:44.000 306 33523.49 540.37 2266.00 33.32 2014-11-02 17:46:45.000 306 33523.34 540.36 2266.04 33.31 2014-11-02 17:46:46.000 306 33523.44 540.41 2266.04 33.31 2014-11-02 17:46:47.000 306 33523.43 540.39 2266.05 33.31 2014-11-02 17:46:48.000 306 33523.39 540.38 2266.09 33.31 2014-11-02 17:46:49.000 306 33523.39 540.40 2266.04 33.31 2014-11-02 17:46:50.000 306 33523.47 540.39 2266.09 33.31 2014-11-02 17:46:51.000 306 33523.43 540.40 2266.03 33.31 2014-11-02 17:46:52.000 306 33523.49 540.38 2266.00 33.31 2014-11-02 17:46:53.000 306 33523.43 540.36 2265.93 33.32 2014-11-02 17:46:54.000 306 33523.44 540.38 2266.02 33.31 2014-11-02 17:46:55.000 306 33523.51 540.38 2265.99 33.31 2014-11-02 17:46:55.000 306 33523.50 540.34 2266.00 33.32 2014-11-02 17:46:57.000 306 33523.47 540.33 2266.07 33.31 2014-11-02 17:46:58.000 306 33523.46 540.37 2266.06 33.31 2014-11-02 17:46:59.000 306 33523.40 540.34 2266.04 33.31 2014-11-02 17:47:00.000 306 33523.49 540.33 2266.02 33.31 2014-11-02 17:47:01.000 306 33523.47 540.29 2266.02 33.32 2014-11-02 17:47:02.000 306 33523.46 540.37 2266.06 33.32 2014-11-02 17:47:03.000 306 33523.47 540.35 2266.10 33.32 2014-11-02 17:47:04.000 306 33523.42 540.33 2266.06 33.31 2014-11-02 17:47:05.000 306 33523.45 540.29 2266.09 33.32 2014-11-02 17:47:06.000 306 33523.50 540.34 2266.06 33.31 2014-11-02 17:47:07.000 306 33523.50 540.29 2266.03 33.31 2014-11-02 17:47:08.000 306 33523.46 540.31 2266.01 33.31 2014-11-02 17:47:09.000 306 33523.49 540.27 2266.09 33.32 2014-11-02 17:47:10.000 306 33523.52 540.32 2266.09 33.31 2014-11-02 17:47:11.000 306 33523.44 540.32 2266.12 33.31 2014-11-02 17:47:12.000 306 33523.46 540.29 2266.09 33.32 2014-11-02 17:47:13.000 306 33523.52 540.30 2266.11 33.31 2014-11-02 17:47:14.000 306 33523.45 540.30 2265.99 33.32 2014-11-02 17:47:15.000 306 33523.50 540.25 2266.12 33.31 2014-11-02 17:47:16.000 306 33523.46 540.29 2265.99 33.31 2014-11-02 17:47:17.000 306 33523.49 540.26 2266.05 33.32 2014-11-02 17:47:18.000 306 33523.40 540.30 2266.09 33.32 2014-11-02 17:47:19.000 306 33523.37 540.24 2266.11 33.32 2014-11-02 17:47:20.000 306 33523.32 540.29 2266.05 33.32 2014-11-02 17:47:21.000 306 33523.52 540.29 2266.03 33.32 2014-11-02 17:47:22.000 306 33523.34 540.28 2266.02 33.32 2014-11-02 17:47:23.000 306 33523.34 540.28 2266.03 33.32 2014-11-02 17:47:24.000 306 33523.36 540.29 2266.07 33.32 2014-11-02 17:47:25.000 306 33523.32 540.26 2266.11 33.32 2014-11-02 17:47:26.000 306 33523.29 540.26 2266.08 33.32 2014-11-02 17:47:27.000 306 33523.43 540.25 2266.06 33.32 2014-11-02 17:47:28.000 306 33523.29 540.22 2266.11 33.32 2014-11-02 17:47:29.000 306 33523.32 540.21 2266.14 33.32 2014-11-02 17:47:30.000 306 33523.34 540.19 2266.08 33.32 2014-11-02 17:47:31.000 306 33523.29 540.22 2266.12 33.32 2014-11-02 17:47:32.000 306 33523.28 540.21 2266.08 33.32 2014-11-02 17:47:33.000 306 33523.32 540.20 2266.12 33.32 2014-11-02 17:47:34.000 306 33523.28 540.21 2266.11 33.32 2014-11-02 17:47:35.000 306 33523.28 540.21 2266.18 33.32 2014-11-02 17:47:36.000 306 33523.21 540.19 2266.15 33.32 2014-11-02 17:47:36.000 306 33523.25 540.20 2266.07 33.32 2014-11-02 17:47:38.000 306 33523.14 540.12 2266.08 33.32 2014-11-02 17:47:39.000 306 33523.28 540.16 2266.14 33.32 2014-11-02 17:47:40.000 306 33523.15 540.12 2266.18 33.32 2014-11-02 17:47:41.000 306 33523.07 540.12 2266.14 33.32 2014-11-02 17:47:42.000 306 33523.16 540.18 2266.19 33.32 2014-11-02 17:47:43.000 306 33523.13 540.16 2266.16 33.32 2014-11-02 17:47:44.000 306 33523.10 540.11 2266.16 33.32 2014-11-02 17:47:45.000 306 33523.12 540.12 2266.16 33.32 2014-11-02 17:47:46.000 306 33522.97 540.13 2266.23 33.32 2014-11-02 17:47:47.000 306 33523.09 540.14 2266.16 33.32 2014-11-02 17:47:48.000 306 33523.08 540.13 2266.18 33.32 2014-11-02 17:47:49.000 306 33523.04 540.13 2266.11 33.32 2014-11-02 17:47:49.000 306 33523.04 540.11 2266.18 33.32 2014-11-02 17:47:51.000 306 33523.04 540.10 2266.14 33.32 2014-11-02 17:47:52.000 306 33523.00 540.10 2266.20 33.32 2014-11-02 17:47:53.000 306 33523.03 540.09 2266.15 33.32 2014-11-02 17:47:54.000 306 33523.03 540.03 2266.17 33.32 2014-11-02 17:47:55.000 306 33522.94 540.00 2266.28 33.32 2014-11-02 17:47:56.000 306 33522.99 540.07 2266.14 33.32 2014-11-02 17:47:57.000 306 33523.00 540.08 2266.15 33.32 2014-11-02 17:47:58.000 306 33522.86 540.04 2266.12 33.32 2014-11-02 17:47:59.000 306 33522.89 540.03 2266.24 33.32 2014-11-02 17:48:00.000 306 33522.87 540.08 2266.17 33.32 2014-11-02 17:48:01.000 306 33522.90 540.04 2266.24 33.32 2014-11-02 17:48:02.000 306 33522.97 540.07 2266.27 33.32 2014-11-02 17:48:03.000 306 33522.84 540.01 2266.30 33.32 2014-11-02 17:48:04.000 306 33522.93 540.03 2266.20 33.32 2014-11-02 17:48:05.000 306 33522.86 540.02 2266.22 33.32 2014-11-02 17:48:06.000 306 33522.81 539.95 2266.18 33.32 2014-11-02 17:48:07.000 306 33522.81 540.03 2266.21 33.32 2014-11-02 17:48:08.000 306 33522.79 540.00 2266.19 33.32 2014-11-02 17:48:09.000 306 33522.81 539.96 2266.33 33.32 2014-11-02 17:48:10.000 306 33522.85 539.96 2266.20 33.32 2014-11-02 17:48:11.000 306 33522.73 539.95 2266.27 33.32 2014-11-02 17:48:12.000 306 33522.78 539.98 2266.39 33.32 2014-11-02 17:48:13.000 306 33522.81 539.98 2266.30 33.32 2014-11-02 17:48:14.000 306 33522.66 539.98 2266.24 33.32 2014-11-02 17:48:15.000 306 33522.79 539.95 2266.28 33.32 2014-11-02 17:48:16.000 306 33522.82 539.98 2266.33 33.32 2014-11-02 17:48:17.000 306 33522.76 539.95 2266.24 33.32 2014-11-02 17:48:18.000 306 33522.76 539.94 2266.31 33.32 2014-11-02 17:48:19.000 306 33522.78 539.92 2266.28 33.32 2014-11-02 17:48:20.000 306 33522.76 539.90 2266.33 33.32 2014-11-02 17:48:21.000 306 33522.79 539.87 2266.33 33.32 2014-11-02 17:48:22.000 306 33522.68 539.88 2266.27 33.32 2014-11-02 17:48:23.000 306 33522.74 539.89 2266.25 33.32 2014-11-02 17:48:24.000 306 33522.80 539.89 2266.29 33.32 2014-11-02 17:48:25.000 306 33522.67 539.87 2266.33 33.32 2014-11-02 17:48:26.000 306 33522.74 539.80 2266.32 33.32 2014-11-02 17:48:27.000 306 33522.68 539.84 2266.29 33.32 2014-11-02 17:48:28.000 306 33522.81 539.83 2266.35 33.32 2014-11-02 17:48:29.000 306 33522.66 539.78 2266.27 33.32 2014-11-02 17:48:30.000 306 33522.67 539.82 2266.34 33.32 2014-11-02 17:48:30.000 306 33522.62 539.80 2266.27 33.32 2014-11-02 17:48:32.000 306 33522.60 539.78 2266.31 33.32 2014-11-02 17:48:33.000 306 33522.54 539.77 2266.29 33.32 2014-11-02 17:48:34.000 306 33522.49 539.78 2266.39 33.32 2014-11-02 17:48:35.000 306 33522.53 539.75 2266.34 33.32 2014-11-02 17:48:36.000 306 33522.49 539.73 2266.31 33.32 2014-11-02 17:48:37.000 306 33522.53 539.78 2266.26 33.32 2014-11-02 17:48:38.000 306 33522.43 539.79 2266.28 33.32 2014-11-02 17:48:39.000 306 33522.51 539.71 2266.33 33.32 2014-11-02 17:48:40.000 306 33522.46 539.76 2266.33 33.32 2014-11-02 17:48:41.000 306 33522.49 539.75 2266.35 33.32 2014-11-02 17:48:42.000 306 33522.45 539.72 2266.34 33.32 2014-11-02 17:48:43.000 306 33522.43 539.74 2266.34 33.32 2014-11-02 17:48:43.000 306 33522.38 539.73 2266.47 33.32 2014-11-02 17:48:45.000 306 33522.39 539.79 2266.35 33.32 2014-11-02 17:48:46.000 306 33522.41 539.80 2266.41 33.32 2014-11-02 17:48:47.000 306 33522.45 539.75 2266.33 33.32 2014-11-02 17:48:48.000 306 33522.39 539.71 2266.36 33.32 2014-11-02 17:48:49.000 306 33522.33 539.76 2266.34 33.32 2014-11-02 17:48:50.000 306 33522.26 539.72 2266.27 33.32 2014-11-02 17:48:51.000 306 33522.32 539.77 2266.39 33.32 2014-11-02 17:48:52.000 306 33522.36 539.79 2266.33 33.32 2014-11-02 17:48:53.000 306 33522.34 539.78 2266.34 33.32 2014-11-02 17:48:54.000 306 33522.25 539.75 2266.37 33.32 2014-11-02 17:48:55.000 306 33522.37 539.72 2266.39 33.32 2014-11-02 17:48:56.000 306 33522.29 539.78 2266.34 33.32 2014-11-02 17:48:57.000 306 33522.34 539.75 2266.36 33.32 2014-11-02 17:48:58.000 306 33522.35 539.74 2266.37 33.32 2014-11-02 17:48:59.000 306 33522.36 539.78 2266.47 33.32 2014-11-02 17:49:00.000 306 33522.38 539.79 2266.47 33.32 2014-11-02 17:49:01.000 306 33522.29 539.80 2266.44 33.32 2014-11-02 17:49:02.000 306 33522.31 539.75 2266.37 33.32 2014-11-02 17:49:03.000 306 33522.28 539.77 2266.41 33.32 2014-11-02 17:49:04.000 306 33522.32 539.80 2266.41 33.32 2014-11-02 17:49:05.000 306 33522.28 539.78 2266.33 33.32 2014-11-02 17:49:06.000 306 33522.29 539.77 2266.36 33.32 2014-11-02 17:49:07.000 306 33522.33 539.74 2266.45 33.32 2014-11-02 17:49:08.000 306 33522.30 539.78 2266.42 33.32 2014-11-02 17:49:09.000 306 33522.38 539.79 2266.45 33.32 2014-11-02 17:49:10.000 306 33522.37 539.82 2266.41 33.32 2014-11-02 17:49:11.000 306 33522.45 539.85 2266.40 33.32 2014-11-02 17:49:12.000 306 33522.35 539.82 2266.42 33.32 2014-11-02 17:49:13.000 306 33522.30 539.81 2266.41 33.32 2014-11-02 17:49:14.000 306 33522.39 539.80 2266.37 33.32 2014-11-02 17:49:15.000 306 33522.29 539.82 2266.48 33.32 2014-11-02 17:49:16.000 306 33522.38 539.86 2266.53 33.32 2014-11-02 17:49:17.000 306 33522.34 539.83 2266.39 33.32 2014-11-02 17:49:18.000 306 33522.35 539.84 2266.47 33.32 2014-11-02 17:49:19.000 306 33522.41 539.83 2266.50 33.32 2014-11-02 17:49:20.000 306 33522.39 539.83 2266.48 33.32 2014-11-02 17:49:21.000 306 33522.32 539.85 2266.56 33.32 2014-11-02 17:49:22.000 306 33522.44 539.80 2266.53 33.32 2014-11-02 17:49:23.000 306 33522.43 539.84 2266.50 33.32 2014-11-02 17:49:24.000 306 33522.40 539.81 2266.52 33.32 2014-11-02 17:49:24.000 306 33522.46 539.79 2266.56 33.32 2014-11-02 17:49:26.000 306 33522.47 539.79 2266.55 33.32 2014-11-02 17:49:27.000 306 33522.54 539.80 2266.49 33.32 2014-11-02 17:49:28.000 306 33522.51 539.80 2266.50 33.32 2014-11-02 17:49:29.000 306 33522.57 539.78 2266.45 33.32 2014-11-02 17:49:30.000 306 33522.53 539.75 2266.40 33.32 2014-11-02 17:49:31.000 306 33522.49 539.78 2266.51 33.32 2014-11-02 17:49:32.000 306 33522.50 539.78 2266.45 33.32 2014-11-02 17:49:33.000 306 33522.54 539.81 2266.46 33.32 2014-11-02 17:49:34.000 306 33522.53 539.76 2266.49 33.32 2014-11-02 17:49:35.000 306 33522.62 539.74 2266.55 33.32 2014-11-02 17:49:36.000 306 33522.55 539.77 2266.49 33.32 2014-11-02 17:49:37.000 306 33522.50 539.72 2266.51 33.32 2014-11-02 17:49:37.000 306 33522.53 539.72 2266.40 33.32 2014-11-02 17:49:39.000 306 33522.57 539.68 2266.52 33.32 2014-11-02 17:49:40.000 306 33522.58 539.69 2266.43 33.32 2014-11-02 17:49:41.000 306 33522.52 539.69 2266.51 33.32 2014-11-02 17:49:42.000 306 33522.49 539.67 2266.45 33.32 2014-11-02 17:49:43.000 306 33522.54 539.67 2266.47 33.32 2014-11-02 17:49:44.000 306 33522.51 539.65 2266.52 33.32 2014-11-02 17:49:45.000 306 33522.57 539.67 2266.45 33.32 2014-11-02 17:49:46.000 306 33522.57 539.67 2266.49 33.32 2014-11-02 17:49:47.000 306 33522.43 539.65 2266.39 33.32 2014-11-02 17:49:48.000 306 33522.47 539.66 2266.36 33.32 2014-11-02 17:49:49.000 306 33522.52 539.63 2266.49 33.32 2014-11-02 17:49:50.000 306 33522.45 539.65 2266.49 33.32 2014-11-02 17:49:51.000 306 33522.58 539.60 2266.45 33.32 2014-11-02 17:49:52.000 306 33522.44 539.64 2266.47 33.32 2014-11-02 17:49:53.000 306 33522.47 539.64 2266.42 33.32 2014-11-02 17:49:54.000 306 33522.50 539.65 2266.45 33.32 2014-11-02 17:49:55.000 306 33522.49 539.62 2266.38 33.32 2014-11-02 17:49:56.000 306 33522.44 539.62 2266.51 33.32 2014-11-02 17:49:57.000 306 33522.42 539.59 2266.46 33.32 2014-11-02 17:49:58.000 306 33522.43 539.68 2266.51 33.32 2014-11-02 17:49:59.000 306 33522.50 539.64 2266.45 33.32 2014-11-02 17:50:00.000 306 33522.43 539.62 2266.42 33.32 2014-11-02 17:50:01.000 306 33522.44 539.54 2266.55 33.32 2014-11-02 17:50:02.000 306 33522.39 539.61 2266.44 33.32 2014-11-02 17:50:03.000 306 33522.41 539.60 2266.47 33.32 2014-11-02 17:50:04.000 306 33522.46 539.61 2266.49 33.32 2014-11-02 17:50:05.000 306 33522.43 539.57 2266.53 33.32 2014-11-02 17:50:06.000 306 33522.41 539.57 2266.46 33.32 2014-11-02 17:50:07.000 306 33522.50 539.51 2266.51 33.32 2014-11-02 17:50:08.000 306 33522.45 539.56 2266.51 33.32 2014-11-02 17:50:09.000 306 33522.43 539.56 2266.45 33.32 2014-11-02 17:50:10.000 306 33522.38 539.54 2266.55 33.32 2014-11-02 17:50:11.000 306 33522.51 539.55 2266.47 33.32 2014-11-02 17:50:12.000 306 33522.50 539.55 2266.51 33.32 2014-11-02 17:50:13.000 306 33522.43 539.52 2266.45 33.32 2014-11-02 17:50:14.000 306 33522.35 539.58 2266.56 33.32 2014-11-02 17:50:15.000 306 33522.39 539.55 2266.53 33.32 2014-11-02 17:50:16.000 306 33522.39 539.53 2266.48 33.32 2014-11-02 17:50:17.000 306 33522.51 539.56 2266.56 33.32 2014-11-02 17:50:18.000 306 33522.38 539.53 2266.48 33.32 2014-11-02 17:50:18.000 306 33522.43 539.55 2266.51 33.32 2014-11-02 17:50:20.000 306 33522.35 539.57 2266.51 33.32 2014-11-02 17:50:21.000 306 33522.32 539.53 2266.47 33.32 2014-11-02 17:50:22.000 306 33522.51 539.55 2266.41 33.32 2014-11-02 17:50:23.000 306 33522.39 539.53 2266.49 33.32 2014-11-02 17:50:24.000 306 33522.42 539.57 2266.48 33.32 2014-11-02 17:50:25.000 306 33522.46 539.53 2266.53 33.32 2014-11-02 17:50:26.000 306 33522.40 539.55 2266.46 33.32 2014-11-02 17:50:27.000 306 33522.51 539.49 2266.52 33.32 2014-11-02 17:50:28.000 306 33522.50 539.53 2266.51 33.32 2014-11-02 17:50:29.000 306 33522.59 539.52 2266.47 33.32 2014-11-02 17:50:30.000 306 33522.47 539.49 2266.47 33.32 2014-11-02 17:50:31.000 306 33522.53 539.51 2266.53 33.32 2014-11-02 17:50:31.000 306 33522.52 539.50 2266.53 33.32 2014-11-02 17:50:33.000 306 33522.48 539.50 2266.51 33.32 2014-11-02 17:50:34.000 306 33522.49 539.50 2266.49 33.32 2014-11-02 17:50:35.000 306 33522.54 539.47 2266.49 33.32 2014-11-02 17:50:36.000 306 33522.46 539.49 2266.51 33.32 2014-11-02 17:50:37.000 306 33522.41 539.53 2266.54 33.32 2014-11-02 17:50:38.000 306 33522.34 539.49 2266.49 33.32 2014-11-02 17:50:39.000 306 33522.28 539.52 2266.62 33.32 2014-11-02 17:50:40.000 306 33522.35 539.47 2266.41 33.32 2014-11-02 17:50:41.000 306 33522.32 539.55 2266.47 33.32 2014-11-02 17:50:42.000 306 33522.32 539.57 2266.49 33.32 2014-11-02 17:50:43.000 306 33522.34 539.54 2266.58 33.32 2014-11-02 17:50:44.000 306 33522.18 539.61 2266.55 33.32 2014-11-02 17:50:45.000 306 33522.24 539.55 2266.62 33.32 2014-11-02 17:50:46.000 306 33522.10 539.57 2266.64 33.32 2014-11-02 17:50:47.000 306 33522.13 539.64 2266.55 33.32 2014-11-02 17:50:48.000 306 33522.10 539.63 2266.58 33.32 2014-11-02 17:50:49.000 306 33522.08 539.68 2266.58 33.32 2014-11-02 17:50:50.000 306 33522.14 539.67 2266.65 33.32 2014-11-02 17:50:51.000 306 33521.98 539.71 2266.70 33.32 2014-11-02 17:50:52.000 306 33522.06 539.69 2266.66 33.32 2014-11-02 17:50:53.000 306 33522.07 539.64 2266.67 33.32 2014-11-02 17:50:54.000 306 33522.05 539.62 2266.65 33.32 2014-11-02 17:50:55.000 306 33522.05 539.69 2266.67 33.32 2014-11-02 17:50:56.000 306 33522.03 539.71 2266.71 33.32 2014-11-02 17:50:57.000 306 33522.03 539.68 2266.74 33.32 2014-11-02 17:50:58.000 306 33522.13 539.66 2266.69 33.32 2014-11-02 17:50:59.000 306 33522.07 539.70 2266.73 33.32 2014-11-02 17:51:00.000 306 33522.12 539.68 2266.73 33.32 2014-11-02 17:51:01.000 306 33521.96 539.69 2266.81 33.32 2014-11-02 17:51:02.000 306 33521.95 539.66 2266.76 33.32 2014-11-02 17:51:03.000 306 33521.94 539.70 2266.72 33.32 2014-11-02 17:51:04.000 306 33521.93 539.67 2266.76 33.32 2014-11-02 17:51:05.000 306 33521.79 539.67 2266.71 33.32 2014-11-02 17:51:06.000 306 33521.81 539.69 2266.76 33.32 2014-11-02 17:51:07.000 306 33521.82 539.69 2266.74 33.32 2014-11-02 17:51:08.000 306 33521.73 539.73 2266.86 33.32 2014-11-02 17:51:09.000 306 33521.66 539.68 2266.79 33.32 2014-11-02 17:51:10.000 306 33522.00 539.68 2266.89 33.32 2014-11-02 17:51:11.000 306 33521.71 539.69 2266.80 33.32 2014-11-02 17:51:12.000 306 33521.76 539.67 2266.81 33.32 2014-11-02 17:51:12.000 306 33521.82 539.69 2266.85 33.32 2014-11-02 17:51:14.000 306 33521.80 539.66 2266.92 33.32 2014-11-02 17:51:15.000 306 33521.72 539.69 2266.90 33.32 2014-11-02 17:51:16.000 306 33521.86 539.65 2266.92 33.32 2014-11-02 17:51:17.000 306 33521.86 539.65 2266.92 33.32 2014-11-02 17:51:18.000 306 33521.88 539.64 2266.92 33.32 2014-11-02 17:51:19.000 306 33521.95 539.54 2266.99 33.32 2014-11-02 17:51:20.000 306 33521.82 539.59 2266.88 33.32 2014-11-02 17:51:21.000 306 33521.91 539.56 2266.92 33.32 2014-11-02 17:51:22.000 306 33521.85 539.55 2266.90 33.32 2014-11-02 17:51:23.000 306 33521.82 539.53 2266.93 33.32 2014-11-02 17:51:24.000 306 33521.90 539.48 2266.96 33.32 2014-11-02 17:51:25.000 306 33521.92 539.52 2266.89 33.32 2014-11-02 17:51:25.000 306 33521.87 539.46 2266.92 33.32 2014-11-02 17:51:27.000 306 33521.82 539.45 2266.86 33.32 2014-11-02 17:51:28.000 306 33521.80 539.50 2266.88 33.32 2014-11-02 17:51:29.000 306 33521.84 539.48 2266.88 33.32 2014-11-02 17:51:30.000 306 33521.95 539.42 2266.83 33.32 2014-11-02 17:51:31.000 306 33521.89 539.44 2266.93 33.32 2014-11-02 17:51:32.000 306 33521.87 539.42 2266.89 33.32 2014-11-02 17:51:33.000 306 33521.88 539.37 2266.85 33.32 2014-11-02 17:51:34.000 306 33521.93 539.35 2266.84 33.32 2014-11-02 17:51:35.000 306 33521.97 539.34 2266.83 33.32 2014-11-02 17:51:36.000 306 33522.02 539.32 2266.76 33.32 2014-11-02 17:51:37.000 306 33522.08 539.34 2266.83 33.32 2014-11-02 17:51:38.000 306 33522.12 539.29 2266.86 33.32 2014-11-02 17:51:39.000 306 33522.12 539.29 2266.83 33.32 2014-11-02 17:51:40.000 306 33522.16 539.22 2266.80 33.32 2014-11-02 17:51:41.000 306 33522.19 539.22 2266.81 33.32 2014-11-02 17:51:42.000 306 33522.17 539.21 2266.74 33.32 2014-11-02 17:51:43.000 306 33522.19 539.15 2266.87 33.32 2014-11-02 17:51:44.000 306 33522.19 539.19 2266.75 33.32 2014-11-02 17:51:45.000 306 33522.21 539.14 2266.81 33.32 2014-11-02 17:51:46.000 306 33522.25 539.10 2266.81 33.32 2014-11-02 17:51:47.000 306 33522.13 539.09 2266.78 33.32 2014-11-02 17:51:48.000 306 33522.14 539.12 2266.78 33.32 2014-11-02 17:51:49.000 306 33522.18 539.11 2266.68 33.32 2014-11-02 17:51:50.000 306 33522.19 539.01 2266.80 33.32 2014-11-02 17:51:51.000 306 33522.15 539.11 2266.66 33.32 2014-11-02 17:51:52.000 306 33522.27 539.01 2266.71 33.32 2014-11-02 17:51:53.000 306 33522.16 539.03 2266.81 33.32 2014-11-02 17:51:54.000 306 33522.11 539.01 2266.77 33.32 2014-11-02 17:51:55.000 306 33522.16 539.02 2266.68 33.32 2014-11-02 17:51:56.000 306 33522.10 539.04 2266.71 33.32 2014-11-02 17:51:57.000 306 33522.19 539.07 2266.70 33.32 2014-11-02 17:51:58.000 306 33522.13 539.08 2266.70 33.32 2014-11-02 17:51:59.000 306 33522.07 539.09 2266.72 33.32 2014-11-02 17:52:00.000 306 33522.03 539.09 2266.71 33.32 2014-11-02 17:52:01.000 306 33522.01 539.10 2266.74 33.32 2014-11-02 17:52:02.000 306 33522.01 539.16 2266.70 33.32 2014-11-02 17:52:03.000 306 33521.92 539.14 2266.73 33.32 2014-11-02 17:52:04.000 306 33521.93 539.14 2266.66 33.32 2014-11-02 17:52:05.000 306 33521.71 539.21 2266.70 33.32 2014-11-02 17:52:06.000 306 33521.73 539.22 2266.76 33.32 2014-11-02 17:52:06.000 306 33521.54 539.24 2266.71 33.32 2014-11-02 17:52:08.000 306 33521.53 539.34 2266.81 33.32 2014-11-02 17:52:09.000 306 33521.41 539.36 2266.84 33.32 2014-11-02 17:52:10.000 306 33521.41 539.38 2266.81 33.32 2014-11-02 17:52:11.000 306 33521.31 539.39 2266.87 33.32 2014-11-02 17:52:12.000 306 33521.33 539.39 2266.85 33.32 2014-11-02 17:52:13.000 306 33521.31 539.48 2266.86 33.32 2014-11-02 17:52:14.000 306 33521.25 539.51 2266.86 33.32 2014-11-02 17:52:15.000 306 33521.21 539.52 2266.90 33.32 2014-11-02 17:52:16.000 306 33521.20 539.56 2266.97 33.32 2014-11-02 17:52:17.000 306 33521.33 539.63 2266.93 33.32 2014-11-02 17:52:18.000 306 33521.29 539.60 2266.99 33.32 2014-11-02 17:52:19.000 306 33521.23 539.67 2267.01 33.32 2014-11-02 17:52:19.000 306 33521.23 539.66 2267.10 33.32 2014-11-02 17:52:21.000 306 33521.18 539.69 2267.07 33.32 2014-11-02 17:52:22.000 306 33521.26 539.71 2267.10 33.32 2014-11-02 17:52:23.000 306 33521.24 539.67 2267.07 33.32 2014-11-02 17:52:24.000 306 33521.21 539.74 2267.00 33.32 2014-11-02 17:52:25.000 306 33521.21 539.73 2267.10 33.32 2014-11-02 17:52:26.000 306 33521.20 539.79 2267.17 33.32 2014-11-02 17:52:27.000 306 33521.21 539.73 2267.16 33.32 2014-11-02 17:52:28.000 306 33521.28 539.73 2267.12 33.32 2014-11-02 17:52:29.000 306 33521.30 539.75 2267.20 33.32 2014-11-02 17:52:30.000 306 33521.31 539.74 2267.14 33.32 2014-11-02 17:52:31.000 306 33521.50 539.71 2267.21 33.32 2014-11-02 17:52:32.000 306 33521.62 539.72 2267.14 33.32 2014-11-02 17:52:33.000 306 33521.65 539.66 2267.28 33.32 2014-11-02 17:52:34.000 306 33521.78 539.69 2267.27 33.32 2014-11-02 17:52:35.000 306 33521.81 539.70 2267.25 33.32 2014-11-02 17:52:36.000 306 33521.89 539.66 2267.24 33.32 2014-11-02 17:52:37.000 306 33522.03 539.66 2267.30 33.32 2014-11-02 17:52:38.000 306 33522.09 539.57 2267.26 33.32 2014-11-02 17:52:39.000 306 33522.11 539.61 2267.25 33.32 2014-11-02 17:52:40.000 306 33522.18 539.55 2267.14 33.32 2014-11-02 17:52:41.000 306 33522.21 539.53 2267.09 33.32 2014-11-02 17:52:42.000 306 33522.21 539.51 2267.09 33.32 2014-11-02 17:52:43.000 306 33522.28 539.48 2267.18 33.32 2014-11-02 17:52:44.000 306 33522.31 539.50 2267.09 33.32 2014-11-02 17:52:45.000 306 33522.39 539.48 2267.08 33.32 2014-11-02 17:52:46.000 306 33522.40 539.41 2267.04 33.32 2014-11-02 17:52:47.000 306 33522.38 539.43 2267.01 33.32 2014-11-02 17:52:48.000 306 33522.41 539.41 2267.03 33.32 2014-11-02 17:52:49.000 306 33522.46 539.34 2266.91 33.32 2014-11-02 17:52:50.000 306 33522.55 539.37 2267.04 33.32 2014-11-02 17:52:51.000 306 33522.54 539.32 2266.93 33.32 2014-11-02 17:52:52.000 306 33522.59 539.31 2267.04 33.32 2014-11-02 17:52:53.000 306 33522.72 539.30 2266.99 33.32 2014-11-02 17:52:54.000 306 33522.79 539.30 2267.01 33.32 2014-11-02 17:52:55.000 306 33522.85 539.20 2266.94 33.32 2014-11-02 17:52:56.000 306 33522.84 539.19 2266.91 33.32 2014-11-02 17:52:57.000 306 33522.94 539.18 2266.87 33.32 2014-11-02 17:52:58.000 306 33523.06 539.15 2266.85 33.32 2014-11-02 17:52:59.000 306 33523.27 539.10 2266.83 33.32 2014-11-02 17:53:00.000 306 33523.29 539.08 2266.87 33.32 2014-11-02 17:53:00.000 306 33523.31 539.04 2266.80 33.32 2014-11-02 17:53:02.000 306 33523.41 539.01 2266.83 33.32 2014-11-02 17:53:03.000 306 33523.48 538.98 2266.76 33.32 2014-11-02 17:53:04.000 306 33523.68 538.98 2266.63 33.32 2014-11-02 17:53:05.000 306 33523.65 538.95 2266.72 33.32 2014-11-02 17:53:06.000 306 33523.70 538.94 2266.72 33.32 2014-11-02 17:53:07.000 306 33523.76 538.99 2266.60 33.32 2014-11-02 17:53:08.000 306 33523.77 538.89 2266.72 33.32 2014-11-02 17:53:09.000 306 33523.90 538.94 2266.64 33.32 2014-11-02 17:53:10.000 306 33523.92 538.91 2266.58 33.32 2014-11-02 17:53:11.000 306 33523.89 538.89 2266.57 33.32 2014-11-02 17:53:12.000 306 33523.96 538.90 2266.53 33.32 2014-11-02 17:53:13.000 306 33523.94 538.92 2266.50 33.32 2014-11-02 17:53:13.000 306 33523.94 538.84 2266.52 33.32 2014-11-02 17:53:15.000 306 33523.90 538.86 2266.47 33.32 2014-11-02 17:53:16.000 306 33524.09 538.90 2266.47 33.32 2014-11-02 17:53:17.000 306 33524.05 538.88 2266.49 33.32 2014-11-02 17:53:18.000 306 33523.98 538.87 2266.43 33.32 2014-11-02 17:53:19.000 306 33524.02 538.87 2266.42 33.32 2014-11-02 17:53:20.000 306 33523.99 538.91 2266.45 33.32 2014-11-02 17:53:21.000 306 33524.09 538.88 2266.39 33.32 2014-11-02 17:53:22.000 306 33524.11 538.91 2266.39 33.32 2014-11-02 17:53:23.000 306 33524.16 538.91 2266.37 33.32 2014-11-02 17:53:24.000 306 33524.22 538.91 2266.36 33.32 2014-11-02 17:53:25.000 306 33524.15 538.91 2266.39 33.32 2014-11-02 17:53:26.000 306 33524.21 538.91 2266.41 33.32 2014-11-02 17:53:27.000 306 33524.17 538.92 2266.41 33.32 2014-11-02 17:53:28.000 306 33524.10 538.92 2266.39 33.32 2014-11-02 17:53:29.000 306 33524.20 538.91 2266.41 33.32 2014-11-02 17:53:30.000 306 33524.14 538.98 2266.45 33.32 2014-11-02 17:53:31.000 306 33524.11 538.98 2266.41 33.32 2014-11-02 17:53:32.000 306 33524.14 538.96 2266.40 33.32 2014-11-02 17:53:33.000 306 33524.17 538.97 2266.46 33.32 2014-11-02 17:53:34.000 306 33524.14 539.03 2266.39 33.32 2014-11-02 17:53:35.000 306 33524.11 539.03 2266.46 33.32 2014-11-02 17:53:36.000 306 33524.17 539.04 2266.46 33.32 2014-11-02 17:53:37.000 306 33524.22 539.07 2266.39 33.32 2014-11-02 17:53:38.000 306 33524.19 539.04 2266.56 33.32 2014-11-02 17:53:39.000 306 33524.12 539.04 2266.51 33.32 2014-11-02 17:53:40.000 306 33524.22 539.09 2266.43 33.32 2014-11-02 17:53:41.000 306 33524.17 539.10 2266.53 33.32 2014-11-02 17:53:42.000 306 33524.19 539.04 2266.49 33.32 2014-11-02 17:53:43.000 306 33524.23 539.08 2266.46 33.32 2014-11-02 17:53:44.000 306 33524.33 539.03 2266.63 33.32 2014-11-02 17:53:45.000 306 33524.22 539.00 2266.48 33.32 2014-11-02 17:53:46.000 306 33524.33 539.05 2266.57 33.32 2014-11-02 17:53:47.000 306 33524.31 539.00 2266.46 33.32 2014-11-02 17:53:48.000 306 33524.25 539.00 2266.55 33.33 2014-11-02 17:53:49.000 306 33524.28 538.97 2266.41 33.32 2014-11-02 17:53:50.000 306 33524.41 538.98 2266.50 33.32 2014-11-02 17:53:51.000 306 33524.38 538.91 2266.58 33.32 2014-11-02 17:53:52.000 306 33524.40 538.94 2266.52 33.32 2014-11-02 17:53:53.000 306 33524.49 538.98 2266.52 33.32 2014-11-02 17:53:54.000 306 33524.49 538.94 2266.54 33.32 2014-11-02 17:53:54.000 306 33524.57 538.95 2266.59 33.32 2014-11-02 17:53:56.000 306 33524.53 538.93 2266.55 33.32 2014-11-02 17:53:57.000 306 33524.53 538.96 2266.56 33.32 2014-11-02 17:53:58.000 306 33524.43 538.91 2266.54 33.32 2014-11-02 17:53:59.000 306 33524.56 538.91 2266.53 33.32 2014-11-02 17:54:00.000 306 33524.38 538.92 2266.53 33.32 2014-11-02 17:54:01.000 306 33524.54 538.93 2266.56 33.32 2014-11-02 17:54:02.000 306 33524.44 538.90 2266.58 33.32 2014-11-02 17:54:03.000 306 33524.49 538.92 2266.48 33.32 2014-11-02 17:54:04.000 306 33524.54 538.92 2266.52 33.32 2014-11-02 17:54:05.000 306 33524.56 538.89 2266.49 33.32 2014-11-02 17:54:06.000 306 33524.45 538.88 2266.53 33.32 2014-11-02 17:54:07.000 306 33524.42 538.90 2266.51 33.32 2014-11-02 17:54:07.000 306 33524.55 538.92 2266.57 33.32 2014-11-02 17:54:09.000 306 33524.58 538.91 2266.63 33.32 2014-11-02 17:54:10.000 306 33524.51 538.88 2266.59 33.32 2014-11-02 17:54:11.000 306 33524.44 538.87 2266.50 33.32 2014-11-02 17:54:12.000 306 33524.55 538.86 2266.54 33.32 2014-11-02 17:54:13.000 306 33524.58 538.84 2266.62 33.32 2014-11-02 17:54:14.000 306 33524.54 538.83 2266.61 33.32 2014-11-02 17:54:15.000 306 33524.57 538.83 2266.64 33.32 2014-11-02 17:54:16.000 306 33524.56 538.84 2266.63 33.32 2014-11-02 17:54:17.000 306 33524.58 538.77 2266.64 33.32 2014-11-02 17:54:18.000 306 33524.56 538.75 2266.65 33.32 2014-11-02 17:54:19.000 306 33524.60 538.77 2266.66 33.32 2014-11-02 17:54:20.000 306 33524.63 538.71 2266.59 33.32 2014-11-02 17:54:21.000 306 33524.57 538.73 2266.62 33.33 2014-11-02 17:54:22.000 306 33524.62 538.70 2266.65 33.32 2014-11-02 17:54:23.000 306 33524.51 538.65 2266.59 33.32 2014-11-02 17:54:24.000 306 33524.52 538.64 2266.55 33.32 2014-11-02 17:54:25.000 306 33524.44 538.62 2266.71 33.32 2014-11-02 17:54:26.000 306 33524.52 538.55 2266.65 33.33 2014-11-02 17:54:27.000 306 33524.38 538.52 2266.71 33.32 2014-11-02 17:54:28.000 306 33524.39 538.46 2266.69 33.33 2014-11-02 17:54:29.000 306 33524.43 538.49 2266.69 33.32 2014-11-02 17:54:30.000 306 33524.29 538.42 2266.68 33.32 2014-11-02 17:54:31.000 306 33524.19 538.38 2266.65 33.32 2014-11-02 17:54:32.000 306 33524.17 538.33 2266.71 33.33 2014-11-02 17:54:33.000 306 33524.17 538.25 2266.68 33.32 2014-11-02 17:54:34.000 306 33524.00 538.21 2266.71 33.32 2014-11-02 17:54:35.000 306 33523.97 538.22 2266.67 33.32 2014-11-02 17:54:36.000 306 33523.91 538.16 2266.64 33.32 2014-11-02 17:54:37.000 306 33523.87 538.13 2266.74 33.32 2014-11-02 17:54:38.000 306 33523.72 538.11 2266.76 33.32 2014-11-02 17:54:39.000 306 33523.78 538.08 2266.78 33.32 2014-11-02 17:54:40.000 306 33523.56 538.05 2266.74 33.32 2014-11-02 17:54:41.000 306 33523.55 538.02 2266.71 33.32 2014-11-02 17:54:42.000 306 33523.35 538.00 2266.76 33.32 2014-11-02 17:54:43.000 306 33523.31 538.00 2266.80 33.32 2014-11-02 17:54:44.000 306 33523.17 538.02 2266.84 33.33 2014-11-02 17:54:45.000 306 33523.18 538.01 2266.79 33.33 2014-11-02 17:54:46.000 306 33522.94 538.00 2266.83 33.32 2014-11-02 17:54:47.000 306 33522.80 537.93 2266.74 33.33 2014-11-02 17:54:48.000 306 33522.74 537.90 2266.80 33.33 2014-11-02 17:54:48.000 306 33522.62 537.99 2266.97 33.33 2014-11-02 17:54:50.000 306 33522.43 537.98 2266.99 33.32 2014-11-02 17:54:51.000 306 33522.37 538.02 2266.95 33.33 2014-11-02 17:54:52.000 306 33522.25 537.97 2267.01 33.33 2014-11-02 17:54:53.000 306 33522.08 537.99 2266.95 33.33 2014-11-02 17:54:54.000 306 33522.09 538.01 2267.05 33.33 2014-11-02 17:54:55.000 306 33521.89 538.02 2267.01 33.33 2014-11-02 17:54:56.000 306 33521.74 538.04 2267.12 33.33 2014-11-02 17:54:57.000 306 33521.67 538.05 2267.12 33.33 2014-11-02 17:54:58.000 306 33521.47 538.09 2267.24 33.33 2014-11-02 17:54:59.000 306 33521.41 538.15 2267.27 33.33 2014-11-02 17:55:00.000 306 33521.33 538.13 2267.22 33.33 2014-11-02 17:55:01.000 306 33521.22 538.17 2267.28 33.33 2014-11-02 17:55:01.000 306 33521.14 538.23 2267.33 33.33 2014-11-02 17:55:03.000 306 33521.11 538.21 2267.40 33.33 2014-11-02 17:55:04.000 306 33520.96 538.23 2267.46 33.33 2014-11-02 17:55:05.000 306 33520.83 538.29 2267.46 33.32 2014-11-02 17:55:06.000 306 33520.80 538.28 2267.46 33.33 2014-11-02 17:55:07.000 306 33520.71 538.30 2267.54 33.33 2014-11-02 17:55:08.000 306 33520.61 538.38 2267.57 33.33 2014-11-02 17:55:09.000 306 33520.74 538.40 2267.59 33.33 2014-11-02 17:55:10.000 306 33520.47 538.41 2267.60 33.33 2014-11-02 17:55:11.000 306 33520.49 538.42 2267.69 33.33 2014-11-02 17:55:12.000 306 33520.43 538.43 2267.68 33.33 2014-11-02 17:55:13.000 306 33520.47 538.47 2267.69 33.33 2014-11-02 17:55:14.000 306 33520.43 538.48 2267.82 33.33 2014-11-02 17:55:15.000 306 33520.36 538.48 2267.76 33.33 2014-11-02 17:55:16.000 306 33520.40 538.50 2267.94 33.33 2014-11-02 17:55:17.000 306 33520.38 538.54 2267.88 33.32 2014-11-02 17:55:18.000 306 33520.35 538.56 2267.86 33.32 2014-11-02 17:55:19.000 306 33520.32 538.62 2267.85 33.32 2014-11-02 17:55:20.000 306 33520.38 538.60 2267.83 33.33 2014-11-02 17:55:21.000 306 33520.31 538.60 2267.89 33.33 2014-11-02 17:55:22.000 306 33520.33 538.65 2267.95 33.33 2014-11-02 17:55:23.000 306 33520.26 538.70 2267.95 33.33 2014-11-02 17:55:24.000 306 33520.37 538.70 2268.02 33.33 2014-11-02 17:55:25.000 306 33520.43 538.70 2267.95 33.32 2014-11-02 17:55:26.000 306 33520.36 538.77 2268.00 33.32 2014-11-02 17:55:27.000 306 33520.40 538.78 2268.01 33.33 2014-11-02 17:55:28.000 306 33520.35 538.80 2268.07 33.32 2014-11-02 17:55:29.000 306 33520.51 538.79 2267.95 33.32 2014-11-02 17:55:30.000 306 33520.43 538.80 2267.99 33.32 2014-11-02 17:55:31.000 306 33520.54 538.85 2268.08 33.32 2014-11-02 17:55:32.000 306 33520.55 538.86 2268.04 33.32 2014-11-02 17:55:33.000 306 33520.55 538.80 2267.99 33.32 2014-11-02 17:55:34.000 306 33520.56 538.90 2268.04 33.33 2014-11-02 17:55:35.000 306 33520.74 538.94 2268.17 33.32 2014-11-02 17:55:36.000 306 33520.76 538.95 2268.01 33.32 2014-11-02 17:55:37.000 306 33520.79 538.94 2268.10 33.32 2014-11-02 17:55:38.000 306 33520.95 538.95 2268.13 33.33 2014-11-02 17:55:39.000 306 33520.98 538.92 2268.07 33.33 2014-11-02 17:55:40.000 306 33520.89 538.98 2267.98 33.32 2014-11-02 17:55:41.000 306 33521.08 538.99 2268.08 33.33 2014-11-02 17:55:42.000 306 33521.06 538.98 2268.09 33.33 2014-11-02 17:55:42.000 306 33521.18 539.00 2268.07 33.32 2014-11-02 17:55:44.000 306 33521.29 539.00 2268.04 33.32 2014-11-02 17:55:45.000 306 33521.37 538.96 2268.11 33.33 2014-11-02 17:55:46.000 306 33521.42 538.99 2268.07 33.33 2014-11-02 17:55:47.000 306 33521.53 539.00 2268.01 33.33 2014-11-02 17:55:48.000 306 33521.53 538.97 2267.96 33.33 2014-11-02 17:55:49.000 306 33521.58 539.00 2268.05 33.33 2014-11-02 17:55:50.000 306 33521.67 538.96 2268.02 33.33 2014-11-02 17:55:51.000 306 33521.82 538.99 2267.98 33.33 2014-11-02 17:55:52.000 306 33521.92 538.95 2267.95 33.33 2014-11-02 17:55:53.000 306 33521.84 538.97 2267.91 33.33 2014-11-02 17:55:54.000 306 33521.91 538.94 2267.84 33.33 2014-11-02 17:55:55.000 306 33521.97 539.02 2267.94 33.33 2014-11-02 17:55:55.000 306 33522.08 538.92 2267.95 33.33 2014-11-02 17:55:57.000 306 33522.00 538.96 2267.89 33.33 2014-11-02 17:55:58.000 306 33522.18 538.95 2267.86 33.33 2014-11-02 17:55:59.000 306 33522.28 538.89 2267.79 33.33 2014-11-02 17:56:00.000 306 33522.35 538.88 2267.76 33.33 2014-11-02 17:56:01.000 306 33522.37 538.89 2267.83 33.33 2014-11-02 17:56:02.000 306 33522.46 538.89 2267.73 33.33 2014-11-02 17:56:03.000 306 33522.49 538.87 2267.75 33.33 2014-11-02 17:56:04.000 306 33522.74 538.86 2267.76 33.32 2014-11-02 17:56:05.000 306 33522.62 538.80 2267.70 33.33 2014-11-02 17:56:06.000 306 33522.73 538.81 2267.71 33.32 2014-11-02 17:56:07.000 306 33522.71 538.84 2267.70 33.32 2014-11-02 17:56:08.000 306 33522.78 538.85 2267.64 33.33 2014-11-02 17:56:09.000 306 33522.79 538.88 2267.60 33.33 2014-11-02 17:56:10.000 306 33522.79 538.88 2267.67 33.33 2014-11-02 17:56:11.000 306 33522.82 538.87 2267.61 33.33 2014-11-02 17:56:12.000 306 33522.81 538.88 2267.57 33.33 2014-11-02 17:56:13.000 306 33522.84 538.88 2267.66 33.33 2014-11-02 17:56:14.000 306 33522.93 538.85 2267.59 33.33 2014-11-02 17:56:15.000 306 33522.93 538.88 2267.68 33.33 2014-11-02 17:56:16.000 306 33523.01 538.87 2267.54 33.33 2014-11-02 17:56:17.000 306 33523.08 538.87 2267.61 33.33 2014-11-02 17:56:18.000 306 33523.01 538.87 2267.54 33.33 2014-11-02 17:56:19.000 306 33523.10 538.87 2267.52 33.33 2014-11-02 17:56:20.000 306 33523.09 538.92 2267.62 33.33 2014-11-02 17:56:21.000 306 33523.20 538.90 2267.46 33.33 2014-11-02 17:56:22.000 306 33523.29 538.87 2267.59 33.33 2014-11-02 17:56:23.000 306 33523.25 538.87 2267.55 33.33 2014-11-02 17:56:24.000 306 33523.32 538.86 2267.50 33.33 2014-11-02 17:56:25.000 306 33523.28 538.84 2267.46 33.33 2014-11-02 17:56:26.000 306 33523.32 538.82 2267.49 33.33 2014-11-02 17:56:27.000 306 33523.28 538.83 2267.54 33.33 2014-11-02 17:56:28.000 306 33523.39 538.78 2267.57 33.33 2014-11-02 17:56:29.000 306 33523.46 538.79 2267.46 33.33 2014-11-02 17:56:30.000 306 33523.42 538.78 2267.41 33.33 2014-11-02 17:56:31.000 306 33523.44 538.77 2267.48 33.33 2014-11-02 17:56:32.000 306 33523.43 538.76 2267.55 33.33 2014-11-02 17:56:33.000 306 33523.42 538.70 2267.49 33.33 2014-11-02 17:56:34.000 306 33523.53 538.74 2267.41 33.33 2014-11-02 17:56:35.000 306 33523.46 538.68 2267.43 33.33 2014-11-02 17:56:36.000 306 33523.54 538.69 2267.50 33.33 2014-11-02 17:56:36.000 306 33523.54 538.62 2267.45 33.33 2014-11-02 17:56:38.000 306 33523.58 538.70 2267.45 33.33 2014-11-02 17:56:39.000 306 33523.59 538.77 2267.44 33.33 2014-11-02 17:56:40.000 306 33523.67 538.67 2267.34 33.33 2014-11-02 17:56:41.000 306 33523.64 538.67 2267.41 33.33 2014-11-02 17:56:42.000 306 33523.65 538.64 2267.52 33.33 2014-11-02 17:56:43.000 306 33523.61 538.70 2267.48 33.33 2014-11-02 17:56:44.000 306 33523.72 538.67 2267.50 33.33 2014-11-02 17:56:45.000 306 33523.67 538.62 2267.38 33.33 2014-11-02 17:56:46.000 306 33523.75 538.63 2267.32 33.33 2014-11-02 17:56:47.000 306 33523.72 538.56 2267.34 33.33 2014-11-02 17:56:48.000 306 33523.87 538.58 2267.37 33.33 2014-11-02 17:56:49.000 306 33523.87 538.59 2267.48 33.33 2014-11-02 17:56:49.000 306 33523.84 538.59 2267.43 33.33 2014-11-02 17:56:51.000 306 33523.94 538.62 2267.38 33.33 2014-11-02 17:56:52.000 306 33523.89 538.58 2267.35 33.33 2014-11-02 17:56:53.000 306 33523.95 538.53 2267.38 33.33 2014-11-02 17:56:54.000 306 33523.93 538.51 2267.40 33.33 2014-11-02 17:56:55.000 306 33524.02 538.50 2267.40 33.33 2014-11-02 17:56:56.000 306 33524.14 538.49 2267.28 33.33 2014-11-02 17:56:57.000 306 33524.08 538.48 2267.42 33.33 2014-11-02 17:56:58.000 306 33524.12 538.48 2267.34 33.33 2014-11-02 17:56:59.000 306 33524.27 538.40 2267.41 33.33 2014-11-02 17:57:00.000 306 33524.22 538.40 2267.33 33.33 2014-11-02 17:57:01.000 306 33524.30 538.41 2267.30 33.33 2014-11-02 17:57:02.000 306 33524.25 538.36 2267.37 33.33 2014-11-02 17:57:03.000 306 33524.35 538.36 2267.33 33.33 2014-11-02 17:57:04.000 306 33524.31 538.38 2267.30 33.33 2014-11-02 17:57:05.000 306 33524.31 538.36 2267.27 33.33 2014-11-02 17:57:06.000 306 33524.36 538.33 2267.32 33.33 2014-11-02 17:57:07.000 306 33524.31 538.30 2267.37 33.33 2014-11-02 17:57:08.000 306 33524.48 538.27 2267.29 33.33 2014-11-02 17:57:09.000 306 33524.52 538.26 2267.26 33.33 2014-11-02 17:57:10.000 306 33524.40 538.23 2267.33 33.33 2014-11-02 17:57:11.000 306 33524.46 538.26 2267.31 33.33 2014-11-02 17:57:12.000 306 33524.46 538.23 2267.34 33.33 2014-11-02 17:57:13.000 306 33524.45 538.15 2267.26 33.33 2014-11-02 17:57:14.000 306 33524.49 538.15 2267.25 33.33 2014-11-02 17:57:15.000 306 33524.33 538.14 2267.28 33.33 2014-11-02 17:57:16.000 306 33524.40 538.14 2267.29 33.33 2014-11-02 17:57:17.000 306 33524.43 538.11 2267.25 33.33 2014-11-02 17:57:18.000 306 33524.33 538.07 2267.26 33.33 2014-11-02 17:57:19.000 306 33524.36 538.03 2267.32 33.33 2014-11-02 17:57:20.000 306 33524.30 538.02 2267.31 33.33 2014-11-02 17:57:21.000 306 33524.29 538.06 2267.18 33.33 2014-11-02 17:57:22.000 306 33524.12 538.04 2267.23 33.33 2014-11-02 17:57:23.000 306 33524.26 538.06 2267.31 33.33 2014-11-02 17:57:24.000 306 33524.17 538.02 2267.38 33.33 2014-11-02 17:57:25.000 306 33524.09 538.04 2267.32 33.33 2014-11-02 17:57:26.000 306 33523.97 538.07 2267.27 33.33 2014-11-02 17:57:27.000 306 33523.96 538.01 2267.32 33.33 2014-11-02 17:57:28.000 306 33523.99 538.04 2267.34 33.33 2014-11-02 17:57:29.000 306 33523.83 538.04 2267.35 33.33 2014-11-02 17:57:30.000 306 33523.90 538.06 2267.34 33.33 2014-11-02 17:57:30.000 306 33523.82 538.01 2267.33 33.33 2014-11-02 17:57:32.000 306 33523.80 538.01 2267.44 33.33 2014-11-02 17:57:33.000 306 33523.77 538.00 2267.39 33.33 2014-11-02 17:57:34.000 306 33523.86 538.05 2267.45 33.33 2014-11-02 17:57:35.000 306 33523.87 538.06 2267.41 33.33 2014-11-02 17:57:36.000 306 33523.76 538.03 2267.48 33.33 2014-11-02 17:57:37.000 306 33523.78 537.99 2267.48 33.33 2014-11-02 17:57:38.000 306 33523.81 537.96 2267.48 33.33 2014-11-02 17:57:39.000 306 33523.72 537.98 2267.39 33.33 2014-11-02 17:57:40.000 306 33523.74 537.96 2267.50 33.33 2014-11-02 17:57:41.000 306 33523.57 537.97 2267.56 33.33 2014-11-02 17:57:42.000 306 33523.66 537.96 2267.54 33.33 2014-11-02 17:57:43.000 306 33523.61 537.93 2267.57 33.33 2014-11-02 17:57:43.000 306 33523.73 537.93 2267.60 33.33 2014-11-02 17:57:45.000 306 33523.58 537.92 2267.56 33.33 2014-11-02 17:57:46.000 306 33523.53 537.90 2267.52 33.33 2014-11-02 17:57:47.000 306 33523.57 537.86 2267.61 33.33 2014-11-02 17:57:48.000 306 33523.51 537.89 2267.57 33.33 2014-11-02 17:57:49.000 306 33523.47 537.88 2267.54 33.33 2014-11-02 17:57:50.000 306 33523.43 537.87 2267.58 33.33 2014-11-02 17:57:51.000 306 33523.36 537.89 2267.71 33.33 2014-11-02 17:57:52.000 306 33523.36 537.88 2267.61 33.33 2014-11-02 17:57:53.000 306 33523.38 537.88 2267.66 33.33 2014-11-02 17:57:54.000 306 33523.39 537.87 2267.63 33.33 2014-11-02 17:57:55.000 306 33523.28 537.83 2267.65 33.33 2014-11-02 17:57:56.000 306 33523.13 537.82 2267.61 33.33 2014-11-02 17:57:57.000 306 33523.22 537.85 2267.66 33.33 2014-11-02 17:57:58.000 306 33523.25 537.88 2267.67 33.33 2014-11-02 17:57:59.000 306 33523.21 537.85 2267.64 33.33 2014-11-02 17:58:00.000 306 33523.07 537.82 2267.71 33.33 2014-11-02 17:58:01.000 306 33523.09 537.87 2267.75 33.33 2014-11-02 17:58:02.000 306 33523.10 537.81 2267.72 33.33 2014-11-02 17:58:03.000 306 33523.10 537.83 2267.75 33.33 2014-11-02 17:58:04.000 306 33523.11 537.87 2267.76 33.33 2014-11-02 17:58:05.000 306 33523.15 537.89 2267.83 33.33 2014-11-02 17:58:06.000 306 33523.06 537.86 2267.82 33.33 2014-11-02 17:58:07.000 306 33523.06 537.88 2267.82 33.33 2014-11-02 17:58:08.000 306 33523.04 537.89 2267.85 33.33 2014-11-02 17:58:09.000 306 33523.03 537.87 2267.85 33.33 2014-11-02 17:58:10.000 306 33522.95 537.82 2267.86 33.33 2014-11-02 17:58:11.000 306 33523.01 537.88 2267.86 33.33 2014-11-02 17:58:12.000 306 33522.93 537.89 2267.87 33.33 2014-11-02 17:58:13.000 306 33522.98 537.88 2267.88 33.33 2014-11-02 17:58:14.000 306 33522.95 537.86 2267.91 33.33 2014-11-02 17:58:15.000 306 33522.99 537.85 2267.85 33.33 2014-11-02 17:58:16.000 306 33522.99 537.90 2267.83 33.33 2014-11-02 17:58:17.000 306 33522.99 537.87 2267.95 33.33 2014-11-02 17:58:18.000 306 33522.94 537.87 2267.89 33.33 2014-11-02 17:58:19.000 306 33523.00 537.85 2267.95 33.33 2014-11-02 17:58:20.000 306 33522.90 537.87 2267.86 33.33 2014-11-02 17:58:21.000 306 33522.92 537.83 2267.88 33.33 2014-11-02 17:58:22.000 306 33522.97 537.87 2267.99 33.33 2014-11-02 17:58:23.000 306 33522.84 537.88 2267.99 33.33 2014-11-02 17:58:24.000 306 33522.94 537.87 2267.93 33.33 2014-11-02 17:58:24.000 306 33522.93 537.80 2267.89 33.33 2014-11-02 17:58:26.000 306 33522.99 537.87 2267.97 33.33 2014-11-02 17:58:27.000 306 33522.89 537.86 2268.01 33.33 2014-11-02 17:58:28.000 306 33522.94 537.82 2268.03 33.33 2014-11-02 17:58:29.000 306 33522.98 537.87 2268.11 33.33 2014-11-02 17:58:30.000 306 33522.97 537.84 2268.08 33.33 2014-11-02 17:58:31.000 306 33523.02 537.83 2268.04 33.33 2014-11-02 17:58:32.000 306 33522.92 537.81 2268.00 33.33 2014-11-02 17:58:33.000 306 33522.97 537.82 2268.04 33.33 2014-11-02 17:58:34.000 306 33523.03 537.77 2267.99 33.33 2014-11-02 17:58:35.000 306 33522.93 537.79 2268.04 33.33 2014-11-02 17:58:36.000 306 33523.03 537.80 2268.04 33.33 2014-11-02 17:58:37.000 306 33523.07 537.76 2268.04 33.33 2014-11-02 17:58:37.000 306 33523.01 537.76 2267.98 33.33 2014-11-02 17:58:39.000 306 33523.02 537.74 2268.04 33.33 2014-11-02 17:58:40.000 306 33523.12 537.76 2267.95 33.33 2014-11-02 17:58:41.000 306 33523.09 537.75 2267.98 33.33 2014-11-02 17:58:42.000 306 33523.07 537.72 2268.09 33.33 2014-11-02 17:58:43.000 306 33523.06 537.76 2268.04 33.33 2014-11-02 17:58:44.000 306 33523.08 537.76 2267.97 33.33 2014-11-02 17:58:45.000 306 33523.07 537.75 2268.00 33.33 2014-11-02 17:58:46.000 306 33523.15 537.76 2267.97 33.33 2014-11-02 17:58:47.000 306 33523.15 537.75 2267.99 33.33 2014-11-02 17:58:48.000 306 33523.13 537.76 2267.99 33.33 2014-11-02 17:58:49.000 306 33523.15 537.74 2268.06 33.33 2014-11-02 17:58:50.000 306 33523.19 537.77 2268.09 33.33 2014-11-02 17:58:51.000 306 33523.09 537.71 2268.07 33.33 2014-11-02 17:58:52.000 306 33523.16 537.77 2268.06 33.33 2014-11-02 17:58:53.000 306 33523.14 537.81 2268.05 33.33 2014-11-02 17:58:54.000 306 33523.11 537.76 2268.08 33.33 2014-11-02 17:58:55.000 306 33523.19 537.82 2268.12 33.33 2014-11-02 17:58:56.000 306 33523.18 537.80 2268.01 33.33 2014-11-02 17:58:57.000 306 33523.15 537.76 2268.08 33.33 2014-11-02 17:58:58.000 306 33523.24 537.76 2268.09 33.33 2014-11-02 17:58:59.000 306 33523.25 537.80 2268.10 33.33 2014-11-02 17:59:00.000 306 33523.24 537.79 2268.08 33.33 2014-11-02 17:59:01.000 306 33523.22 537.76 2268.07 33.33 2014-11-02 17:59:02.000 306 33523.25 537.76 2268.14 33.33 2014-11-02 17:59:03.000 306 33523.31 537.78 2268.11 33.33 2014-11-02 17:59:04.000 306 33523.29 537.76 2268.10 33.33 2014-11-02 17:59:05.000 306 33523.32 537.78 2268.04 33.33 2014-11-02 17:59:06.000 306 33523.24 537.72 2267.99 33.33 2014-11-02 17:59:07.000 306 33523.27 537.79 2268.13 33.33 2014-11-02 17:59:08.000 306 33523.22 537.75 2268.16 33.33 2014-11-02 17:59:09.000 306 33523.15 537.72 2268.14 33.33 2014-11-02 17:59:10.000 306 33523.20 537.71 2268.14 33.33 2014-11-02 17:59:11.000 306 33523.08 537.76 2268.16 33.33 2014-11-02 17:59:12.000 306 33523.10 537.72 2268.16 33.33 2014-11-02 17:59:13.000 306 33523.22 537.77 2268.08 33.33 2014-11-02 17:59:14.000 306 33523.11 537.73 2268.11 33.33 2014-11-02 17:59:15.000 306 33523.10 537.71 2268.10 33.33 2014-11-02 17:59:16.000 306 33523.05 537.73 2268.10 33.33 2014-11-02 17:59:17.000 306 33523.12 537.74 2268.13 33.33 2014-11-02 17:59:18.000 306 33523.04 537.73 2268.16 33.33 2014-11-02 17:59:18.000 306 33522.97 537.72 2268.13 33.33 2014-11-02 17:59:20.000 306 33523.00 537.72 2268.20 33.33 2014-11-02 17:59:21.000 306 33522.93 537.67 2268.17 33.33 2014-11-02 17:59:22.000 306 33522.82 537.73 2268.16 33.33 2014-11-02 17:59:23.000 306 33522.96 537.70 2268.22 33.33 2014-11-02 17:59:24.000 306 33522.86 537.67 2268.26 33.33 2014-11-02 17:59:25.000 306 33522.85 537.66 2268.23 33.33 2014-11-02 17:59:26.000 306 33522.86 537.68 2268.29 33.33 2014-11-02 17:59:27.000 306 33522.82 537.69 2268.22 33.33 2014-11-02 17:59:28.000 306 33522.75 537.66 2268.25 33.33 2014-11-02 17:59:29.000 306 33522.81 537.65 2268.34 33.33 2014-11-02 17:59:30.000 306 33522.76 537.65 2268.35 33.33 2014-11-02 17:59:31.000 306 33522.78 537.66 2268.29 33.33 2014-11-02 17:59:31.000 306 33522.76 537.69 2268.33 33.33 2014-11-02 17:59:33.000 306 33522.73 537.64 2268.41 33.33 2014-11-02 17:59:34.000 306 33522.81 537.65 2268.48 33.33 2014-11-02 17:59:35.000 306 33522.76 537.67 2268.37 33.33 2014-11-02 17:59:36.000 306 33522.62 537.65 2268.36 33.33 2014-11-02 17:59:37.000 306 33522.68 537.62 2268.36 33.33 2014-11-02 17:59:38.000 306 33522.79 537.62 2268.49 33.33 2014-11-02 17:59:39.000 306 33522.71 537.56 2268.39 33.33 2014-11-02 17:59:40.000 306 33522.76 537.61 2268.44 33.33 2014-11-02 17:59:41.000 306 33522.75 537.57 2268.45 33.33 2014-11-02 17:59:42.000 306 33522.71 537.59 2268.40 33.33 2014-11-02 17:59:43.000 306 33522.72 537.61 2268.35 33.33 2014-11-02 17:59:44.000 306 33522.78 537.56 2268.42 33.33 2014-11-02 17:59:45.000 306 33522.73 537.62 2268.44 33.33 2014-11-02 17:59:46.000 306 33522.85 537.56 2268.41 33.33 2014-11-02 17:59:47.000 306 33522.72 537.56 2268.47 33.33 2014-11-02 17:59:48.000 306 33522.85 537.51 2268.50 33.33 2014-11-02 17:59:49.000 306 33522.81 537.49 2268.42 33.33 2014-11-02 17:59:50.000 306 33522.76 537.55 2268.44 33.33 2014-11-02 17:59:51.000 306 33522.79 537.52 2268.42 33.33 2014-11-02 17:59:52.000 306 33522.82 537.52 2268.47 33.33 2014-11-02 17:59:53.000 306 33522.72 537.49 2268.43 33.33 2014-11-02 17:59:54.000 306 33522.77 537.49 2268.38 33.33 2014-11-02 17:59:55.000 306 33522.77 537.52 2268.45 33.33 2014-11-02 17:59:56.000 306 33522.75 537.47 2268.43 33.33 2014-11-02 17:59:57.000 306 33522.80 537.47 2268.48 33.33 2014-11-02 17:59:58.000 306 33522.77 537.48 2268.49 33.33 2014-11-02 17:59:59.000 306 33522.81 537.49 2268.49 33.33 2014-11-02 18:00:00.000 306 33522.75 537.49 2268.44 33.33 2014-11-02 18:00:01.000 306 33522.76 537.47 2268.54 33.33 2014-11-02 18:00:02.000 306 33522.77 537.50 2268.55 33.33 2014-11-02 18:00:03.000 306 33522.69 537.49 2268.55 33.33 2014-11-02 18:00:04.000 306 33522.75 537.53 2268.51 33.33 2014-11-02 18:00:05.000 306 33522.68 537.54 2268.59 33.33 2014-11-02 18:00:06.000 306 33522.65 537.52 2268.51 33.33 2014-11-02 18:00:07.000 306 33522.66 537.59 2268.51 33.33 2014-11-02 18:00:08.000 306 33522.65 537.60 2268.50 33.33 2014-11-02 18:00:09.000 306 33522.72 537.60 2268.57 33.33 2014-11-02 18:00:10.000 306 33522.65 537.62 2268.59 33.33 2014-11-02 18:00:11.000 306 33522.57 537.66 2268.48 33.33 2014-11-02 18:00:12.000 306 33522.59 537.62 2268.59 33.33 2014-11-02 18:00:12.000 306 33522.61 537.67 2268.53 33.33 2014-11-02 18:00:14.000 306 33522.62 537.71 2268.55 33.33 2014-11-02 18:00:15.000 306 33522.59 537.70 2268.55 33.33 2014-11-02 18:00:16.000 306 33522.64 537.76 2268.59 33.33 2014-11-02 18:00:17.000 306 33522.63 537.76 2268.61 33.33 2014-11-02 18:00:18.000 306 33522.67 537.79 2268.61 33.33 2014-11-02 18:00:19.000 306 33522.59 537.78 2268.63 33.33 2014-11-02 18:00:20.000 306 33522.67 537.83 2268.63 33.33 2014-11-02 18:00:21.000 306 33522.57 537.83 2268.68 33.33 2014-11-02 18:00:22.000 306 33522.78 537.86 2268.61 33.33 2014-11-02 18:00:23.000 306 33522.80 537.92 2268.78 33.33 2014-11-02 18:00:24.000 306 33522.81 537.95 2268.72 33.33 2014-11-02 18:00:25.000 306 33522.79 537.93 2268.69 33.33 2014-11-02 18:00:25.000 306 33522.79 537.90 2268.64 33.33 2014-11-02 18:00:27.000 306 33522.80 537.91 2268.67 33.33 2014-11-02 18:00:28.000 306 33522.84 537.92 2268.69 33.33 2014-11-02 18:00:29.000 306 33522.83 537.95 2268.66 33.33 2014-11-02 18:00:30.000 306 33522.91 537.93 2268.72 33.33 2014-11-02 18:00:31.000 306 33522.97 537.97 2268.66 33.33 2014-11-02 18:00:32.000 306 33522.92 537.96 2268.64 33.33 2014-11-02 18:00:33.000 306 33522.96 537.91 2268.73 33.33 2014-11-02 18:00:34.000 306 33522.99 537.93 2268.70 33.33 2014-11-02 18:00:35.000 306 33522.92 537.94 2268.69 33.33 2014-11-02 18:00:36.000 306 33523.00 537.95 2268.66 33.33 2014-11-02 18:00:37.000 306 33522.98 537.99 2268.70 33.33 2014-11-02 18:00:38.000 306 33523.00 537.96 2268.64 33.33 2014-11-02 18:00:39.000 306 33523.00 537.96 2268.59 33.33 2014-11-02 18:00:40.000 306 33523.04 537.97 2268.63 33.33 2014-11-02 18:00:41.000 306 33522.94 537.96 2268.67 33.33 2014-11-02 18:00:42.000 306 33522.95 537.96 2268.69 33.33 2014-11-02 18:00:43.000 306 33522.87 537.96 2268.69 33.33 2014-11-02 18:00:44.000 306 33522.88 538.00 2268.76 33.33 2014-11-02 18:00:45.000 306 33522.90 537.92 2268.65 33.33 2014-11-02 18:00:46.000 306 33522.75 537.91 2268.72 33.33 2014-11-02 18:00:47.000 306 33522.85 537.94 2268.65 33.33 2014-11-02 18:00:48.000 306 33522.81 537.94 2268.65 33.33 2014-11-02 18:00:49.000 306 33522.79 537.93 2268.79 33.33 2014-11-02 18:00:50.000 306 33522.81 537.98 2268.72 33.33 2014-11-02 18:00:51.000 306 33522.62 537.98 2268.73 33.33 2014-11-02 18:00:52.000 306 33522.72 537.96 2268.73 33.33 2014-11-02 18:00:53.000 306 33522.56 537.93 2268.74 33.33 2014-11-02 18:00:54.000 306 33522.51 537.92 2268.76 33.33 2014-11-02 18:00:55.000 306 33522.53 537.94 2268.73 33.33 2014-11-02 18:00:56.000 306 33522.51 537.95 2268.77 33.33 2014-11-02 18:00:57.000 306 33522.45 537.92 2268.86 33.33 2014-11-02 18:00:58.000 306 33522.47 537.91 2268.78 33.33 2014-11-02 18:00:59.000 306 33522.32 537.92 2268.89 33.33 2014-11-02 18:01:00.000 306 33522.31 537.88 2268.86 33.33 2014-11-02 18:01:01.000 306 33522.39 537.88 2268.89 33.33 2014-11-02 18:01:02.000 306 33522.29 537.82 2268.85 33.33 2014-11-02 18:01:03.000 306 33522.26 537.78 2268.88 33.33 2014-11-02 18:01:04.000 306 33522.16 537.82 2268.86 33.33 2014-11-02 18:01:05.000 306 33522.18 537.76 2268.93 33.33 2014-11-02 18:01:06.000 306 33522.16 537.72 2268.93 33.33 2014-11-02 18:01:06.000 306 33522.17 537.71 2268.94 33.33 2014-11-02 18:01:08.000 306 33522.01 537.71 2268.94 33.33 2014-11-02 18:01:09.000 306 33522.00 537.66 2268.94 33.33 2014-11-02 18:01:10.000 306 33521.89 537.66 2268.94 33.33 2014-11-02 18:01:11.000 306 33521.78 537.67 2268.95 33.33 2014-11-02 18:01:12.000 306 33521.79 537.64 2268.98 33.33 2014-11-02 18:01:13.000 306 33521.67 537.63 2268.93 33.33 2014-11-02 18:01:14.000 306 33521.54 537.65 2268.95 33.33 2014-11-02 18:01:15.000 306 33521.44 537.63 2269.03 33.33 2014-11-02 18:01:16.000 306 33521.30 537.64 2269.02 33.33 2014-11-02 18:01:17.000 306 33521.23 537.65 2269.14 33.33 2014-11-02 18:01:18.000 306 33521.11 537.67 2269.12 33.33 2014-11-02 18:01:19.000 306 33521.00 537.67 2269.02 33.33 2014-11-02 18:01:19.000 306 33520.93 537.65 2269.10 33.33 2014-11-02 18:01:21.000 306 33520.88 537.65 2269.07 33.33 2014-11-02 18:01:22.000 306 33520.82 537.75 2269.16 33.33 2014-11-02 18:01:23.000 306 33520.60 537.70 2269.17 33.33 2014-11-02 18:01:24.000 306 33520.53 537.71 2269.19 33.33 2014-11-02 18:01:25.000 306 33520.47 537.80 2269.25 33.33 2014-11-02 18:01:26.000 306 33520.35 537.81 2269.27 33.33 2014-11-02 18:01:27.000 306 33520.29 537.81 2269.20 33.33 2014-11-02 18:01:28.000 306 33520.48 537.82 2269.26 33.33 2014-11-02 18:01:29.000 306 33520.25 537.88 2269.35 33.33 2014-11-02 18:01:30.000 306 33520.17 537.88 2269.31 33.33 2014-11-02 18:01:31.000 306 33520.24 537.92 2269.36 33.33 2014-11-02 18:01:32.000 306 33520.18 537.92 2269.44 33.33 2014-11-02 18:01:33.000 306 33520.17 537.90 2269.43 33.33 2014-11-02 18:01:34.000 306 33520.16 537.99 2269.43 33.33 2014-11-02 18:01:35.000 306 33519.96 537.92 2269.53 33.33 2014-11-02 18:01:36.000 306 33519.96 537.94 2269.52 33.33 2014-11-02 18:01:37.000 306 33520.05 537.95 2269.41 33.33 2014-11-02 18:01:38.000 306 33520.02 537.96 2269.55 33.33 2014-11-02 18:01:39.000 306 33520.02 537.99 2269.59 33.33 2014-11-02 18:01:40.000 306 33519.98 537.97 2269.63 33.33 2014-11-02 18:01:41.000 306 33519.96 538.06 2269.65 33.33 2014-11-02 18:01:42.000 306 33519.89 538.01 2269.64 33.33 2014-11-02 18:01:43.000 306 33519.89 538.01 2269.60 33.33 2014-11-02 18:01:44.000 306 33519.92 538.02 2269.62 33.33 2014-11-02 18:01:45.000 306 33519.95 538.04 2269.68 33.33 2014-11-02 18:01:46.000 306 33519.80 538.04 2269.63 33.33 2014-11-02 18:01:47.000 306 33519.84 538.05 2269.65 33.33 2014-11-02 18:01:48.000 306 33519.80 538.07 2269.63 33.33 2014-11-02 18:01:49.000 306 33519.77 538.09 2269.66 33.33 2014-11-02 18:01:50.000 306 33519.68 538.09 2269.76 33.33 2014-11-02 18:01:51.000 306 33519.74 538.10 2269.66 33.33 2014-11-02 18:01:52.000 306 33519.81 538.10 2269.70 33.33 2014-11-02 18:01:53.000 306 33519.68 538.09 2269.78 33.33 2014-11-02 18:01:54.000 306 33519.72 538.07 2269.75 33.33 2014-11-02 18:01:55.000 306 33519.62 538.11 2269.82 33.33 2014-11-02 18:01:56.000 306 33519.61 538.13 2269.75 33.33 2014-11-02 18:01:57.000 306 33519.55 538.14 2269.76 33.33 2014-11-02 18:01:58.000 306 33519.59 538.15 2269.80 33.33 2014-11-02 18:01:59.000 306 33519.50 538.15 2269.81 33.33 2014-11-02 18:02:00.000 306 33519.52 538.14 2269.83 33.33 2014-11-02 18:02:00.000 306 33519.58 538.18 2269.77 33.33 2014-11-02 18:02:02.000 306 33519.51 538.16 2269.82 33.33 2014-11-02 18:02:03.000 306 33519.61 538.16 2269.83 33.33 2014-11-02 18:02:04.000 306 33519.45 538.24 2269.84 33.33 2014-11-02 18:02:05.000 306 33519.44 538.20 2269.87 33.33 2014-11-02 18:02:06.000 306 33519.46 538.18 2269.92 33.33 2014-11-02 18:02:07.000 306 33519.46 538.24 2269.91 33.33 2014-11-02 18:02:08.000 306 33519.47 538.25 2269.87 33.33 2014-11-02 18:02:09.000 306 33519.42 538.24 2269.82 33.33 2014-11-02 18:02:10.000 306 33519.58 538.24 2269.85 33.33 2014-11-02 18:02:11.000 306 33519.48 538.27 2269.85 33.33 2014-11-02 18:02:12.000 306 33519.48 538.27 2269.84 33.33 2014-11-02 18:02:13.000 306 33519.44 538.28 2269.80 33.33 2014-11-02 18:02:13.000 306 33519.56 538.26 2269.90 33.33 2014-11-02 18:02:15.000 306 33519.54 538.27 2269.88 33.33 2014-11-02 18:02:16.000 306 33519.58 538.28 2269.87 33.33 2014-11-02 18:02:17.000 306 33519.55 538.28 2269.90 33.33 2014-11-02 18:02:18.000 306 33519.52 538.27 2269.88 33.33 2014-11-02 18:02:19.000 306 33519.55 538.30 2269.87 33.33 2014-11-02 18:02:20.000 306 33519.61 538.28 2269.87 33.33 2014-11-02 18:02:21.000 306 33519.55 538.27 2269.91 33.33 2014-11-02 18:02:22.000 306 33519.57 538.28 2269.86 33.33 2014-11-02 18:02:23.000 306 33519.50 538.31 2269.85 33.33 2014-11-02 18:02:24.000 306 33519.47 538.27 2269.89 33.33 2014-11-02 18:02:25.000 306 33519.46 538.31 2269.88 33.33 2014-11-02 18:02:26.000 306 33519.41 538.25 2269.85 33.33 2014-11-02 18:02:27.000 306 33519.44 538.24 2269.91 33.33 2014-11-02 18:02:28.000 306 33519.42 538.32 2269.82 33.33 2014-11-02 18:02:29.000 306 33519.31 538.32 2269.95 33.33 2014-11-02 18:02:30.000 306 33519.36 538.31 2269.94 33.33 2014-11-02 18:02:31.000 306 33519.33 538.32 2269.91 33.33 2014-11-02 18:02:32.000 306 33519.37 538.33 2269.90 33.33 2014-11-02 18:02:33.000 306 33519.29 538.33 2269.91 33.33 2014-11-02 18:02:34.000 306 33519.17 538.32 2269.90 33.33 2014-11-02 18:02:35.000 306 33519.24 538.37 2269.86 33.33 2014-11-02 18:02:36.000 306 33519.27 538.42 2269.88 33.33 2014-11-02 18:02:37.000 306 33519.22 538.41 2269.92 33.33 2014-11-02 18:02:38.000 306 33519.21 538.41 2269.90 33.33 2014-11-02 18:02:39.000 306 33519.27 538.43 2269.92 33.33 2014-11-02 18:02:40.000 306 33519.26 538.44 2269.82 33.33 2014-11-02 18:02:41.000 306 33519.22 538.43 2269.98 33.33 2014-11-02 18:02:42.000 306 33519.21 538.44 2269.97 33.33 2014-11-02 18:02:43.000 306 33519.11 538.43 2269.92 33.33 2014-11-02 18:02:44.000 306 33519.19 538.50 2269.93 33.33 2014-11-02 18:02:45.000 306 33519.22 538.50 2269.99 33.33 2014-11-02 18:02:46.000 306 33519.15 538.52 2269.94 33.33 2014-11-02 18:02:47.000 306 33519.25 538.52 2269.97 33.33 2014-11-02 18:02:48.000 306 33519.17 538.53 2269.95 33.33 2014-11-02 18:02:49.000 306 33519.25 538.53 2270.06 33.33 2014-11-02 18:02:50.000 306 33519.10 538.54 2270.00 33.33 2014-11-02 18:02:51.000 306 33519.14 538.52 2270.01 33.33 2014-11-02 18:02:52.000 306 33519.12 538.49 2269.97 33.33 2014-11-02 18:02:53.000 306 33519.19 538.57 2269.96 33.33 2014-11-02 18:02:54.000 306 33519.09 538.54 2270.02 33.33 2014-11-02 18:02:54.000 306 33519.13 538.55 2269.95 33.33 2014-11-02 18:02:56.000 306 33519.15 538.55 2270.09 33.33 2014-11-02 18:02:57.000 306 33519.12 538.55 2270.05 33.33 2014-11-02 18:02:58.000 306 33519.12 538.50 2270.06 33.33 2014-11-02 18:02:59.000 306 33519.03 538.57 2270.04 33.33 2014-11-02 18:03:00.000 306 33519.07 538.56 2270.03 33.33 2014-11-02 18:03:01.000 306 33519.09 538.56 2270.06 33.33 2014-11-02 18:03:02.000 306 33519.04 538.55 2270.07 33.33 2014-11-02 18:03:03.000 306 33519.12 538.55 2270.02 33.33 2014-11-02 18:03:04.000 306 33519.11 538.54 2270.05 33.33 2014-11-02 18:03:05.000 306 33519.06 538.59 2270.00 33.33 2014-11-02 18:03:06.000 306 33519.06 538.60 2270.01 33.33 2014-11-02 18:03:07.000 306 33519.12 538.60 2270.00 33.33 2014-11-02 18:03:07.000 306 33519.05 538.59 2270.11 33.33 2014-11-02 18:03:09.000 306 33519.05 538.61 2270.03 33.33 2014-11-02 18:03:10.000 306 33519.05 538.60 2269.99 33.33 2014-11-02 18:03:11.000 306 33518.93 538.66 2270.05 33.33 2014-11-02 18:03:12.000 306 33519.07 538.68 2270.14 33.33 2014-11-02 18:03:13.000 306 33519.02 538.65 2270.14 33.33 2014-11-02 18:03:14.000 306 33519.08 538.63 2270.07 33.33 2014-11-02 18:03:15.000 306 33519.09 538.63 2270.05 33.33 2014-11-02 18:03:16.000 306 33519.02 538.69 2270.07 33.33 2014-11-02 18:03:17.000 306 33519.09 538.68 2270.07 33.33 2014-11-02 18:03:18.000 306 33519.00 538.67 2270.20 33.33 2014-11-02 18:03:19.000 306 33519.00 538.67 2270.15 33.33 2014-11-02 18:03:20.000 306 33519.02 538.68 2270.12 33.33 2014-11-02 18:03:21.000 306 33519.10 538.68 2270.10 33.33 2014-11-02 18:03:22.000 306 33519.03 538.65 2270.12 33.33 2014-11-02 18:03:23.000 306 33519.22 538.68 2270.03 33.33 2014-11-02 18:03:24.000 306 33519.18 538.66 2270.06 33.33 2014-11-02 18:03:25.000 306 33519.09 538.64 2270.06 33.33 2014-11-02 18:03:26.000 306 33519.19 538.63 2270.06 33.33 2014-11-02 18:03:27.000 306 33519.17 538.67 2270.08 33.34 2014-11-02 18:03:28.000 306 33519.21 538.62 2269.96 33.33 2014-11-02 18:03:29.000 306 33519.21 538.61 2270.06 33.34 2014-11-02 18:03:30.000 306 33519.17 538.62 2269.99 33.33 2014-11-02 18:03:31.000 306 33519.24 538.60 2269.93 33.33 2014-11-02 18:03:32.000 306 33519.19 538.55 2270.09 33.33 2014-11-02 18:03:33.000 306 33519.28 538.62 2270.05 33.33 2014-11-02 18:03:34.000 306 33519.25 538.57 2270.05 33.34 2014-11-02 18:03:35.000 306 33519.27 538.56 2269.98 33.33 2014-11-02 18:03:36.000 306 33519.18 538.55 2270.08 33.33 2014-11-02 18:03:37.000 306 33519.13 538.58 2270.08 33.33 2014-11-02 18:03:38.000 306 33519.23 538.54 2270.03 33.33 2014-11-02 18:03:39.000 306 33519.27 538.51 2270.06 33.33 2014-11-02 18:03:40.000 306 33519.19 538.54 2270.04 33.33 2014-11-02 18:03:41.000 306 33519.22 538.52 2270.03 33.33 2014-11-02 18:03:42.000 306 33519.13 538.52 2270.11 33.33 2014-11-02 18:03:43.000 306 33519.17 538.51 2270.08 33.33 2014-11-02 18:03:44.000 306 33519.14 538.52 2269.97 33.33 2014-11-02 18:03:45.000 306 33519.21 538.52 2270.00 33.33 2014-11-02 18:03:46.000 306 33519.16 538.52 2270.03 33.33 2014-11-02 18:03:47.000 306 33519.11 538.52 2270.08 33.33 2014-11-02 18:03:48.000 306 33519.12 538.51 2270.03 33.33 2014-11-02 18:03:48.000 306 33519.01 538.54 2270.03 33.33 2014-11-02 18:03:50.000 306 33519.07 538.46 2270.02 33.33 2014-11-02 18:03:51.000 306 33519.04 538.52 2269.91 33.33 2014-11-02 18:03:52.000 306 33519.17 538.52 2270.03 33.33 2014-11-02 18:03:53.000 306 33519.05 538.49 2270.05 33.33 2014-11-02 18:03:54.000 306 33519.08 538.50 2269.97 33.33 2014-11-02 18:03:55.000 306 33519.02 538.50 2270.02 33.34 2014-11-02 18:03:56.000 306 33519.02 538.51 2270.03 33.33 2014-11-02 18:03:57.000 306 33519.00 538.51 2270.01 33.34 2014-11-02 18:03:58.000 306 33519.04 538.50 2270.00 33.34 2014-11-02 18:03:59.000 306 33518.97 538.50 2270.04 33.34 2014-11-02 18:04:00.000 306 33518.93 538.50 2270.06 33.34 2014-11-02 18:04:01.000 306 33518.98 538.43 2270.00 33.34 2014-11-02 18:04:01.000 306 33518.89 538.48 2270.05 33.34 2014-11-02 18:04:03.000 306 33518.96 538.46 2270.00 33.34 2014-11-02 18:04:04.000 306 33518.89 538.50 2269.97 33.33 2014-11-02 18:04:05.000 306 33519.00 538.51 2270.13 33.34 2014-11-02 18:04:06.000 306 33518.89 538.45 2270.04 33.34 2014-11-02 18:04:07.000 306 33518.92 538.46 2270.01 33.34 2014-11-02 18:04:08.000 306 33518.87 538.47 2270.10 33.34 2014-11-02 18:04:09.000 306 33518.87 538.44 2270.09 33.34 2014-11-02 18:04:10.000 306 33518.84 538.43 2270.06 33.34 2014-11-02 18:04:11.000 306 33518.78 538.44 2270.10 33.34 2014-11-02 18:04:12.000 306 33518.91 538.47 2270.12 33.34 2014-11-02 18:04:13.000 306 33518.78 538.45 2270.15 33.34 2014-11-02 18:04:14.000 306 33518.85 538.46 2270.18 33.34 2014-11-02 18:04:15.000 306 33518.72 538.42 2270.12 33.34 2014-11-02 18:04:16.000 306 33518.75 538.40 2270.19 33.34 2014-11-02 18:04:17.000 306 33518.69 538.45 2270.12 33.34 2014-11-02 18:04:18.000 306 33518.68 538.44 2270.13 33.34 2014-11-02 18:04:19.000 306 33518.65 538.42 2270.14 33.34 2014-11-02 18:04:20.000 306 33518.58 538.43 2270.07 33.34 2014-11-02 18:04:21.000 306 33518.65 538.42 2270.09 33.34 2014-11-02 18:04:22.000 306 33518.55 538.44 2270.09 33.34 2014-11-02 18:04:23.000 306 33518.69 538.47 2270.15 33.34 2014-11-02 18:04:24.000 306 33518.64 538.49 2270.13 33.34 2014-11-02 18:04:25.000 306 33518.57 538.48 2270.13 33.34 2014-11-02 18:04:26.000 306 33518.59 538.48 2270.14 33.34 2014-11-02 18:04:27.000 306 33518.46 538.48 2270.18 33.34 2014-11-02 18:04:28.000 306 33518.53 538.46 2270.24 33.34 2014-11-02 18:04:29.000 306 33518.44 538.45 2270.13 33.34 2014-11-02 18:04:30.000 306 33518.52 538.47 2270.19 33.34 2014-11-02 18:04:31.000 306 33518.54 538.48 2270.18 33.34 2014-11-02 18:04:32.000 306 33518.53 538.51 2270.18 33.34 2014-11-02 18:04:33.000 306 33518.54 538.50 2270.15 33.34 2014-11-02 18:04:34.000 306 33518.54 538.53 2270.19 33.34 2014-11-02 18:04:35.000 306 33518.49 538.50 2270.20 33.34 2014-11-02 18:04:36.000 306 33518.46 538.51 2270.17 33.34 2014-11-02 18:04:37.000 306 33518.45 538.51 2270.17 33.34 2014-11-02 18:04:38.000 306 33518.49 538.56 2270.19 33.34 2014-11-02 18:04:39.000 306 33518.44 538.52 2270.13 33.34 2014-11-02 18:04:40.000 306 33518.41 538.52 2270.15 33.34 2014-11-02 18:04:41.000 306 33518.48 538.53 2270.19 33.34 2014-11-02 18:04:42.000 306 33518.46 538.55 2270.19 33.34 2014-11-02 18:04:42.000 306 33518.37 538.55 2270.25 33.34 2014-11-02 18:04:44.000 306 33518.35 538.48 2270.30 33.34 2014-11-02 18:04:45.000 306 33518.44 538.53 2270.27 33.34 2014-11-02 18:04:46.000 306 33518.32 538.52 2270.22 33.34 2014-11-02 18:04:47.000 306 33518.37 538.56 2270.19 33.34 2014-11-02 18:04:48.000 306 33518.42 538.58 2270.26 33.34 2014-11-02 18:04:49.000 306 33518.34 538.53 2270.22 33.34 2014-11-02 18:04:50.000 306 33518.29 538.56 2270.25 33.34 2014-11-02 18:04:51.000 306 33518.26 538.57 2270.22 33.34 2014-11-02 18:04:52.000 306 33518.38 538.56 2270.25 33.34 2014-11-02 18:04:53.000 306 33518.17 538.57 2270.26 33.34 2014-11-02 18:04:54.000 306 33518.37 538.55 2270.35 33.34 2014-11-02 18:04:55.000 306 33518.32 538.54 2270.25 33.34 2014-11-02 18:04:55.000 306 33518.32 538.57 2270.28 33.34 2014-11-02 18:04:57.000 306 33518.39 538.61 2270.31 33.34 2014-11-02 18:04:58.000 306 33518.38 538.60 2270.29 33.34 2014-11-02 18:04:59.000 306 33518.40 538.58 2270.31 33.34 2014-11-02 18:05:00.000 306 33518.35 538.61 2270.36 33.34 2014-11-02 18:05:01.000 306 33518.31 538.57 2270.35 33.34 2014-11-02 18:05:02.000 306 33518.40 538.55 2270.33 33.34 2014-11-02 18:05:03.000 306 33518.39 538.54 2270.34 33.34 2014-11-02 18:05:04.000 306 33518.22 538.60 2270.28 33.34 2014-11-02 18:05:05.000 306 33518.37 538.58 2270.31 33.34 2014-11-02 18:05:06.000 306 33518.28 538.60 2270.40 33.34 2014-11-02 18:05:07.000 306 33518.38 538.59 2270.35 33.34 2014-11-02 18:05:08.000 306 33518.33 538.59 2270.32 33.34 2014-11-02 18:05:09.000 306 33518.25 538.62 2270.30 33.34 2014-11-02 18:05:10.000 306 33518.32 538.58 2270.35 33.34 2014-11-02 18:05:11.000 306 33518.28 538.57 2270.35 33.34 2014-11-02 18:05:12.000 306 33518.37 538.55 2270.29 33.34 2014-11-02 18:05:13.000 306 33518.37 538.56 2270.25 33.34 2014-11-02 18:05:14.000 306 33518.30 538.54 2270.31 33.34 2014-11-02 18:05:15.000 306 33518.25 538.57 2270.24 33.34 2014-11-02 18:05:16.000 306 33518.22 538.59 2270.22 33.34 2014-11-02 18:05:17.000 306 33518.34 538.55 2270.40 33.34 2014-11-02 18:05:18.000 306 33518.33 538.54 2270.35 33.34 2014-11-02 18:05:19.000 306 33518.24 538.57 2270.30 33.34 2014-11-02 18:05:20.000 306 33518.22 538.59 2270.29 33.34 2014-11-02 18:05:21.000 306 33518.29 538.63 2270.33 33.34 2014-11-02 18:05:22.000 306 33518.27 538.56 2270.28 33.34 2014-11-02 18:05:23.000 306 33518.21 538.60 2270.44 33.34 2014-11-02 18:05:24.000 306 33518.20 538.59 2270.32 33.34 2014-11-02 18:05:25.000 306 33518.14 538.61 2270.32 33.34 2014-11-02 18:05:26.000 306 33518.12 538.61 2270.33 33.34 2014-11-02 18:05:27.000 306 33518.22 538.63 2270.41 33.34 2014-11-02 18:05:28.000 306 33518.20 538.61 2270.38 33.34 2014-11-02 18:05:29.000 306 33518.17 538.65 2270.39 33.34 2014-11-02 18:05:30.000 306 33518.18 538.63 2270.46 33.34 2014-11-02 18:05:31.000 306 33518.12 538.64 2270.47 33.34 2014-11-02 18:05:32.000 306 33518.18 538.64 2270.36 33.34 2014-11-02 18:05:33.000 306 33518.07 538.63 2270.43 33.34 2014-11-02 18:05:34.000 306 33518.00 538.58 2270.44 33.34 2014-11-02 18:05:35.000 306 33518.05 538.65 2270.39 33.34 2014-11-02 18:05:36.000 306 33518.07 538.61 2270.35 33.34 2014-11-02 18:05:36.000 306 33518.01 538.63 2270.47 33.34 2014-11-02 18:05:38.000 306 33518.07 538.64 2270.48 33.34 2014-11-02 18:05:39.000 306 33518.02 538.62 2270.40 33.34 2014-11-02 18:05:40.000 306 33517.94 538.63 2270.43 33.34 2014-11-02 18:05:41.000 306 33518.00 538.61 2270.47 33.34 2014-11-02 18:05:42.000 306 33517.97 538.58 2270.35 33.34 2014-11-02 18:05:43.000 306 33517.93 538.62 2270.36 33.34 2014-11-02 18:05:44.000 306 33517.97 538.61 2270.41 33.34 2014-11-02 18:05:45.000 306 33517.88 538.58 2270.52 33.34 2014-11-02 18:05:46.000 306 33517.84 538.60 2270.39 33.34 2014-11-02 18:05:47.000 306 33517.84 538.56 2270.45 33.34 2014-11-02 18:05:48.000 306 33517.88 538.57 2270.40 33.34 2014-11-02 18:05:49.000 306 33517.78 538.56 2270.47 33.34 2014-11-02 18:05:49.000 306 33517.78 538.56 2270.46 33.34 2014-11-02 18:05:51.000 306 33517.88 538.57 2270.54 33.34 2014-11-02 18:05:52.000 306 33517.78 538.55 2270.46 33.34 2014-11-02 18:05:53.000 306 33517.82 538.59 2270.49 33.34 2014-11-02 18:05:54.000 306 33517.69 538.59 2270.56 33.34 2014-11-02 18:05:55.000 306 33517.66 538.60 2270.49 33.34 2014-11-02 18:05:56.000 306 33517.79 538.58 2270.50 33.34 2014-11-02 18:05:57.000 306 33517.68 538.59 2270.55 33.34 2014-11-02 18:05:58.000 306 33517.64 538.55 2270.56 33.34 2014-11-02 18:05:59.000 306 33517.69 538.59 2270.52 33.34 2014-11-02 18:06:00.000 306 33517.72 538.60 2270.53 33.34 2014-11-02 18:06:01.000 306 33517.62 538.61 2270.53 33.34 2014-11-02 18:06:02.000 306 33517.67 538.58 2270.56 33.34 2014-11-02 18:06:03.000 306 33517.64 538.58 2270.50 33.34 2014-11-02 18:06:04.000 306 33517.68 538.61 2270.55 33.34 2014-11-02 18:06:05.000 306 33517.61 538.59 2270.55 33.34 2014-11-02 18:06:06.000 306 33517.66 538.58 2270.59 33.34 2014-11-02 18:06:07.000 306 33517.73 538.57 2270.56 33.34 2014-11-02 18:06:08.000 306 33517.72 538.59 2270.61 33.34 2014-11-02 18:06:09.000 306 33517.71 538.58 2270.49 33.34 2014-11-02 18:06:10.000 306 33517.74 538.55 2270.50 33.34 2014-11-02 18:06:11.000 306 33517.67 538.54 2270.61 33.34 2014-11-02 18:06:12.000 306 33517.69 538.59 2270.56 33.34 2014-11-02 18:06:13.000 306 33517.72 538.54 2270.56 33.34 2014-11-02 18:06:14.000 306 33517.64 538.54 2270.67 33.34 2014-11-02 18:06:15.000 306 33517.67 538.58 2270.57 33.34 2014-11-02 18:06:16.000 306 33517.72 538.61 2270.66 33.34 2014-11-02 18:06:17.000 306 33517.71 538.58 2270.62 33.34 2014-11-02 18:06:18.000 306 33517.66 538.56 2270.53 33.34 2014-11-02 18:06:19.000 306 33517.72 538.50 2270.68 33.34 2014-11-02 18:06:20.000 306 33517.78 538.59 2270.69 33.34 2014-11-02 18:06:21.000 306 33517.69 538.59 2270.65 33.34 2014-11-02 18:06:22.000 306 33517.69 538.53 2270.66 33.34 2014-11-02 18:06:23.000 306 33517.69 538.54 2270.60 33.34 2014-11-02 18:06:24.000 306 33517.75 538.60 2270.62 33.34 2014-11-02 18:06:25.000 306 33517.75 538.59 2270.64 33.34 2014-11-02 18:06:26.000 306 33517.75 538.56 2270.59 33.34 2014-11-02 18:06:27.000 306 33517.82 538.53 2270.57 33.34 2014-11-02 18:06:28.000 306 33517.75 538.56 2270.59 33.34 2014-11-02 18:06:29.000 306 33517.86 538.55 2270.59 33.34 2014-11-02 18:06:30.000 306 33517.84 538.55 2270.59 33.34 2014-11-02 18:06:30.000 306 33517.87 538.55 2270.65 33.34 2014-11-02 18:06:32.000 306 33517.87 538.55 2270.55 33.34 2014-11-02 18:06:33.000 306 33517.89 538.55 2270.55 33.34 2014-11-02 18:06:34.000 306 33517.96 538.52 2270.50 33.34 2014-11-02 18:06:35.000 306 33517.94 538.56 2270.59 33.34 2014-11-02 18:06:36.000 306 33518.01 538.55 2270.59 33.34 2014-11-02 18:06:37.000 306 33517.91 538.56 2270.55 33.34 2014-11-02 18:06:38.000 306 33518.02 538.52 2270.56 33.34 2014-11-02 18:06:39.000 306 33517.97 538.51 2270.60 33.34 2014-11-02 18:06:40.000 306 33517.92 538.50 2270.60 33.34 2014-11-02 18:06:41.000 306 33517.89 538.52 2270.53 33.34 2014-11-02 18:06:42.000 306 33518.00 538.55 2270.56 33.34 2014-11-02 18:06:43.000 306 33517.96 538.55 2270.50 33.34 2014-11-02 18:06:43.000 306 33517.84 538.51 2270.53 33.34 2014-11-02 18:06:45.000 306 33517.94 538.50 2270.56 33.34 2014-11-02 18:06:46.000 306 33517.97 538.50 2270.51 33.34 2014-11-02 18:06:47.000 306 33517.91 538.49 2270.55 33.34 2014-11-02 18:06:48.000 306 33517.95 538.57 2270.51 33.34 2014-11-02 18:06:49.000 306 33517.95 538.54 2270.49 33.34 2014-11-02 18:06:50.000 306 33517.97 538.50 2270.56 33.34 2014-11-02 18:06:51.000 306 33517.91 538.50 2270.60 33.34 2014-11-02 18:06:52.000 306 33517.93 538.50 2270.64 33.34 2014-11-02 18:06:53.000 306 33517.97 538.49 2270.51 33.34 2014-11-02 18:06:54.000 306 33517.89 538.51 2270.53 33.34 2014-11-02 18:06:55.000 306 33517.95 538.50 2270.54 33.34 2014-11-02 18:06:56.000 306 33517.92 538.50 2270.44 33.34 2014-11-02 18:06:57.000 306 33517.91 538.56 2270.55 33.34 2014-11-02 18:06:58.000 306 33517.92 538.49 2270.55 33.34 2014-11-02 18:06:59.000 306 33517.99 538.51 2270.63 33.34 2014-11-02 18:07:00.000 306 33517.91 538.49 2270.57 33.34 2014-11-02 18:07:01.000 306 33517.96 538.47 2270.53 33.34 2014-11-02 18:07:02.000 306 33517.88 538.52 2270.59 33.34 2014-11-02 18:07:03.000 306 33517.96 538.47 2270.45 33.34 2014-11-02 18:07:04.000 306 33517.97 538.50 2270.61 33.34 2014-11-02 18:07:05.000 306 33517.88 538.47 2270.61 33.34 2014-11-02 18:07:06.000 306 33518.05 538.49 2270.51 33.34 2014-11-02 18:07:07.000 306 33517.91 538.47 2270.58 33.34 2014-11-02 18:07:08.000 306 33517.95 538.45 2270.58 33.34 2014-11-02 18:07:09.000 306 33517.99 538.48 2270.55 33.34 2014-11-02 18:07:10.000 306 33517.96 538.54 2270.56 33.34 2014-11-02 18:07:11.000 306 33517.97 538.51 2270.65 33.34 2014-11-02 18:07:12.000 306 33517.95 538.51 2270.68 33.34 2014-11-02 18:07:13.000 306 33517.94 538.51 2270.61 33.34 2014-11-02 18:07:14.000 306 33518.01 538.44 2270.58 33.34 2014-11-02 18:07:15.000 306 33518.00 538.53 2270.61 33.34 2014-11-02 18:07:16.000 306 33518.03 538.49 2270.60 33.34 2014-11-02 18:07:17.000 306 33517.92 538.49 2270.56 33.34 2014-11-02 18:07:18.000 306 33518.02 538.50 2270.55 33.34 2014-11-02 18:07:19.000 306 33518.01 538.49 2270.59 33.34 2014-11-02 18:07:20.000 306 33518.01 538.44 2270.55 33.34 2014-11-02 18:07:21.000 306 33517.96 538.45 2270.61 33.34 2014-11-02 18:07:22.000 306 33518.00 538.46 2270.60 33.34 2014-11-02 18:07:23.000 306 33517.90 538.45 2270.60 33.34 2014-11-02 18:07:24.000 306 33517.91 538.43 2270.66 33.34 2014-11-02 18:07:24.000 306 33518.01 538.47 2270.74 33.34 2014-11-02 18:07:26.000 306 33517.93 538.42 2270.62 33.34 2014-11-02 18:07:27.000 306 33517.93 538.46 2270.59 33.34 2014-11-02 18:07:28.000 306 33517.98 538.49 2270.63 33.34 2014-11-02 18:07:29.000 306 33517.82 538.45 2270.72 33.34 2014-11-02 18:07:30.000 306 33517.96 538.47 2270.58 33.34 2014-11-02 18:07:31.000 306 33517.93 538.49 2270.65 33.34 2014-11-02 18:07:32.000 306 33517.96 538.44 2270.63 33.34 2014-11-02 18:07:33.000 306 33517.88 538.46 2270.60 33.34 2014-11-02 18:07:34.000 306 33517.94 538.45 2270.64 33.34 2014-11-02 18:07:35.000 306 33517.91 538.50 2270.68 33.34 2014-11-02 18:07:36.000 306 33518.00 538.48 2270.70 33.34 2014-11-02 18:07:37.000 306 33517.92 538.45 2270.71 33.34 2014-11-02 18:07:37.000 306 33517.89 538.38 2270.66 33.34 2014-11-02 18:07:39.000 306 33518.01 538.45 2270.66 33.34 2014-11-02 18:07:40.000 306 33518.03 538.42 2270.61 33.34 2014-11-02 18:07:41.000 306 33517.86 538.41 2270.66 33.34 2014-11-02 18:07:42.000 306 33517.94 538.39 2270.66 33.34 2014-11-02 18:07:43.000 306 33517.91 538.39 2270.74 33.34 2014-11-02 18:07:44.000 306 33517.85 538.38 2270.70 33.34 2014-11-02 18:07:45.000 306 33517.88 538.40 2270.73 33.34 2014-11-02 18:07:46.000 306 33517.89 538.41 2270.71 33.34 2014-11-02 18:07:47.000 306 33517.82 538.39 2270.75 33.34 2014-11-02 18:07:48.000 306 33517.89 538.38 2270.62 33.34 2014-11-02 18:07:49.000 306 33517.83 538.38 2270.65 33.34 2014-11-02 18:07:50.000 306 33517.80 538.40 2270.65 33.34 2014-11-02 18:07:51.000 306 33517.81 538.35 2270.78 33.34 2014-11-02 18:07:52.000 306 33517.72 538.39 2270.71 33.34 2014-11-02 18:07:53.000 306 33517.81 538.37 2270.76 33.34 2014-11-02 18:07:54.000 306 33517.84 538.41 2270.76 33.34 2014-11-02 18:07:55.000 306 33517.72 538.38 2270.74 33.34 2014-11-02 18:07:56.000 306 33517.72 538.34 2270.79 33.34 2014-11-02 18:07:57.000 306 33517.76 538.33 2270.77 33.34 2014-11-02 18:07:58.000 306 33517.79 538.34 2270.77 33.34 2014-11-02 18:07:59.000 306 33517.69 538.35 2270.71 33.34 2014-11-02 18:08:00.000 306 33517.79 538.35 2270.66 33.34 2014-11-02 18:08:01.000 306 33517.71 538.30 2270.72 33.34 2014-11-02 18:08:02.000 306 33517.76 538.35 2270.75 33.34 2014-11-02 18:08:03.000 306 33517.71 538.39 2270.89 33.34 2014-11-02 18:08:04.000 306 33517.71 538.29 2270.71 33.34 2014-11-02 18:08:05.000 306 33517.61 538.31 2270.73 33.34 2014-11-02 18:08:06.000 306 33517.70 538.37 2270.81 33.34 2014-11-02 18:08:07.000 306 33517.67 538.34 2270.73 33.34 2014-11-02 18:08:08.000 306 33517.66 538.28 2270.84 33.34 2014-11-02 18:08:09.000 306 33517.61 538.28 2270.78 33.34 2014-11-02 18:08:10.000 306 33517.57 538.33 2270.84 33.34 2014-11-02 18:08:11.000 306 33517.64 538.37 2270.89 33.34 2014-11-02 18:08:12.000 306 33517.60 538.33 2270.87 33.34 2014-11-02 18:08:13.000 306 33517.55 538.32 2270.82 33.34 2014-11-02 18:08:14.000 306 33517.65 538.32 2270.88 33.34 2014-11-02 18:08:15.000 306 33517.63 538.32 2270.87 33.34 2014-11-02 18:08:16.000 306 33517.54 538.34 2270.93 33.34 2014-11-02 18:08:17.000 306 33517.60 538.31 2270.87 33.34 2014-11-02 18:08:18.000 306 33517.56 538.33 2270.87 33.34 2014-11-02 18:08:18.000 306 33517.63 538.29 2270.89 33.34 2014-11-02 18:08:20.000 306 33517.64 538.35 2270.91 33.34 2014-11-02 18:08:21.000 306 33517.61 538.31 2270.89 33.34 2014-11-02 18:08:22.000 306 33517.52 538.37 2270.92 33.34 2014-11-02 18:08:23.000 306 33517.66 538.30 2270.99 33.34 2014-11-02 18:08:24.000 306 33517.54 538.28 2270.93 33.34 2014-11-02 18:08:25.000 306 33517.58 538.28 2270.91 33.34 2014-11-02 18:08:26.000 306 33517.61 538.25 2270.91 33.34 2014-11-02 18:08:27.000 306 33517.56 538.28 2270.98 33.34 2014-11-02 18:08:28.000 306 33517.66 538.30 2270.89 33.34 2014-11-02 18:08:29.000 306 33517.55 538.30 2270.89 33.34 2014-11-02 18:08:30.000 306 33517.59 538.32 2270.88 33.34 2014-11-02 18:08:31.000 306 33517.63 538.29 2270.91 33.34 2014-11-02 18:08:31.000 306 33517.58 538.29 2271.03 33.34 2014-11-02 18:08:33.000 306 33517.60 538.29 2270.98 33.34 2014-11-02 18:08:34.000 306 33517.68 538.28 2270.87 33.34 2014-11-02 18:08:35.000 306 33517.64 538.25 2270.91 33.34 2014-11-02 18:08:36.000 306 33517.60 538.27 2270.96 33.34 2014-11-02 18:08:37.000 306 33517.54 538.23 2270.98 33.34 2014-11-02 18:08:38.000 306 33517.63 538.27 2270.99 33.34 2014-11-02 18:08:39.000 306 33517.68 538.24 2270.91 33.34 2014-11-02 18:08:40.000 306 33517.64 538.23 2270.99 33.34 2014-11-02 18:08:41.000 306 33517.64 538.20 2270.97 33.34 2014-11-02 18:08:42.000 306 33517.51 538.23 2270.93 33.34 2014-11-02 18:08:43.000 306 33517.64 538.19 2270.91 33.34 2014-11-02 18:08:44.000 306 33517.68 538.18 2270.88 33.34 2014-11-02 18:08:45.000 306 33517.62 538.21 2270.95 33.34 2014-11-02 18:08:46.000 306 33517.76 538.19 2271.01 33.34 2014-11-02 18:08:47.000 306 33517.66 538.23 2270.94 33.34 2014-11-02 18:08:48.000 306 33517.66 538.21 2270.89 33.34 2014-11-02 18:08:49.000 306 33517.66 538.15 2270.88 33.34 2014-11-02 18:08:50.000 306 33517.69 538.18 2270.91 33.34 2014-11-02 18:08:51.000 306 33517.67 538.21 2270.95 33.34 2014-11-02 18:08:52.000 306 33517.57 538.23 2270.95 33.34 2014-11-02 18:08:53.000 306 33517.69 538.20 2270.99 33.34 2014-11-02 18:08:54.000 306 33517.72 538.15 2271.07 33.34 2014-11-02 18:08:55.000 306 33517.67 538.17 2271.05 33.34 2014-11-02 18:08:56.000 306 33517.71 538.21 2270.96 33.34 2014-11-02 18:08:57.000 306 33517.72 538.21 2270.93 33.34 2014-11-02 18:08:58.000 306 33517.61 538.25 2270.93 33.34 2014-11-02 18:08:59.000 306 33517.78 538.22 2270.95 33.34 2014-11-02 18:09:00.000 306 33517.64 538.18 2270.99 33.34 2014-11-02 18:09:01.000 306 33517.64 538.21 2270.93 33.34 2014-11-02 18:09:02.000 306 33517.85 538.23 2271.08 33.34 2014-11-02 18:09:03.000 306 33517.82 538.18 2271.02 33.34 2014-11-02 18:09:04.000 306 33517.81 538.22 2271.00 33.34 2014-11-02 18:09:05.000 306 33517.82 538.22 2270.97 33.34 2014-11-02 18:09:06.000 306 33517.84 538.22 2270.93 33.34 2014-11-02 18:09:07.000 306 33517.91 538.24 2270.91 33.34 2014-11-02 18:09:08.000 306 33517.78 538.21 2271.01 33.34 2014-11-02 18:09:09.000 306 33517.77 538.20 2270.97 33.34 2014-11-02 18:09:10.000 306 33517.82 538.18 2270.91 33.34 2014-11-02 18:09:11.000 306 33517.81 538.24 2271.00 33.34 2014-11-02 18:09:12.000 306 33517.81 538.22 2270.86 33.34 2014-11-02 18:09:12.000 306 33517.80 538.23 2270.87 33.34 2014-11-02 18:09:14.000 306 33517.76 538.23 2270.91 33.34 2014-11-02 18:09:15.000 306 33517.74 538.23 2270.93 33.34 2014-11-02 18:09:16.000 306 33517.79 538.25 2270.96 33.34 2014-11-02 18:09:17.000 306 33517.72 538.26 2270.96 33.34 2014-11-02 18:09:18.000 306 33517.78 538.31 2270.96 33.34 2014-11-02 18:09:19.000 306 33517.78 538.26 2271.01 33.34 2014-11-02 18:09:20.000 306 33517.72 538.28 2271.02 33.34 2014-11-02 18:09:21.000 306 33517.75 538.29 2271.05 33.34 2014-11-02 18:09:22.000 306 33517.92 538.30 2270.97 33.34 2014-11-02 18:09:23.000 306 33517.77 538.29 2271.01 33.34 2014-11-02 18:09:24.000 306 33517.82 538.30 2270.95 33.34 2014-11-02 18:09:25.000 306 33517.79 538.27 2271.02 33.34 2014-11-02 18:09:25.000 306 33517.87 538.29 2271.04 33.34 2014-11-02 18:09:27.000 306 33517.87 538.30 2271.06 33.34 2014-11-02 18:09:28.000 306 33517.79 538.27 2271.01 33.34 2014-11-02 18:09:29.000 306 33517.91 538.33 2271.00 33.34 2014-11-02 18:09:30.000 306 33517.88 538.28 2271.06 33.34 2014-11-02 18:09:31.000 306 33517.83 538.27 2271.06 33.34 2014-11-02 18:09:32.000 306 33517.88 538.29 2271.03 33.34 2014-11-02 18:09:33.000 306 33517.85 538.29 2271.09 33.34 2014-11-02 18:09:34.000 306 33517.97 538.31 2271.00 33.34 2014-11-02 18:09:35.000 306 33517.78 538.27 2271.05 33.34 2014-11-02 18:09:36.000 306 33517.76 538.31 2271.12 33.34 2014-11-02 18:09:37.000 306 33517.81 538.27 2271.09 33.34 2014-11-02 18:09:38.000 306 33517.95 538.33 2271.12 33.34 2014-11-02 18:09:39.000 306 33517.83 538.34 2271.08 33.34 2014-11-02 18:09:40.000 306 33517.87 538.34 2270.94 33.34 2014-11-02 18:09:41.000 306 33517.93 538.27 2271.11 33.34 2014-11-02 18:09:42.000 306 33517.77 538.26 2271.03 33.34 2014-11-02 18:09:43.000 306 33517.89 538.28 2271.05 33.34 2014-11-02 18:09:44.000 306 33517.84 538.30 2271.14 33.34 2014-11-02 18:09:45.000 306 33517.85 538.33 2271.10 33.34 2014-11-02 18:09:46.000 306 33517.81 538.29 2271.22 33.34 2014-11-02 18:09:47.000 306 33517.88 538.32 2271.04 33.34 2014-11-02 18:09:48.000 306 33517.90 538.28 2271.15 33.34 2014-11-02 18:09:49.000 306 33517.90 538.28 2271.12 33.34 2014-11-02 18:09:50.000 306 33517.88 538.31 2271.15 33.34 2014-11-02 18:09:51.000 306 33517.88 538.32 2271.11 33.34 2014-11-02 18:09:52.000 306 33517.84 538.28 2271.11 33.34 2014-11-02 18:09:53.000 306 33517.89 538.29 2271.15 33.34 2014-11-02 18:09:54.000 306 33517.76 538.29 2271.11 33.34 2014-11-02 18:09:55.000 306 33517.82 538.24 2271.10 33.34 2014-11-02 18:09:56.000 306 33517.82 538.30 2271.06 33.34 2014-11-02 18:09:57.000 306 33517.87 538.27 2271.20 33.34 2014-11-02 18:09:58.000 306 33517.78 538.29 2271.11 33.34 2014-11-02 18:09:59.000 306 33517.75 538.33 2271.13 33.34 2014-11-02 18:10:00.000 306 33517.79 538.27 2271.23 33.34 2014-11-02 18:10:01.000 306 33517.69 538.27 2271.15 33.34 2014-11-02 18:10:02.000 306 33517.78 538.32 2271.18 33.34 2014-11-02 18:10:03.000 306 33517.74 538.27 2271.19 33.34 2014-11-02 18:10:04.000 306 33517.66 538.29 2271.17 33.34 2014-11-02 18:10:05.000 306 33517.56 538.32 2271.18 33.34 2014-11-02 18:10:06.000 306 33517.53 538.32 2271.23 33.34 2014-11-02 18:10:06.000 306 33517.54 538.26 2271.16 33.34 2014-11-02 18:10:08.000 306 33517.60 538.29 2271.16 33.34 2014-11-02 18:10:09.000 306 33517.62 538.30 2271.28 33.34 2014-11-02 18:10:10.000 306 33517.53 538.32 2271.24 33.34 2014-11-02 18:10:11.000 306 33517.46 538.25 2271.23 33.34 2014-11-02 18:10:12.000 306 33517.51 538.30 2271.28 33.34 2014-11-02 18:10:13.000 306 33517.52 538.29 2271.22 33.34 2014-11-02 18:10:14.000 306 33517.46 538.31 2271.24 33.34 2014-11-02 18:10:15.000 306 33517.49 538.27 2271.26 33.34 2014-11-02 18:10:16.000 306 33517.46 538.26 2271.24 33.34 2014-11-02 18:10:17.000 306 33517.32 538.28 2271.31 33.34 2014-11-02 18:10:18.000 306 33517.40 538.31 2271.31 33.34 2014-11-02 18:10:19.000 306 33517.39 538.31 2271.33 33.34 2014-11-02 18:10:19.000 306 33517.41 538.26 2271.36 33.34 2014-11-02 18:10:21.000 306 33517.44 538.30 2271.28 33.34 2014-11-02 18:10:22.000 306 33517.43 538.30 2271.39 33.34 2014-11-02 18:10:23.000 306 33517.32 538.32 2271.28 33.34 2014-11-02 18:10:24.000 306 33517.39 538.28 2271.34 33.34 2014-11-02 18:10:25.000 306 33517.40 538.28 2271.34 33.34 2014-11-02 18:10:26.000 306 33517.35 538.30 2271.42 33.34 2014-11-02 18:10:27.000 306 33517.32 538.30 2271.42 33.34 2014-11-02 18:10:28.000 306 33517.37 538.29 2271.43 33.34 2014-11-02 18:10:29.000 306 33517.38 538.32 2271.34 33.34 2014-11-02 18:10:30.000 306 33517.33 538.35 2271.51 33.34 2014-11-02 18:10:31.000 306 33517.31 538.32 2271.48 33.34 2014-11-02 18:10:32.000 306 33517.35 538.34 2271.44 33.34 2014-11-02 18:10:33.000 306 33517.37 538.35 2271.39 33.34 2014-11-02 18:10:34.000 306 33517.29 538.34 2271.43 33.34 2014-11-02 18:10:35.000 306 33517.31 538.31 2271.49 33.34 2014-11-02 18:10:36.000 306 33517.24 538.32 2271.46 33.34 2014-11-02 18:10:37.000 306 33517.22 538.28 2271.40 33.34 2014-11-02 18:10:38.000 306 33517.25 538.33 2271.51 33.34 2014-11-02 18:10:39.000 306 33517.19 538.33 2271.46 33.34 2014-11-02 18:10:40.000 306 33517.16 538.30 2271.47 33.34 2014-11-02 18:10:41.000 306 33517.20 538.30 2271.48 33.34 2014-11-02 18:10:42.000 306 33517.20 538.33 2271.50 33.34 2014-11-02 18:10:43.000 306 33517.17 538.35 2271.54 33.34 2014-11-02 18:10:44.000 306 33517.13 538.36 2271.51 33.34 2014-11-02 18:10:45.000 306 33517.17 538.35 2271.53 33.34 2014-11-02 18:10:46.000 306 33517.23 538.32 2271.59 33.34 2014-11-02 18:10:47.000 306 33517.09 538.32 2271.66 33.34 2014-11-02 18:10:48.000 306 33517.01 538.39 2271.48 33.34 2014-11-02 18:10:49.000 306 33517.10 538.35 2271.52 33.34 2014-11-02 18:10:50.000 306 33517.11 538.34 2271.60 33.34 2014-11-02 18:10:51.000 306 33517.01 538.37 2271.54 33.34 2014-11-02 18:10:52.000 306 33517.04 538.37 2271.61 33.34 2014-11-02 18:10:53.000 306 33517.07 538.33 2271.53 33.34 2014-11-02 18:10:54.000 306 33517.04 538.35 2271.53 33.34 2014-11-02 18:10:55.000 306 33517.05 538.34 2271.56 33.34 2014-11-02 18:10:56.000 306 33517.07 538.36 2271.66 33.34 2014-11-02 18:10:57.000 306 33516.98 538.37 2271.59 33.34 2014-11-02 18:10:58.000 306 33517.08 538.35 2271.55 33.34 2014-11-02 18:10:59.000 306 33517.07 538.34 2271.48 33.34 2014-11-02 18:11:00.000 306 33517.00 538.34 2271.63 33.34 2014-11-02 18:11:00.000 306 33517.06 538.37 2271.62 33.34 2014-11-02 18:11:02.000 306 33517.01 538.34 2271.61 33.34 2014-11-02 18:11:03.000 306 33517.00 538.36 2271.59 33.34 2014-11-02 18:11:04.000 306 33517.08 538.34 2271.65 33.34 2014-11-02 18:11:05.000 306 33516.94 538.30 2271.70 33.34 2014-11-02 18:11:06.000 306 33516.93 538.33 2271.60 33.34 2014-11-02 18:11:07.000 306 33516.94 538.30 2271.59 33.34 2014-11-02 18:11:08.000 306 33516.95 538.35 2271.65 33.34 2014-11-02 18:11:09.000 306 33516.90 538.39 2271.71 33.34 2014-11-02 18:11:10.000 306 33516.86 538.33 2271.66 33.34 2014-11-02 18:11:11.000 306 33516.88 538.36 2271.74 33.34 2014-11-02 18:11:12.000 306 33516.90 538.35 2271.71 33.34 2014-11-02 18:11:13.000 306 33516.79 538.34 2271.65 33.34 2014-11-02 18:11:13.000 306 33516.86 538.37 2271.71 33.34 2014-11-02 18:11:15.000 306 33516.85 538.33 2271.74 33.34 2014-11-02 18:11:16.000 306 33516.97 538.33 2271.73 33.34 2014-11-02 18:11:17.000 306 33516.77 538.40 2271.73 33.34 2014-11-02 18:11:18.000 306 33516.80 538.37 2271.77 33.34 2014-11-02 18:11:19.000 306 33516.78 538.37 2271.72 33.34 2014-11-02 18:11:20.000 306 33516.78 538.33 2271.64 33.34 2014-11-02 18:11:21.000 306 33516.84 538.38 2271.72 33.34 2014-11-02 18:11:22.000 306 33516.88 538.36 2271.73 33.34 2014-11-02 18:11:23.000 306 33516.73 538.39 2271.73 33.34 2014-11-02 18:11:24.000 306 33516.88 538.38 2271.78 33.34 2014-11-02 18:11:25.000 306 33516.69 538.39 2271.76 33.34 2014-11-02 18:11:26.000 306 33516.78 538.41 2271.80 33.34 2014-11-02 18:11:27.000 306 33516.71 538.36 2271.76 33.34 2014-11-02 18:11:28.000 306 33516.73 538.41 2271.76 33.34 2014-11-02 18:11:29.000 306 33516.75 538.32 2271.81 33.34 2014-11-02 18:11:30.000 306 33516.70 538.40 2271.78 33.34 2014-11-02 18:11:31.000 306 33516.74 538.37 2271.76 33.34 2014-11-02 18:11:32.000 306 33516.79 538.39 2271.87 33.34 2014-11-02 18:11:33.000 306 33516.83 538.35 2271.87 33.34 2014-11-02 18:11:34.000 306 33516.70 538.42 2271.73 33.34 2014-11-02 18:11:35.000 306 33516.83 538.39 2271.79 33.34 2014-11-02 18:11:36.000 306 33516.85 538.39 2271.77 33.34 2014-11-02 18:11:37.000 306 33516.89 538.39 2271.89 33.34 2014-11-02 18:11:38.000 306 33516.75 538.40 2271.82 33.34 2014-11-02 18:11:39.000 306 33516.82 538.42 2271.82 33.34 2014-11-02 18:11:40.000 306 33516.82 538.43 2271.80 33.34 2014-11-02 18:11:41.000 306 33516.94 538.39 2271.76 33.34 2014-11-02 18:11:42.000 306 33516.82 538.42 2271.88 33.34 2014-11-02 18:11:43.000 306 33516.87 538.41 2271.84 33.34 2014-11-02 18:11:44.000 306 33516.84 538.41 2271.81 33.34 2014-11-02 18:11:45.000 306 33516.91 538.39 2271.78 33.34 2014-11-02 18:11:46.000 306 33516.95 538.46 2271.80 33.34 2014-11-02 18:11:47.000 306 33516.99 538.46 2271.91 33.34 2014-11-02 18:11:48.000 306 33516.88 538.42 2271.90 33.34 2014-11-02 18:11:49.000 306 33516.97 538.39 2271.86 33.34 2014-11-02 18:11:50.000 306 33516.95 538.49 2271.92 33.34 2014-11-02 18:11:51.000 306 33517.03 538.47 2271.87 33.34 2014-11-02 18:11:52.000 306 33516.98 538.42 2271.86 33.34 2014-11-02 18:11:53.000 306 33516.93 538.43 2271.89 33.34 2014-11-02 18:11:54.000 306 33517.09 538.44 2271.88 33.34 2014-11-02 18:11:54.000 306 33517.03 538.43 2271.91 33.34 2014-11-02 18:11:56.000 306 33517.13 538.45 2271.85 33.34 2014-11-02 18:11:57.000 306 33517.01 538.46 2271.85 33.34 2014-11-02 18:11:58.000 306 33517.06 538.43 2271.81 33.34 2014-11-02 18:11:59.000 306 33517.05 538.48 2271.90 33.34 2014-11-02 18:12:00.000 306 33517.16 538.47 2271.74 33.34 2014-11-02 18:12:01.000 306 33517.14 538.43 2271.71 33.34 2014-11-02 18:12:02.000 306 33517.19 538.43 2271.86 33.34 2014-11-02 18:12:03.000 306 33517.24 538.43 2271.86 33.34 2014-11-02 18:12:04.000 306 33517.12 538.45 2271.79 33.34 2014-11-02 18:12:05.000 306 33517.22 538.43 2271.84 33.34 2014-11-02 18:12:06.000 306 33517.15 538.48 2271.77 33.34 2014-11-02 18:12:07.000 306 33517.24 538.46 2271.80 33.34 2014-11-02 18:12:07.000 306 33517.16 538.43 2271.75 33.34 2014-11-02 18:12:09.000 306 33517.25 538.43 2271.79 33.34 2014-11-02 18:12:10.000 306 33517.32 538.43 2271.85 33.34 2014-11-02 18:12:11.000 306 33517.22 538.45 2271.74 33.34 2014-11-02 18:12:12.000 306 33517.26 538.47 2271.73 33.34 2014-11-02 18:12:13.000 306 33517.23 538.47 2271.77 33.34 2014-11-02 18:12:14.000 306 33517.28 538.43 2271.78 33.34 2014-11-02 18:12:15.000 306 33517.26 538.45 2271.82 33.34 2014-11-02 18:12:16.000 306 33517.29 538.47 2271.87 33.34 2014-11-02 18:12:17.000 306 33517.17 538.50 2271.74 33.34 2014-11-02 18:12:18.000 306 33517.29 538.47 2271.79 33.34 2014-11-02 18:12:19.000 306 33517.23 538.46 2271.74 33.34 2014-11-02 18:12:20.000 306 33517.32 538.45 2271.80 33.34 2014-11-02 18:12:21.000 306 33517.25 538.45 2271.79 33.34 2014-11-02 18:12:22.000 306 33517.24 538.50 2271.75 33.34 2014-11-02 18:12:23.000 306 33517.29 538.47 2271.83 33.34 2014-11-02 18:12:24.000 306 33517.37 538.45 2271.79 33.34 2014-11-02 18:12:25.000 306 33517.36 538.44 2271.82 33.34 2014-11-02 18:12:26.000 306 33517.39 538.46 2271.78 33.34 2014-11-02 18:12:27.000 306 33517.43 538.47 2271.81 33.34 2014-11-02 18:12:28.000 306 33517.31 538.50 2271.78 33.34 2014-11-02 18:12:29.000 306 33517.33 538.46 2271.78 33.34 2014-11-02 18:12:30.000 306 33517.34 538.46 2271.78 33.34 2014-11-02 18:12:31.000 306 33517.29 538.48 2271.82 33.34 2014-11-02 18:12:32.000 306 33517.37 538.49 2271.76 33.34 2014-11-02 18:12:33.000 306 33517.44 538.45 2271.81 33.34 2014-11-02 18:12:34.000 306 33517.42 538.48 2271.82 33.34 2014-11-02 18:12:35.000 306 33517.37 538.47 2271.78 33.34 2014-11-02 18:12:36.000 306 33517.40 538.47 2271.81 33.34 2014-11-02 18:12:37.000 306 33517.35 538.47 2271.77 33.34 2014-11-02 18:12:38.000 306 33517.47 538.50 2271.82 33.34 2014-11-02 18:12:39.000 306 33517.44 538.47 2271.83 33.34 2014-11-02 18:12:40.000 306 33517.34 538.48 2271.75 33.34 2014-11-02 18:12:41.000 306 33517.54 538.47 2271.79 33.34 2014-11-02 18:12:42.000 306 33517.55 538.50 2271.75 33.34 2014-11-02 18:12:43.000 306 33517.57 538.46 2271.74 33.34 2014-11-02 18:12:44.000 306 33517.48 538.46 2271.85 33.34 2014-11-02 18:12:45.000 306 33517.61 538.47 2271.82 33.34 2014-11-02 18:12:46.000 306 33517.57 538.46 2271.87 33.34 2014-11-02 18:12:47.000 306 33517.48 538.44 2271.76 33.34 2014-11-02 18:12:48.000 306 33517.64 538.47 2271.80 33.34 2014-11-02 18:12:48.000 306 33517.50 538.43 2271.80 33.34 2014-11-02 18:12:50.000 306 33517.51 538.44 2271.82 33.34 2014-11-02 18:12:51.000 306 33517.54 538.43 2271.77 33.34 2014-11-02 18:12:52.000 306 33517.52 538.50 2271.84 33.34 2014-11-02 18:12:53.000 306 33517.54 538.46 2271.79 33.34 2014-11-02 18:12:54.000 306 33517.59 538.40 2271.80 33.34 2014-11-02 18:12:55.000 306 33517.57 538.41 2271.83 33.34 2014-11-02 18:12:56.000 306 33517.55 538.50 2271.77 33.34 2014-11-02 18:12:57.000 306 33517.58 538.44 2271.80 33.34 2014-11-02 18:12:58.000 306 33517.50 538.47 2271.90 33.34 2014-11-02 18:12:59.000 306 33517.60 538.47 2271.76 33.34 2014-11-02 18:13:00.000 306 33517.65 538.41 2271.83 33.34 2014-11-02 18:13:01.000 306 33517.58 538.42 2271.87 33.34 2014-11-02 18:13:01.000 306 33517.67 538.39 2271.80 33.34 2014-11-02 18:13:03.000 306 33517.65 538.39 2271.88 33.34 2014-11-02 18:13:04.000 306 33517.59 538.41 2271.84 33.34 2014-11-02 18:13:05.000 306 33517.65 538.42 2271.88 33.34 2014-11-02 18:13:06.000 306 33517.60 538.40 2271.88 33.34 2014-11-02 18:13:07.000 306 33517.58 538.41 2271.86 33.34 2014-11-02 18:13:08.000 306 33517.60 538.43 2271.84 33.34 2014-11-02 18:13:09.000 306 33517.63 538.43 2271.82 33.34 2014-11-02 18:13:10.000 306 33517.60 538.47 2271.86 33.34 2014-11-02 18:13:11.000 306 33517.72 538.43 2271.82 33.34 2014-11-02 18:13:12.000 306 33517.60 538.38 2271.88 33.34 2014-11-02 18:13:13.000 306 33517.75 538.35 2271.78 33.34 2014-11-02 18:13:14.000 306 33517.62 538.36 2271.74 33.34 2014-11-02 18:13:15.000 306 33517.69 538.39 2271.92 33.34 2014-11-02 18:13:16.000 306 33517.71 538.41 2271.78 33.34 2014-11-02 18:13:17.000 306 33517.71 538.34 2271.92 33.34 2014-11-02 18:13:18.000 306 33517.64 538.40 2271.90 33.34 2014-11-02 18:13:19.000 306 33517.64 538.38 2271.89 33.34 2014-11-02 18:13:20.000 306 33517.57 538.37 2271.88 33.34 2014-11-02 18:13:21.000 306 33517.68 538.34 2271.89 33.34 2014-11-02 18:13:22.000 306 33517.53 538.37 2271.86 33.34 2014-11-02 18:13:23.000 306 33517.64 538.36 2271.83 33.34 2014-11-02 18:13:24.000 306 33517.67 538.36 2271.86 33.34 2014-11-02 18:13:25.000 306 33517.59 538.31 2271.79 33.34 2014-11-02 18:13:26.000 306 33517.68 538.37 2271.87 33.34 2014-11-02 18:13:27.000 306 33517.72 538.35 2271.90 33.34 2014-11-02 18:13:28.000 306 33517.75 538.33 2271.94 33.34 2014-11-02 18:13:29.000 306 33517.61 538.37 2271.95 33.34 2014-11-02 18:13:30.000 306 33517.70 538.38 2271.89 33.34 2014-11-02 18:13:31.000 306 33517.63 538.36 2271.92 33.34 2014-11-02 18:13:32.000 306 33517.71 538.37 2271.89 33.34 2014-11-02 18:13:33.000 306 33517.64 538.31 2271.89 33.34 2014-11-02 18:13:34.000 306 33517.65 538.33 2271.95 33.34 2014-11-02 18:13:35.000 306 33517.69 538.37 2271.90 33.34 2014-11-02 18:13:36.000 306 33517.71 538.36 2271.92 33.34 2014-11-02 18:13:37.000 306 33517.59 538.31 2271.95 33.34 2014-11-02 18:13:38.000 306 33517.71 538.35 2271.96 33.34 2014-11-02 18:13:39.000 306 33517.60 538.30 2271.87 33.34 2014-11-02 18:13:40.000 306 33517.63 538.32 2271.94 33.34 2014-11-02 18:13:41.000 306 33517.72 538.29 2271.86 33.34 2014-11-02 18:13:42.000 306 33517.65 538.29 2271.94 33.34 2014-11-02 18:13:42.000 306 33517.66 538.30 2271.94 33.34 2014-11-02 18:13:44.000 306 33517.70 538.33 2271.99 33.34 2014-11-02 18:13:45.000 306 33517.71 538.32 2271.93 33.34 2014-11-02 18:13:46.000 306 33517.58 538.32 2271.96 33.34 2014-11-02 18:13:47.000 306 33517.59 538.33 2271.91 33.34 2014-11-02 18:13:48.000 306 33517.64 538.30 2271.90 33.34 2014-11-02 18:13:49.000 306 33517.73 538.31 2271.99 33.34 2014-11-02 18:13:50.000 306 33517.67 538.36 2271.90 33.34 2014-11-02 18:13:51.000 306 33517.69 538.37 2271.95 33.34 2014-11-02 18:13:52.000 306 33517.68 538.36 2271.95 33.34 2014-11-02 18:13:53.000 306 33517.62 538.34 2272.02 33.34 2014-11-02 18:13:54.000 306 33517.62 538.31 2271.95 33.34 2014-11-02 18:13:55.000 306 33517.62 538.28 2271.94 33.34 2014-11-02 18:13:55.000 306 33517.61 538.34 2271.94 33.35 2014-11-02 18:13:57.000 306 33517.63 538.35 2271.95 33.35 2014-11-02 18:13:58.000 306 33517.59 538.36 2272.02 33.34 2014-11-02 18:13:59.000 306 33517.64 538.34 2272.03 33.35 2014-11-02 18:14:00.000 306 33517.61 538.33 2272.11 33.34 2014-11-02 18:14:01.000 306 33517.56 538.34 2272.07 33.34 2014-11-02 18:14:02.000 306 33517.64 538.38 2272.07 33.34 2014-11-02 18:14:03.000 306 33517.59 538.40 2272.12 33.34 2014-11-02 18:14:04.000 306 33517.66 538.38 2272.07 33.34 2014-11-02 18:14:05.000 306 33517.53 538.40 2272.02 33.34 2014-11-02 18:14:06.000 306 33517.69 538.43 2272.06 33.34 2014-11-02 18:14:07.000 306 33517.67 538.43 2272.12 33.35 2014-11-02 18:14:08.000 306 33517.57 538.46 2272.01 33.34 2014-11-02 18:14:09.000 306 33517.58 538.49 2272.07 33.34 2014-11-02 18:14:10.000 306 33517.63 538.47 2272.03 33.34 2014-11-02 18:14:11.000 306 33517.66 538.48 2272.16 33.34 2014-11-02 18:14:12.000 306 33517.56 538.52 2272.12 33.34 2014-11-02 18:14:13.000 306 33517.69 538.52 2272.05 33.34 2014-11-02 18:14:14.000 306 33517.76 538.55 2272.12 33.34 2014-11-02 18:14:15.000 306 33517.71 538.56 2272.11 33.34 2014-11-02 18:14:16.000 306 33517.81 538.52 2272.10 33.34 2014-11-02 18:14:17.000 306 33517.76 538.54 2272.18 33.34 2014-11-02 18:14:18.000 306 33517.60 538.60 2272.13 33.34 2014-11-02 18:14:19.000 306 33517.75 538.58 2272.14 33.34 2014-11-02 18:14:20.000 306 33517.80 538.59 2272.13 33.34 2014-11-02 18:14:21.000 306 33517.82 538.67 2272.19 33.35 2014-11-02 18:14:22.000 306 33517.89 538.61 2272.04 33.35 2014-11-02 18:14:23.000 306 33517.87 538.69 2272.21 33.35 2014-11-02 18:14:24.000 306 33517.99 538.65 2272.17 33.35 2014-11-02 18:14:25.000 306 33518.01 538.70 2272.12 33.35 2014-11-02 18:14:26.000 306 33518.10 538.66 2272.16 33.35 2014-11-02 18:14:27.000 306 33518.16 538.69 2272.14 33.34 2014-11-02 18:14:28.000 306 33518.26 538.66 2272.12 33.35 2014-11-02 18:14:29.000 306 33518.23 538.70 2272.16 33.35 2014-11-02 18:14:30.000 306 33518.37 538.73 2272.19 33.34 2014-11-02 18:14:31.000 306 33518.39 538.70 2272.11 33.35 2014-11-02 18:14:32.000 306 33518.49 538.66 2272.00 33.35 2014-11-02 18:14:33.000 306 33518.54 538.68 2272.13 33.34 2014-11-02 18:14:34.000 306 33518.63 538.66 2272.11 33.35 2014-11-02 18:14:35.000 306 33518.73 538.75 2272.11 33.34 2014-11-02 18:14:36.000 306 33518.80 538.71 2272.11 33.35 2014-11-02 18:14:36.000 306 33518.82 538.71 2272.12 33.34 2014-11-02 18:14:38.000 306 33518.90 538.71 2272.05 33.35 2014-11-02 18:14:39.000 306 33518.94 538.69 2271.98 33.35 2014-11-02 18:14:40.000 306 33518.97 538.68 2272.01 33.34 2014-11-02 18:14:41.000 306 33519.08 538.70 2271.96 33.35 2014-11-02 18:14:42.000 306 33519.18 538.65 2271.92 33.35 2014-11-02 18:14:43.000 306 33519.21 538.64 2271.97 33.35 2014-11-02 18:14:44.000 306 33519.24 538.69 2271.97 33.35 2014-11-02 18:14:45.000 306 33519.40 538.72 2271.92 33.35 2014-11-02 18:14:46.000 306 33519.50 538.70 2271.84 33.35 2014-11-02 18:14:47.000 306 33519.47 538.63 2271.84 33.35 2014-11-02 18:14:48.000 306 33519.51 538.69 2271.83 33.34 2014-11-02 18:14:49.000 306 33519.56 538.65 2271.82 33.34 2014-11-02 18:14:49.000 306 33519.56 538.66 2271.77 33.35 2014-11-02 18:14:51.000 306 33519.77 538.64 2271.80 33.35 2014-11-02 18:14:52.000 306 33519.74 538.67 2271.81 33.35 2014-11-02 18:14:53.000 306 33519.80 538.66 2271.76 33.35 2014-11-02 18:14:54.000 306 33520.00 538.64 2271.69 33.34 2014-11-02 18:14:55.000 306 33520.05 538.63 2271.62 33.35 2014-11-02 18:14:56.000 306 33520.22 538.66 2271.64 33.35 2014-11-02 18:14:57.000 306 33520.24 538.63 2271.67 33.34 2014-11-02 18:14:58.000 306 33520.39 538.67 2271.63 33.35 2014-11-02 18:14:59.000 306 33520.48 538.61 2271.64 33.35 2014-11-02 18:15:00.000 306 33520.56 538.62 2271.61 33.35 2014-11-02 18:15:01.000 306 33520.68 538.61 2271.62 33.35 2014-11-02 18:15:02.000 306 33520.83 538.58 2271.51 33.35 2014-11-02 18:15:03.000 306 33520.91 538.57 2271.45 33.35 2014-11-02 18:15:04.000 306 33520.88 538.52 2271.55 33.35 2014-11-02 18:15:05.000 306 33521.01 538.55 2271.48 33.35 2014-11-02 18:15:06.000 306 33521.01 538.48 2271.47 33.35 2014-11-02 18:15:07.000 306 33521.01 538.49 2271.39 33.35 2014-11-02 18:15:08.000 306 33521.02 538.48 2271.41 33.35 2014-11-02 18:15:09.000 306 33521.07 538.46 2271.40 33.35 2014-11-02 18:15:10.000 306 33521.04 538.46 2271.41 33.35 2014-11-02 18:15:11.000 306 33521.14 538.51 2271.36 33.35 2014-11-02 18:15:12.000 306 33521.11 538.52 2271.36 33.35 2014-11-02 18:15:13.000 306 33521.05 538.51 2271.37 33.35 2014-11-02 18:15:14.000 306 33521.14 538.48 2271.30 33.35 2014-11-02 18:15:15.000 306 33521.09 538.43 2271.33 33.35 2014-11-02 18:15:16.000 306 33521.04 538.47 2271.36 33.35 2014-11-02 18:15:17.000 306 33521.02 538.47 2271.27 33.35 2014-11-02 18:15:18.000 306 33521.16 538.42 2271.41 33.35 2014-11-02 18:15:19.000 306 33521.00 538.41 2271.31 33.35 2014-11-02 18:15:20.000 306 33520.99 538.40 2271.39 33.35 2014-11-02 18:15:21.000 306 33520.97 538.40 2271.32 33.35 2014-11-02 18:15:22.000 306 33520.86 538.36 2271.32 33.35 2014-11-02 18:15:23.000 306 33520.77 538.27 2271.31 33.35 2014-11-02 18:15:24.000 306 33520.61 538.30 2271.29 33.35 2014-11-02 18:15:25.000 306 33520.51 538.28 2271.32 33.35 2014-11-02 18:15:26.000 306 33520.41 538.25 2271.33 33.35 2014-11-02 18:15:27.000 306 33520.31 538.26 2271.34 33.35 2014-11-02 18:15:28.000 306 33520.19 538.23 2271.37 33.35 2014-11-02 18:15:29.000 306 33520.09 538.24 2271.41 33.35 2014-11-02 18:15:30.000 306 33520.04 538.21 2271.34 33.35 2014-11-02 18:15:30.000 306 33519.97 538.18 2271.37 33.35 2014-11-02 18:15:32.000 306 33519.78 538.20 2271.59 33.35 2014-11-02 18:15:33.000 306 33519.79 538.15 2271.57 33.35 2014-11-02 18:15:34.000 306 33519.72 538.18 2271.53 33.35 2014-11-02 18:15:35.000 306 33519.54 538.17 2271.56 33.35 2014-11-02 18:15:36.000 306 33519.64 538.13 2271.58 33.35 2014-11-02 18:15:37.000 306 33519.57 538.15 2271.53 33.35 2014-11-02 18:15:38.000 306 33519.50 538.16 2271.65 33.35 2014-11-02 18:15:39.000 306 33519.40 538.08 2271.71 33.35 2014-11-02 18:15:40.000 306 33519.41 538.13 2271.74 33.35 2014-11-02 18:15:41.000 306 33519.35 538.12 2271.83 33.35 2014-11-02 18:15:42.000 306 33519.29 538.15 2271.77 33.35 2014-11-02 18:15:43.000 306 33519.22 538.12 2271.80 33.35 2014-11-02 18:15:43.000 306 33519.28 538.17 2271.92 33.35 2014-11-02 18:15:45.000 306 33519.24 538.14 2271.84 33.35 2014-11-02 18:15:46.000 306 33519.17 538.12 2271.90 33.35 2014-11-02 18:15:47.000 306 33519.14 538.14 2271.96 33.35 2014-11-02 18:15:48.000 306 33519.21 538.14 2271.97 33.35 2014-11-02 18:15:49.000 306 33519.12 538.14 2272.01 33.35 2014-11-02 18:15:50.000 306 33519.24 538.18 2271.93 33.35 2014-11-02 18:15:51.000 306 33519.24 538.16 2272.02 33.35 2014-11-02 18:15:52.000 306 33519.27 538.20 2271.99 33.35 2014-11-02 18:15:53.000 306 33519.26 538.18 2272.07 33.35 2014-11-02 18:15:54.000 306 33519.37 538.24 2271.98 33.35 2014-11-02 18:15:55.000 306 33519.37 538.19 2272.03 33.35 2014-11-02 18:15:56.000 306 33519.53 538.25 2272.08 33.35 2014-11-02 18:15:57.000 306 33519.58 538.21 2272.01 33.35 2014-11-02 18:15:58.000 306 33519.44 538.22 2272.09 33.35 2014-11-02 18:15:59.000 306 33519.62 538.27 2272.07 33.35 2014-11-02 18:16:00.000 306 33519.67 538.21 2272.03 33.35 2014-11-02 18:16:01.000 306 33519.65 538.23 2272.05 33.35 2014-11-02 18:16:02.000 306 33519.81 538.23 2272.07 33.35 2014-11-02 18:16:03.000 306 33519.80 538.24 2272.06 33.35 2014-11-02 18:16:04.000 306 33519.84 538.23 2272.07 33.35 2014-11-02 18:16:05.000 306 33519.84 538.27 2272.03 33.35 2014-11-02 18:16:06.000 306 33519.89 538.22 2272.03 33.35 2014-11-02 18:16:07.000 306 33519.85 538.24 2272.09 33.35 2014-11-02 18:16:08.000 306 33519.96 538.29 2272.10 33.35 2014-11-02 18:16:09.000 306 33520.06 538.25 2272.14 33.35 2014-11-02 18:16:10.000 306 33520.18 538.25 2272.12 33.35 2014-11-02 18:16:11.000 306 33520.21 538.22 2272.05 33.35 2014-11-02 18:16:12.000 306 33520.24 538.32 2272.06 33.35 2014-11-02 18:16:13.000 306 33520.35 538.30 2271.97 33.35 2014-11-02 18:16:14.000 306 33520.35 538.31 2272.02 33.35 2014-11-02 18:16:15.000 306 33520.44 538.29 2272.02 33.35 2014-11-02 18:16:16.000 306 33520.58 538.29 2272.01 33.35 2014-11-02 18:16:17.000 306 33520.65 538.29 2271.97 33.35 2014-11-02 18:16:18.000 306 33520.74 538.25 2272.11 33.35 2014-11-02 18:16:19.000 306 33520.83 538.27 2271.97 33.35 2014-11-02 18:16:20.000 306 33520.85 538.26 2271.90 33.35 2014-11-02 18:16:21.000 306 33520.96 538.26 2271.96 33.35 2014-11-02 18:16:22.000 306 33521.04 538.25 2271.89 33.35 2014-11-02 18:16:23.000 306 33521.08 538.27 2271.86 33.35 2014-11-02 18:16:24.000 306 33521.07 538.28 2271.92 33.35 2014-11-02 18:16:24.000 306 33521.45 538.25 2271.86 33.35 2014-11-02 18:16:26.000 306 33521.36 538.26 2271.81 33.35 2014-11-02 18:16:27.000 306 33521.45 538.26 2271.86 33.35 2014-11-02 18:16:28.000 306 33521.50 538.22 2271.73 33.35 2014-11-02 18:16:29.000 306 33521.56 538.21 2271.71 33.35 2014-11-02 18:16:30.000 306 33521.63 538.26 2271.74 33.35 2014-11-02 18:16:31.000 306 33521.76 538.23 2271.74 33.35 2014-11-02 18:16:32.000 306 33521.77 538.21 2271.71 33.35 2014-11-02 18:16:33.000 306 33521.88 538.27 2271.69 33.35 2014-11-02 18:16:34.000 306 33522.03 538.22 2271.60 33.35 2014-11-02 18:16:35.000 306 33522.07 538.23 2271.61 33.35 2014-11-02 18:16:36.000 306 33522.13 538.22 2271.63 33.35 2014-11-02 18:16:37.000 306 33522.33 538.22 2271.53 33.35 2014-11-02 18:16:37.000 306 33522.26 538.20 2271.61 33.35 2014-11-02 18:16:39.000 306 33522.43 538.22 2271.62 33.35 2014-11-02 18:16:40.000 306 33522.50 538.25 2271.47 33.35 2014-11-02 18:16:41.000 306 33522.62 538.26 2271.52 33.35 2014-11-02 18:16:42.000 306 33522.51 538.24 2271.53 33.35 2014-11-02 18:16:43.000 306 33522.68 538.26 2271.45 33.35 2014-11-02 18:16:44.000 306 33522.71 538.21 2271.42 33.35 2014-11-02 18:16:45.000 306 33522.77 538.25 2271.46 33.35 2014-11-02 18:16:46.000 306 33522.80 538.28 2271.35 33.35 2014-11-02 18:16:47.000 306 33522.89 538.21 2271.49 33.35 2014-11-02 18:16:48.000 306 33522.86 538.24 2271.42 33.35 2014-11-02 18:16:49.000 306 33522.90 538.22 2271.42 33.35 2014-11-02 18:16:50.000 306 33522.90 538.22 2271.34 33.35 2014-11-02 18:16:51.000 306 33522.90 538.25 2271.42 33.35 2014-11-02 18:16:52.000 306 33523.11 538.28 2271.40 33.35 2014-11-02 18:16:53.000 306 33523.11 538.25 2271.30 33.35 2014-11-02 18:16:54.000 306 33523.16 538.25 2271.35 33.35 2014-11-02 18:16:55.000 306 33523.24 538.22 2271.33 33.35 2014-11-02 18:16:56.000 306 33523.16 538.21 2271.31 33.35 2014-11-02 18:16:57.000 306 33523.15 538.21 2271.22 33.35 2014-11-02 18:16:58.000 306 33523.24 538.19 2271.28 33.35 2014-11-02 18:16:59.000 306 33523.24 538.18 2271.31 33.35 2014-11-02 18:17:00.000 306 33523.34 538.18 2271.32 33.35 2014-11-02 18:17:01.000 306 33523.26 538.14 2271.43 33.35 2014-11-02 18:17:02.000 306 33523.26 538.13 2271.31 33.35 2014-11-02 18:17:03.000 306 33523.29 538.13 2271.20 33.35 2014-11-02 18:17:04.000 306 33523.27 538.15 2271.30 33.35 2014-11-02 18:17:05.000 306 33523.36 538.10 2271.31 33.35 2014-11-02 18:17:06.000 306 33523.37 538.12 2271.24 33.35 2014-11-02 18:17:07.000 306 33523.32 538.09 2271.24 33.35 2014-11-02 18:17:08.000 306 33523.31 538.09 2271.26 33.35 2014-11-02 18:17:09.000 306 33523.42 538.13 2271.31 33.35 2014-11-02 18:17:10.000 306 33523.39 538.08 2271.28 33.35 2014-11-02 18:17:11.000 306 33523.45 538.10 2271.39 33.35 2014-11-02 18:17:12.000 306 33523.30 538.05 2271.30 33.35 2014-11-02 18:17:13.000 306 33523.52 538.03 2271.26 33.35 2014-11-02 18:17:14.000 306 33523.50 538.04 2271.33 33.35 2014-11-02 18:17:15.000 306 33523.49 538.04 2271.36 33.35 2014-11-02 18:17:16.000 306 33523.52 538.00 2271.40 33.35 2014-11-02 18:17:17.000 306 33523.51 538.05 2271.28 33.35 2014-11-02 18:17:18.000 306 33523.56 538.02 2271.29 33.35 2014-11-02 18:17:18.000 306 33523.47 538.03 2271.39 33.35 2014-11-02 18:17:20.000 306 33523.55 537.98 2271.34 33.35 2014-11-02 18:17:21.000 306 33523.49 537.97 2271.39 33.35 2014-11-02 18:17:22.000 306 33523.55 537.95 2271.34 33.35 2014-11-02 18:17:23.000 306 33523.50 538.00 2271.37 33.35 2014-11-02 18:17:24.000 306 33523.47 537.96 2271.32 33.35 2014-11-02 18:17:25.000 306 33523.52 537.95 2271.36 33.35 2014-11-02 18:17:26.000 306 33523.50 537.92 2271.32 33.35 2014-11-02 18:17:27.000 306 33523.57 537.90 2271.39 33.35 2014-11-02 18:17:28.000 306 33523.52 537.91 2271.28 33.35 2014-11-02 18:17:29.000 306 33523.57 537.90 2271.38 33.35 2014-11-02 18:17:30.000 306 33523.63 537.87 2271.42 33.35 2014-11-02 18:17:31.000 306 33523.56 537.90 2271.40 33.35 2014-11-02 18:17:31.000 306 33523.57 537.84 2271.43 33.35 2014-11-02 18:17:33.000 306 33523.58 537.86 2271.47 33.35 2014-11-02 18:17:34.000 306 33523.57 537.85 2271.46 33.35 2014-11-02 18:17:35.000 306 33523.59 537.88 2271.46 33.35 2014-11-02 18:17:36.000 306 33523.56 537.84 2271.48 33.35 2014-11-02 18:17:37.000 306 33523.75 537.85 2271.45 33.35 2014-11-02 18:17:38.000 306 33523.67 537.86 2271.46 33.35 2014-11-02 18:17:39.000 306 33523.65 537.84 2271.39 33.35 2014-11-02 18:17:40.000 306 33523.78 537.83 2271.54 33.35 2014-11-02 18:17:41.000 306 33523.78 537.83 2271.41 33.35 2014-11-02 18:17:42.000 306 33523.75 537.82 2271.42 33.35 2014-11-02 18:17:43.000 306 33523.80 537.80 2271.44 33.35 2014-11-02 18:17:44.000 306 33523.80 537.82 2271.46 33.35 2014-11-02 18:17:45.000 306 33523.84 537.79 2271.47 33.35 2014-11-02 18:17:46.000 306 33523.84 537.77 2271.53 33.35 2014-11-02 18:17:47.000 306 33523.84 537.76 2271.49 33.35 2014-11-02 18:17:48.000 306 33523.82 537.75 2271.42 33.35 2014-11-02 18:17:49.000 306 33523.95 537.76 2271.40 33.35 2014-11-02 18:17:50.000 306 33523.84 537.72 2271.40 33.35 2014-11-02 18:17:51.000 306 33523.81 537.76 2271.40 33.35 2014-11-02 18:17:52.000 306 33523.97 537.74 2271.47 33.35 2014-11-02 18:17:53.000 306 33523.91 537.71 2271.48 33.35 2014-11-02 18:17:54.000 306 33523.88 537.68 2271.51 33.35 2014-11-02 18:17:55.000 306 33523.87 537.67 2271.40 33.35 2014-11-02 18:17:56.000 306 33523.79 537.66 2271.42 33.35 2014-11-02 18:17:57.000 306 33523.78 537.64 2271.53 33.35 2014-11-02 18:17:58.000 306 33523.80 537.70 2271.51 33.35 2014-11-02 18:17:59.000 306 33523.68 537.67 2271.49 33.35 2014-11-02 18:18:00.000 306 33523.65 537.67 2271.51 33.35 2014-11-02 18:18:01.000 306 33523.50 537.66 2271.52 33.35 2014-11-02 18:18:02.000 306 33523.50 537.65 2271.51 33.35 2014-11-02 18:18:03.000 306 33523.49 537.70 2271.54 33.35 2014-11-02 18:18:04.000 306 33523.50 537.65 2271.48 33.35 2014-11-02 18:18:05.000 306 33523.43 537.68 2271.59 33.35 2014-11-02 18:18:06.000 306 33523.44 537.66 2271.64 33.35 2014-11-02 18:18:07.000 306 33523.26 537.67 2271.57 33.35 2014-11-02 18:18:08.000 306 33523.32 537.68 2271.59 33.35 2014-11-02 18:18:09.000 306 33523.32 537.74 2271.54 33.35 2014-11-02 18:18:10.000 306 33523.24 537.73 2271.64 33.35 2014-11-02 18:18:11.000 306 33523.27 537.73 2271.75 33.35 2014-11-02 18:18:12.000 306 33523.29 537.74 2271.70 33.35 2014-11-02 18:18:12.000 306 33523.15 537.76 2271.80 33.35 2014-11-02 18:18:14.000 306 33523.15 537.71 2271.73 33.35 2014-11-02 18:18:15.000 306 33523.03 537.71 2271.84 33.35 2014-11-02 18:18:16.000 306 33523.05 537.76 2271.80 33.35 2014-11-02 18:18:17.000 306 33522.99 537.71 2271.73 33.35 2014-11-02 18:18:18.000 306 33522.94 537.74 2271.83 33.35 2014-11-02 18:18:19.000 306 33522.98 537.73 2271.89 33.35 2014-11-02 18:18:20.000 306 33522.95 537.74 2271.88 33.35 2014-11-02 18:18:21.000 306 33522.96 537.71 2271.97 33.35 2014-11-02 18:18:22.000 306 33522.89 537.72 2272.02 33.35 2014-11-02 18:18:23.000 306 33522.94 537.78 2271.90 33.35 2014-11-02 18:18:24.000 306 33522.88 537.72 2271.90 33.35 2014-11-02 18:18:25.000 306 33522.82 537.77 2271.97 33.35 2014-11-02 18:18:25.000 306 33522.86 537.79 2271.99 33.35 2014-11-02 18:18:27.000 306 33522.80 537.76 2272.02 33.35 2014-11-02 18:18:28.000 306 33522.85 537.74 2272.02 33.35 2014-11-02 18:18:29.000 306 33522.86 537.76 2272.04 33.35 2014-11-02 18:18:30.000 306 33522.66 537.82 2272.04 33.35 2014-11-02 18:18:31.000 306 33522.72 537.77 2272.09 33.35 2014-11-02 18:18:32.000 306 33522.69 537.77 2272.11 33.35 2014-11-02 18:18:33.000 306 33522.63 537.78 2272.12 33.35 2014-11-02 18:18:34.000 306 33522.69 537.78 2272.17 33.35 2014-11-02 18:18:35.000 306 33522.64 537.82 2272.11 33.35 2014-11-02 18:18:36.000 306 33522.59 537.85 2272.18 33.35 2014-11-02 18:18:37.000 306 33522.65 537.81 2272.11 33.35 2014-11-02 18:18:38.000 306 33522.60 537.84 2272.16 33.35 2014-11-02 18:18:39.000 306 33522.66 537.85 2272.18 33.35 2014-11-02 18:18:40.000 306 33522.65 537.87 2272.18 33.35 2014-11-02 18:18:41.000 306 33522.73 537.86 2272.12 33.35 2014-11-02 18:18:42.000 306 33522.73 537.86 2272.15 33.35 2014-11-02 18:18:43.000 306 33522.65 537.87 2272.30 33.35 2014-11-02 18:18:44.000 306 33522.69 537.87 2272.19 33.35 2014-11-02 18:18:45.000 306 33522.71 537.86 2272.18 33.35 2014-11-02 18:18:46.000 306 33522.71 537.89 2272.24 33.35 2014-11-02 18:18:47.000 306 33522.69 537.89 2272.31 33.35 2014-11-02 18:18:48.000 306 33522.60 537.90 2272.25 33.35 2014-11-02 18:18:49.000 306 33522.64 537.90 2272.28 33.35 2014-11-02 18:18:50.000 306 33522.64 537.90 2272.26 33.35 2014-11-02 18:18:51.000 306 33522.69 537.96 2272.26 33.35 2014-11-02 18:18:52.000 306 33522.68 537.94 2272.34 33.35 2014-11-02 18:18:53.000 306 33522.69 537.96 2272.25 33.35 2014-11-02 18:18:54.000 306 33522.71 537.97 2272.31 33.35 2014-11-02 18:18:55.000 306 33522.71 537.98 2272.26 33.35 2014-11-02 18:18:56.000 306 33522.74 538.01 2272.24 33.35 2014-11-02 18:18:57.000 306 33522.69 537.97 2272.30 33.35 2014-11-02 18:18:58.000 306 33522.75 538.00 2272.38 33.35 2014-11-02 18:18:59.000 306 33522.81 537.99 2272.36 33.35 2014-11-02 18:19:00.000 306 33522.68 538.03 2272.28 33.35 2014-11-02 18:19:01.000 306 33522.74 538.08 2272.36 33.35 2014-11-02 18:19:02.000 306 33522.76 538.04 2272.41 33.35 2014-11-02 18:19:03.000 306 33522.88 538.06 2272.34 33.35 2014-11-02 18:19:04.000 306 33522.82 538.08 2272.35 33.35 2014-11-02 18:19:05.000 306 33522.85 538.05 2272.39 33.35 2014-11-02 18:19:06.000 306 33522.85 538.04 2272.39 33.35 2014-11-02 18:19:06.000 306 33522.88 538.05 2272.30 33.35 2014-11-02 18:19:08.000 306 33522.85 538.04 2272.33 33.35 2014-11-02 18:19:09.000 306 33522.95 538.04 2272.41 33.35 2014-11-02 18:19:10.000 306 33522.88 538.07 2272.33 33.35 2014-11-02 18:19:11.000 306 33522.91 538.06 2272.38 33.35 2014-11-02 18:19:12.000 306 33522.92 538.08 2272.36 33.35 2014-11-02 18:19:13.000 306 33522.83 538.08 2272.33 33.35 2014-11-02 18:19:14.000 306 33522.88 538.05 2272.33 33.35 2014-11-02 18:19:15.000 306 33522.91 538.09 2272.32 33.35 2014-11-02 18:19:16.000 306 33522.88 538.11 2272.41 33.35 2014-11-02 18:19:17.000 306 33522.85 538.09 2272.37 33.35 2014-11-02 18:19:18.000 306 33522.87 538.11 2272.43 33.35 2014-11-02 18:19:19.000 306 33522.82 538.12 2272.32 33.35 2014-11-02 18:19:19.000 306 33522.81 538.13 2272.36 33.35 2014-11-02 18:19:21.000 306 33522.87 538.12 2272.29 33.35 2014-11-02 18:19:22.000 306 33522.80 538.21 2272.38 33.35 2014-11-02 18:19:23.000 306 33522.83 538.14 2272.43 33.35 2014-11-02 18:19:24.000 306 33522.84 538.17 2272.40 33.35 2014-11-02 18:19:25.000 306 33522.82 538.18 2272.41 33.35 2014-11-02 18:19:26.000 306 33522.87 538.18 2272.39 33.35 2014-11-02 18:19:27.000 306 33522.74 538.17 2272.41 33.35 2014-11-02 18:19:28.000 306 33522.72 538.18 2272.42 33.35 2014-11-02 18:19:29.000 306 33522.59 538.19 2272.51 33.35 2014-11-02 18:19:30.000 306 33522.70 538.22 2272.43 33.35 2014-11-02 18:19:31.000 306 33522.49 538.20 2272.47 33.35 2014-11-02 18:19:32.000 306 33522.71 538.19 2272.50 33.35 2014-11-02 18:19:33.000 306 33522.63 538.26 2272.59 33.35 2014-11-02 18:19:34.000 306 33522.60 538.25 2272.52 33.35 2014-11-02 18:19:35.000 306 33522.55 538.26 2272.43 33.35 2014-11-02 18:19:36.000 306 33522.49 538.24 2272.54 33.35 2014-11-02 18:19:37.000 306 33522.50 538.23 2272.49 33.35 2014-11-02 18:19:38.000 306 33522.38 538.25 2272.50 33.35 2014-11-02 18:19:39.000 306 33522.40 538.25 2272.52 33.35 2014-11-02 18:19:40.000 306 33522.37 538.30 2272.54 33.35 2014-11-02 18:19:41.000 306 33522.44 538.29 2272.67 33.35 2014-11-02 18:19:42.000 306 33522.45 538.27 2272.54 33.35 2014-11-02 18:19:43.000 306 33522.31 538.33 2272.66 33.35 2014-11-02 18:19:44.000 306 33522.35 538.32 2272.63 33.35 2014-11-02 18:19:45.000 306 33522.49 538.41 2272.65 33.35 2014-11-02 18:19:46.000 306 33522.35 538.38 2272.66 33.35 2014-11-02 18:19:47.000 306 33522.46 538.36 2272.57 33.35 2014-11-02 18:19:48.000 306 33522.39 538.40 2272.55 33.35 2014-11-02 18:19:49.000 306 33522.59 538.38 2272.61 33.35 2014-11-02 18:19:50.000 306 33522.47 538.38 2272.55 33.35 2014-11-02 18:19:51.000 306 33522.54 538.45 2272.62 33.35 2014-11-02 18:19:52.000 306 33522.55 538.42 2272.72 33.35 2014-11-02 18:19:53.000 306 33522.53 538.41 2272.58 33.35 2014-11-02 18:19:54.000 306 33522.59 538.43 2272.67 33.35 2014-11-02 18:19:55.000 306 33522.63 538.40 2272.67 33.35 2014-11-02 18:19:56.000 306 33522.67 538.41 2272.61 33.35 2014-11-02 18:19:57.000 306 33522.65 538.47 2272.60 33.35 2014-11-02 18:19:58.000 306 33522.72 538.47 2272.60 33.35 2014-11-02 18:19:59.000 306 33522.74 538.48 2272.59 33.35 2014-11-02 18:20:00.000 306 33522.75 538.50 2272.66 33.35 2014-11-02 18:20:00.000 306 33522.78 538.50 2272.54 33.35 2014-11-02 18:20:02.000 306 33522.82 538.48 2272.59 33.35 2014-11-02 18:20:03.000 306 33522.82 538.51 2272.70 33.35 2014-11-02 18:20:04.000 306 33522.94 538.51 2272.60 33.35 2014-11-02 18:20:05.000 306 33522.84 538.52 2272.57 33.35 2014-11-02 18:20:06.000 306 33522.99 538.51 2272.58 33.35 2014-11-02 18:20:07.000 306 33523.03 538.51 2272.57 33.35 2014-11-02 18:20:08.000 306 33522.95 538.52 2272.52 33.35 2014-11-02 18:20:09.000 306 33522.99 538.52 2272.58 33.35 2014-11-02 18:20:10.000 306 33523.04 538.56 2272.54 33.35 2014-11-02 18:20:11.000 306 33523.06 538.50 2272.55 33.35 2014-11-02 18:20:12.000 306 33523.00 538.55 2272.58 33.35 2014-11-02 18:20:13.000 306 33523.13 538.57 2272.62 33.35 2014-11-02 18:20:13.000 306 33523.06 538.54 2272.54 33.35 2014-11-02 18:20:15.000 306 33523.07 538.50 2272.62 33.35 2014-11-02 18:20:16.000 306 33523.09 538.52 2272.57 33.35 2014-11-02 18:20:17.000 306 33523.00 538.53 2272.49 33.35 2014-11-02 18:20:18.000 306 33523.16 538.55 2272.58 33.35 2014-11-02 18:20:19.000 306 33523.17 538.56 2272.56 33.35 2014-11-02 18:20:20.000 306 33523.08 538.54 2272.61 33.35 2014-11-02 18:20:21.000 306 33523.15 538.61 2272.60 33.35 2014-11-02 18:20:22.000 306 33523.18 538.52 2272.57 33.35 2014-11-02 18:20:23.000 306 33523.09 538.55 2272.45 33.35 2014-11-02 18:20:24.000 306 33523.13 538.54 2272.49 33.35 2014-11-02 18:20:25.000 306 33523.13 538.55 2272.52 33.35 2014-11-02 18:20:26.000 306 33523.13 538.53 2272.54 33.35 2014-11-02 18:20:27.000 306 33523.00 538.57 2272.50 33.35 2014-11-02 18:20:28.000 306 33523.08 538.58 2272.61 33.35 2014-11-02 18:20:29.000 306 33523.00 538.53 2272.58 33.35 2014-11-02 18:20:30.000 306 33523.00 538.53 2272.61 33.35 2014-11-02 18:20:31.000 306 33522.99 538.57 2272.60 33.35 2014-11-02 18:20:32.000 306 33522.93 538.60 2272.59 33.35 2014-11-02 18:20:33.000 306 33522.93 538.56 2272.60 33.35 2014-11-02 18:20:34.000 306 33522.84 538.60 2272.64 33.35 2014-11-02 18:20:35.000 306 33522.81 538.60 2272.59 33.35 2014-11-02 18:20:36.000 306 33522.84 538.62 2272.58 33.35 2014-11-02 18:20:37.000 306 33522.93 538.58 2272.55 33.35 2014-11-02 18:20:38.000 306 33522.79 538.59 2272.60 33.35 2014-11-02 18:20:39.000 306 33522.82 538.61 2272.57 33.35 2014-11-02 18:20:40.000 306 33522.70 538.59 2272.64 33.35 2014-11-02 18:20:41.000 306 33522.69 538.60 2272.55 33.35 2014-11-02 18:20:42.000 306 33522.65 538.63 2272.64 33.35 2014-11-02 18:20:43.000 306 33522.63 538.61 2272.61 33.35 2014-11-02 18:20:44.000 306 33522.59 538.60 2272.62 33.35 2014-11-02 18:20:45.000 306 33522.64 538.62 2272.78 33.35 2014-11-02 18:20:46.000 306 33522.54 538.66 2272.69 33.35 2014-11-02 18:20:47.000 306 33522.39 538.61 2272.73 33.35 2014-11-02 18:20:48.000 306 33522.43 538.70 2272.59 33.35 2014-11-02 18:20:49.000 306 33522.41 538.70 2272.59 33.35 2014-11-02 18:20:50.000 306 33522.29 538.67 2272.65 33.35 2014-11-02 18:20:51.000 306 33522.26 538.67 2272.66 33.35 2014-11-02 18:20:52.000 306 33522.21 538.72 2272.86 33.35 2014-11-02 18:20:53.000 306 33522.12 538.72 2272.80 33.35 2014-11-02 18:20:54.000 306 33522.13 538.71 2272.80 33.35 2014-11-02 18:20:54.000 306 33522.15 538.75 2272.69 33.35 2014-11-02 18:20:56.000 306 33522.06 538.75 2272.78 33.35 2014-11-02 18:20:57.000 306 33522.01 538.73 2272.77 33.35 2014-11-02 18:20:58.000 306 33521.97 538.68 2272.89 33.35 2014-11-02 18:20:59.000 306 33522.00 538.74 2272.89 33.35 2014-11-02 18:21:00.000 306 33521.83 538.73 2272.92 33.35 2014-11-02 18:21:01.000 306 33521.92 538.77 2272.93 33.35 2014-11-02 18:21:02.000 306 33521.78 538.75 2272.91 33.35 2014-11-02 18:21:03.000 306 33521.72 538.74 2272.89 33.35 2014-11-02 18:21:04.000 306 33521.78 538.80 2272.91 33.35 2014-11-02 18:21:05.000 306 33521.74 538.74 2272.93 33.35 2014-11-02 18:21:06.000 306 33521.70 538.75 2273.00 33.35 2014-11-02 18:21:07.000 306 33521.77 538.79 2273.00 33.35 2014-11-02 18:21:07.000 306 33521.68 538.78 2272.94 33.35 2014-11-02 18:21:09.000 306 33521.69 538.85 2273.03 33.35 2014-11-02 18:21:10.000 306 33521.67 538.84 2273.00 33.35 2014-11-02 18:21:11.000 306 33521.60 538.88 2272.99 33.35 2014-11-02 18:21:12.000 306 33521.67 538.85 2273.03 33.35 2014-11-02 18:21:13.000 306 33521.72 538.85 2273.03 33.35 2014-11-02 18:21:14.000 306 33521.67 538.81 2273.10 33.35 2014-11-02 18:21:15.000 306 33521.66 538.86 2273.03 33.35 2014-11-02 18:21:16.000 306 33521.60 538.83 2273.11 33.35 2014-11-02 18:21:17.000 306 33521.53 538.86 2273.03 33.35 2014-11-02 18:21:18.000 306 33521.51 538.87 2273.02 33.35 2014-11-02 18:21:19.000 306 33521.56 538.82 2273.09 33.35 2014-11-02 18:21:20.000 306 33521.54 538.82 2273.09 33.35 2014-11-02 18:21:21.000 306 33521.63 538.86 2273.03 33.35 2014-11-02 18:21:22.000 306 33521.53 538.89 2273.04 33.35 2014-11-02 18:21:23.000 306 33521.57 538.86 2273.10 33.35 2014-11-02 18:21:24.000 306 33521.57 538.91 2273.16 33.35 2014-11-02 18:21:25.000 306 33521.62 538.88 2273.07 33.35 2014-11-02 18:21:26.000 306 33521.58 538.90 2273.08 33.35 2014-11-02 18:21:27.000 306 33521.56 538.89 2273.16 33.35 2014-11-02 18:21:28.000 306 33521.56 538.91 2273.11 33.35 2014-11-02 18:21:29.000 306 33521.51 538.87 2273.10 33.35 2014-11-02 18:21:30.000 306 33521.65 538.93 2273.07 33.35 2014-11-02 18:21:31.000 306 33521.41 538.98 2273.17 33.35 2014-11-02 18:21:32.000 306 33521.53 538.96 2273.07 33.35 2014-11-02 18:21:33.000 306 33521.48 538.98 2273.11 33.35 2014-11-02 18:21:34.000 306 33521.51 538.97 2273.16 33.35 2014-11-02 18:21:35.000 306 33521.58 538.99 2273.11 33.35 2014-11-02 18:21:36.000 306 33521.45 538.95 2273.05 33.35 2014-11-02 18:21:37.000 306 33521.37 538.94 2273.11 33.35 2014-11-02 18:21:38.000 306 33521.34 538.92 2273.13 33.35 2014-11-02 18:21:39.000 306 33521.48 539.00 2273.10 33.35 2014-11-02 18:21:40.000 306 33521.45 538.97 2273.11 33.35 2014-11-02 18:21:41.000 306 33521.45 539.02 2273.13 33.35 2014-11-02 18:21:42.000 306 33521.42 538.98 2273.17 33.35 2014-11-02 18:21:43.000 306 33521.50 538.98 2273.07 33.35 2014-11-02 18:21:44.000 306 33521.37 538.97 2273.11 33.35 2014-11-02 18:21:45.000 306 33521.39 538.98 2273.19 33.35 2014-11-02 18:21:46.000 306 33521.42 538.96 2273.16 33.35 2014-11-02 18:21:47.000 306 33521.38 538.99 2273.13 33.35 2014-11-02 18:21:48.000 306 33521.41 539.03 2273.03 33.35 2014-11-02 18:21:48.000 306 33521.33 538.99 2273.16 33.35 2014-11-02 18:21:50.000 306 33521.35 539.00 2273.13 33.35 2014-11-02 18:21:51.000 306 33521.40 538.97 2273.13 33.35 2014-11-02 18:21:52.000 306 33521.41 538.97 2273.22 33.35 2014-11-02 18:21:53.000 306 33521.38 538.98 2273.07 33.35 2014-11-02 18:21:54.000 306 33521.38 538.99 2273.19 33.35 2014-11-02 18:21:55.000 306 33521.35 539.01 2273.12 33.35 2014-11-02 18:21:56.000 306 33521.32 539.00 2273.13 33.35 2014-11-02 18:21:57.000 306 33521.34 539.04 2273.17 33.35 2014-11-02 18:21:58.000 306 33521.28 539.03 2273.11 33.35 2014-11-02 18:21:59.000 306 33521.35 539.00 2273.17 33.35 2014-11-02 18:22:00.000 306 33521.33 539.05 2273.16 33.35 2014-11-02 18:22:01.000 306 33521.33 539.02 2273.11 33.35 2014-11-02 18:22:01.000 306 33521.28 539.04 2273.13 33.35 2014-11-02 18:22:03.000 306 33521.31 539.02 2273.10 33.35 2014-11-02 18:22:04.000 306 33521.28 539.02 2273.11 33.35 2014-11-02 18:22:05.000 306 33521.26 539.06 2273.22 33.35 2014-11-02 18:22:06.000 306 33521.28 539.02 2273.15 33.35 2014-11-02 18:22:07.000 306 33521.39 539.04 2273.11 33.35 2014-11-02 18:22:08.000 306 33521.25 539.04 2273.17 33.35 2014-11-02 18:22:09.000 306 33521.26 539.06 2273.11 33.35 2014-11-02 18:22:10.000 306 33521.26 539.11 2273.13 33.35 2014-11-02 18:22:11.000 306 33521.25 539.06 2273.26 33.35 2014-11-02 18:22:12.000 306 33521.29 539.11 2273.12 33.35 2014-11-02 18:22:13.000 306 33521.25 539.08 2273.21 33.35 2014-11-02 18:22:14.000 306 33521.13 539.05 2273.17 33.35 2014-11-02 18:22:15.000 306 33521.21 539.13 2273.19 33.35 2014-11-02 18:22:16.000 306 33521.25 539.11 2273.24 33.35 2014-11-02 18:22:17.000 306 33521.28 539.13 2273.14 33.35 2014-11-02 18:22:18.000 306 33521.29 539.10 2273.16 33.35 2014-11-02 18:22:19.000 306 33521.22 539.11 2273.07 33.35 2014-11-02 18:22:20.000 306 33521.13 539.12 2273.07 33.35 2014-11-02 18:22:21.000 306 33521.17 539.14 2273.17 33.35 2014-11-02 18:22:22.000 306 33521.25 539.15 2273.19 33.35 2014-11-02 18:22:23.000 306 33521.09 539.15 2273.09 33.35 2014-11-02 18:22:24.000 306 33521.22 539.18 2273.07 33.35 2014-11-02 18:22:25.000 306 33521.15 539.15 2273.13 33.35 2014-11-02 18:22:26.000 306 33521.14 539.19 2273.16 33.35 2014-11-02 18:22:27.000 306 33521.12 539.16 2273.10 33.35 2014-11-02 18:22:28.000 306 33521.23 539.21 2273.13 33.35 2014-11-02 18:22:29.000 306 33521.23 539.20 2273.20 33.35 2014-11-02 18:22:30.000 306 33521.18 539.19 2273.19 33.35 2014-11-02 18:22:31.000 306 33521.19 539.22 2273.22 33.35 2014-11-02 18:22:32.000 306 33521.20 539.22 2273.19 33.35 2014-11-02 18:22:33.000 306 33521.20 539.22 2273.13 33.35 2014-11-02 18:22:34.000 306 33521.22 539.21 2273.16 33.35 2014-11-02 18:22:35.000 306 33521.28 539.29 2273.19 33.35 2014-11-02 18:22:36.000 306 33521.15 539.25 2273.16 33.35 2014-11-02 18:22:37.000 306 33521.21 539.25 2273.23 33.35 2014-11-02 18:22:38.000 306 33521.23 539.24 2273.20 33.35 2014-11-02 18:22:39.000 306 33521.23 539.25 2273.23 33.35 2014-11-02 18:22:40.000 306 33521.32 539.27 2273.23 33.35 2014-11-02 18:22:41.000 306 33521.36 539.27 2273.13 33.35 2014-11-02 18:22:42.000 306 33521.24 539.27 2273.18 33.35 2014-11-02 18:22:42.000 306 33521.43 539.34 2273.19 33.35 2014-11-02 18:22:44.000 306 33521.31 539.34 2273.17 33.35 2014-11-02 18:22:45.000 306 33521.37 539.31 2273.08 33.35 2014-11-02 18:22:46.000 306 33521.36 539.34 2273.21 33.35 2014-11-02 18:22:47.000 306 33521.34 539.29 2273.14 33.35 2014-11-02 18:22:48.000 306 33521.50 539.42 2273.12 33.35 2014-11-02 18:22:49.000 306 33521.43 539.36 2273.14 33.35 2014-11-02 18:22:50.000 306 33521.47 539.33 2273.14 33.35 2014-11-02 18:22:51.000 306 33521.43 539.32 2273.11 33.35 2014-11-02 18:22:52.000 306 33521.52 539.31 2273.13 33.35 2014-11-02 18:22:53.000 306 33521.59 539.32 2273.05 33.35 2014-11-02 18:22:54.000 306 33521.57 539.31 2273.03 33.35 2014-11-02 18:22:55.000 306 33521.57 539.38 2273.17 33.35 2014-11-02 18:22:55.000 306 33521.57 539.38 2273.13 33.35 2014-11-02 18:22:57.000 306 33521.61 539.38 2273.11 33.35 2014-11-02 18:22:58.000 306 33521.59 539.34 2273.10 33.35 2014-11-02 18:22:59.000 306 33521.54 539.40 2273.09 33.35 2014-11-02 18:23:00.000 306 33521.50 539.40 2273.10 33.35 2014-11-02 18:23:01.000 306 33521.58 539.43 2273.01 33.35 2014-11-02 18:23:02.000 306 33521.56 539.43 2273.07 33.35 2014-11-02 18:23:03.000 306 33521.63 539.45 2273.03 33.35 2014-11-02 18:23:04.000 306 33521.50 539.43 2273.01 33.35 2014-11-02 18:23:05.000 306 33521.51 539.43 2273.04 33.35 2014-11-02 18:23:06.000 306 33521.58 539.47 2272.97 33.35 2014-11-02 18:23:07.000 306 33521.50 539.49 2273.00 33.35 2014-11-02 18:23:08.000 306 33521.48 539.49 2273.02 33.35 2014-11-02 18:23:09.000 306 33521.51 539.54 2273.03 33.35 2014-11-02 18:23:10.000 306 33521.45 539.52 2272.99 33.35 2014-11-02 18:23:11.000 306 33521.57 539.54 2273.07 33.35 2014-11-02 18:23:12.000 306 33521.43 539.53 2272.99 33.35 2014-11-02 18:23:13.000 306 33521.44 539.56 2273.05 33.35 2014-11-02 18:23:14.000 306 33521.39 539.57 2273.00 33.35 2014-11-02 18:23:15.000 306 33521.35 539.58 2273.10 33.35 2014-11-02 18:23:16.000 306 33521.41 539.59 2273.04 33.35 2014-11-02 18:23:17.000 306 33521.29 539.62 2273.10 33.35 2014-11-02 18:23:18.000 306 33521.35 539.65 2273.06 33.35 2014-11-02 18:23:19.000 306 33521.40 539.66 2273.02 33.35 2014-11-02 18:23:20.000 306 33521.31 539.63 2273.01 33.35 2014-11-02 18:23:21.000 306 33521.31 539.65 2273.04 33.35 2014-11-02 18:23:22.000 306 33521.26 539.64 2273.01 33.35 2014-11-02 18:23:23.000 306 33521.14 539.66 2272.99 33.35 2014-11-02 18:23:24.000 306 33521.23 539.68 2273.01 33.35 2014-11-02 18:23:25.000 306 33521.26 539.65 2273.07 33.35 2014-11-02 18:23:26.000 306 33521.17 539.67 2273.07 33.35 2014-11-02 18:23:27.000 306 33521.14 539.72 2273.14 33.35 2014-11-02 18:23:28.000 306 33521.11 539.71 2273.12 33.35 2014-11-02 18:23:29.000 306 33521.07 539.70 2273.08 33.35 2014-11-02 18:23:30.000 306 33521.00 539.67 2273.09 33.35 2014-11-02 18:23:31.000 306 33521.01 539.73 2273.13 33.35 2014-11-02 18:23:32.000 306 33520.97 539.72 2273.14 33.35 2014-11-02 18:23:33.000 306 33521.00 539.72 2273.15 33.35 2014-11-02 18:23:34.000 306 33520.96 539.72 2273.14 33.35 2014-11-02 18:23:35.000 306 33520.85 539.79 2273.19 33.35 2014-11-02 18:23:36.000 306 33521.03 539.79 2273.16 33.35 2014-11-02 18:23:36.000 306 33520.82 539.79 2273.28 33.35 2014-11-02 18:23:38.000 306 33520.86 539.76 2273.27 33.35 2014-11-02 18:23:39.000 306 33520.92 539.80 2273.20 33.35 2014-11-02 18:23:40.000 306 33520.90 539.83 2273.24 33.35 2014-11-02 18:23:41.000 306 33520.82 539.83 2273.24 33.35 2014-11-02 18:23:42.000 306 33520.92 539.83 2273.22 33.35 2014-11-02 18:23:43.000 306 33520.90 539.84 2273.34 33.35 2014-11-02 18:23:44.000 306 33520.83 539.85 2273.30 33.35 2014-11-02 18:23:45.000 306 33520.82 539.86 2273.27 33.35 2014-11-02 18:23:46.000 306 33520.79 539.86 2273.32 33.35 2014-11-02 18:23:47.000 306 33520.80 539.85 2273.29 33.35 2014-11-02 18:23:48.000 306 33520.75 539.91 2273.23 33.35 2014-11-02 18:23:49.000 306 33520.80 539.85 2273.28 33.35 2014-11-02 18:23:49.000 306 33520.67 539.87 2273.34 33.35 2014-11-02 18:23:51.000 306 33520.64 539.88 2273.32 33.35 2014-11-02 18:23:52.000 306 33520.73 539.91 2273.36 33.35 2014-11-02 18:23:53.000 306 33520.61 539.88 2273.30 33.35 2014-11-02 18:23:54.000 306 33520.85 539.94 2273.27 33.35 2014-11-02 18:23:55.000 306 33520.68 539.88 2273.34 33.35 2014-11-02 18:23:56.000 306 33520.62 539.90 2273.32 33.35 2014-11-02 18:23:57.000 306 33520.61 539.93 2273.38 33.35 2014-11-02 18:23:58.000 306 33520.68 539.89 2273.34 33.35 2014-11-02 18:23:59.000 306 33520.64 539.90 2273.38 33.35 2014-11-02 18:24:00.000 306 33520.61 539.90 2273.32 33.35 2014-11-02 18:24:01.000 306 33520.69 539.98 2273.37 33.35 2014-11-02 18:24:02.000 306 33520.56 539.94 2273.24 33.35 2014-11-02 18:24:03.000 306 33520.60 539.91 2273.48 33.35 2014-11-02 18:24:04.000 306 33520.64 539.96 2273.38 33.35 2014-11-02 18:24:05.000 306 33520.62 539.92 2273.32 33.35 2014-11-02 18:24:06.000 306 33520.51 539.93 2273.44 33.35 2014-11-02 18:24:07.000 306 33520.58 539.91 2273.34 33.35 2014-11-02 18:24:08.000 306 33520.56 539.94 2273.41 33.35 2014-11-02 18:24:09.000 306 33520.51 539.94 2273.42 33.35 2014-11-02 18:24:10.000 306 33520.58 539.98 2273.41 33.35 2014-11-02 18:24:11.000 306 33520.61 539.94 2273.41 33.35 2014-11-02 18:24:12.000 306 33520.57 539.95 2273.43 33.35 2014-11-02 18:24:13.000 306 33520.56 539.94 2273.42 33.35 2014-11-02 18:24:14.000 306 33520.60 539.92 2273.48 33.35 2014-11-02 18:24:15.000 306 33520.58 539.92 2273.48 33.35 2014-11-02 18:24:16.000 306 33520.68 539.94 2273.45 33.35 2014-11-02 18:24:17.000 306 33520.64 539.93 2273.38 33.35 2014-11-02 18:24:18.000 306 33520.62 539.96 2273.44 33.35 2014-11-02 18:24:19.000 306 33520.68 539.97 2273.46 33.35 2014-11-02 18:24:20.000 306 33520.63 539.95 2273.38 33.35 2014-11-02 18:24:21.000 306 33520.64 539.93 2273.44 33.36 2014-11-02 18:24:22.000 306 33520.65 539.98 2273.41 33.35 2014-11-02 18:24:23.000 306 33520.57 539.99 2273.54 33.36 2014-11-02 18:24:24.000 306 33520.65 540.01 2273.36 33.35 2014-11-02 18:24:25.000 306 33520.63 540.05 2273.39 33.35 2014-11-02 18:24:26.000 306 33520.64 540.07 2273.39 33.35 2014-11-02 18:24:27.000 306 33520.66 540.03 2273.41 33.35 2014-11-02 18:24:28.000 306 33520.65 540.10 2273.35 33.36 2014-11-02 18:24:29.000 306 33520.68 540.08 2273.37 33.35 2014-11-02 18:24:30.000 306 33520.58 540.12 2273.34 33.35 2014-11-02 18:24:30.000 306 33520.65 540.12 2273.49 33.36 2014-11-02 18:24:32.000 306 33520.60 540.15 2273.44 33.36 2014-11-02 18:24:33.000 306 33520.69 540.20 2273.48 33.35 2014-11-02 18:24:34.000 306 33520.66 540.17 2273.42 33.36 2014-11-02 18:24:35.000 306 33520.62 540.22 2273.32 33.36 2014-11-02 18:24:36.000 306 33520.71 540.19 2273.43 33.36 2014-11-02 18:24:37.000 306 33520.68 540.25 2273.54 33.36 2014-11-02 18:24:38.000 306 33520.68 540.26 2273.50 33.36 2014-11-02 18:24:39.000 306 33520.64 540.27 2273.50 33.36 2014-11-02 18:24:40.000 306 33520.64 540.33 2273.44 33.36 2014-11-02 18:24:41.000 306 33520.52 540.33 2273.47 33.36 2014-11-02 18:24:42.000 306 33520.75 540.32 2273.48 33.36 2014-11-02 18:24:43.000 306 33520.62 540.35 2273.56 33.36 2014-11-02 18:24:43.000 306 33520.60 540.37 2273.51 33.36 2014-11-02 18:24:45.000 306 33520.68 540.36 2273.44 33.36 2014-11-02 18:24:46.000 306 33520.62 540.40 2273.41 33.36 2014-11-02 18:24:47.000 306 33520.75 540.38 2273.44 33.36 2014-11-02 18:24:48.000 306 33520.65 540.38 2273.46 33.36 2014-11-02 18:24:49.000 306 33520.72 540.41 2273.46 33.36 2014-11-02 18:24:50.000 306 33520.73 540.44 2273.43 33.36 2014-11-02 18:24:51.000 306 33520.70 540.49 2273.47 33.36 2014-11-02 18:24:52.000 306 33520.73 540.45 2273.47 33.36 2014-11-02 18:24:53.000 306 33520.77 540.47 2273.47 33.36 2014-11-02 18:24:54.000 306 33520.83 540.49 2273.45 33.36 2014-11-02 18:24:55.000 306 33520.68 540.48 2273.36 33.36 2014-11-02 18:24:56.000 306 33520.80 540.47 2273.32 33.36 2014-11-02 18:24:57.000 306 33520.79 540.47 2273.39 33.36 2014-11-02 18:24:58.000 306 33520.82 540.45 2273.43 33.36 2014-11-02 18:24:59.000 306 33520.81 540.49 2273.44 33.36 2014-11-02 18:25:00.000 306 33520.91 540.49 2273.38 33.36 2014-11-02 18:25:01.000 306 33520.93 540.48 2273.45 33.36 2014-11-02 18:25:02.000 306 33520.95 540.43 2273.40 33.36 2014-11-02 18:25:03.000 306 33520.96 540.47 2273.45 33.36 2014-11-02 18:25:04.000 306 33520.89 540.52 2273.33 33.36 2014-11-02 18:25:05.000 306 33520.85 540.53 2273.39 33.36 2014-11-02 18:25:06.000 306 33520.98 540.48 2273.40 33.36 2014-11-02 18:25:07.000 306 33521.06 540.56 2273.38 33.36 2014-11-02 18:25:08.000 306 33520.97 540.52 2273.41 33.36 2014-11-02 18:25:09.000 306 33520.96 540.52 2273.45 33.36 2014-11-02 18:25:10.000 306 33521.04 540.51 2273.30 33.36 2014-11-02 18:25:11.000 306 33520.95 540.54 2273.32 33.36 2014-11-02 18:25:12.000 306 33520.97 540.56 2273.40 33.36 2014-11-02 18:25:13.000 306 33521.08 540.58 2273.44 33.36 2014-11-02 18:25:14.000 306 33520.93 540.61 2273.41 33.36 2014-11-02 18:25:15.000 306 33520.90 540.59 2273.36 33.36 2014-11-02 18:25:16.000 306 33520.93 540.62 2273.40 33.36 2014-11-02 18:25:17.000 306 33520.83 540.59 2273.26 33.36 2014-11-02 18:25:18.000 306 33520.99 540.60 2273.41 33.36 2014-11-02 18:25:19.000 306 33520.98 540.63 2273.37 33.36 2014-11-02 18:25:20.000 306 33520.89 540.65 2273.28 33.36 2014-11-02 18:25:21.000 306 33521.00 540.64 2273.31 33.36 2014-11-02 18:25:22.000 306 33521.03 540.65 2273.32 33.36 2014-11-02 18:25:23.000 306 33521.00 540.66 2273.29 33.36 2014-11-02 18:25:24.000 306 33521.03 540.68 2273.38 33.36 2014-11-02 18:25:24.000 306 33520.91 540.72 2273.34 33.36 2014-11-02 18:25:26.000 306 33520.94 540.70 2273.32 33.36 2014-11-02 18:25:27.000 306 33520.95 540.70 2273.35 33.36 2014-11-02 18:25:28.000 306 33520.95 540.67 2273.38 33.36 2014-11-02 18:25:29.000 306 33521.01 540.72 2273.36 33.36 2014-11-02 18:25:30.000 306 33520.95 540.71 2273.29 33.36 2014-11-02 18:25:31.000 306 33520.92 540.77 2273.28 33.36 2014-11-02 18:25:32.000 306 33520.91 540.73 2273.28 33.36 2014-11-02 18:25:33.000 306 33520.86 540.76 2273.29 33.36 2014-11-02 18:25:34.000 306 33520.87 540.75 2273.32 33.36 2014-11-02 18:25:35.000 306 33520.91 540.76 2273.34 33.36 2014-11-02 18:25:36.000 306 33520.90 540.75 2273.29 33.36 2014-11-02 18:25:37.000 306 33520.92 540.79 2273.39 33.36 2014-11-02 18:25:37.000 306 33520.88 540.81 2273.31 33.36 2014-11-02 18:25:39.000 306 33520.90 540.83 2273.39 33.36 2014-11-02 18:25:40.000 306 33520.89 540.83 2273.37 33.36 2014-11-02 18:25:41.000 306 33520.84 540.85 2273.35 33.36 2014-11-02 18:25:42.000 306 33520.89 540.85 2273.38 33.36 2014-11-02 18:25:43.000 306 33520.78 540.88 2273.50 33.36 2014-11-02 18:25:44.000 306 33520.85 540.87 2273.44 33.36 2014-11-02 18:25:45.000 306 33520.89 540.89 2273.38 33.36 2014-11-02 18:25:46.000 306 33520.81 540.86 2273.47 33.36 2014-11-02 18:25:47.000 306 33520.90 540.85 2273.33 33.36 2014-11-02 18:25:48.000 306 33520.89 540.89 2273.37 33.36 2014-11-02 18:25:49.000 306 33520.95 540.94 2273.44 33.36 2014-11-02 18:25:50.000 306 33520.89 540.92 2273.36 33.36 2014-11-02 18:25:51.000 306 33520.99 540.87 2273.36 33.36 2014-11-02 18:25:52.000 306 33520.92 540.95 2273.38 33.36 2014-11-02 18:25:53.000 306 33520.85 540.91 2273.45 33.36 2014-11-02 18:25:54.000 306 33520.93 540.93 2273.44 33.36 2014-11-02 18:25:55.000 306 33520.96 540.94 2273.41 33.36 2014-11-02 18:25:56.000 306 33520.86 540.99 2273.35 33.36 2014-11-02 18:25:57.000 306 33520.95 540.98 2273.32 33.36 2014-11-02 18:25:58.000 306 33520.93 540.97 2273.39 33.36 2014-11-02 18:25:59.000 306 33520.90 541.01 2273.42 33.36 2014-11-02 18:26:00.000 306 33521.03 541.03 2273.36 33.36 2014-11-02 18:26:01.000 306 33520.92 541.06 2273.42 33.36 2014-11-02 18:26:02.000 306 33520.89 541.03 2273.38 33.36 2014-11-02 18:26:03.000 306 33520.86 541.10 2273.45 33.36 2014-11-02 18:26:04.000 306 33520.88 541.11 2273.38 33.36 2014-11-02 18:26:05.000 306 33520.87 541.10 2273.38 33.36 2014-11-02 18:26:06.000 306 33521.00 541.14 2273.36 33.36 2014-11-02 18:26:07.000 306 33520.98 541.16 2273.39 33.36 2014-11-02 18:26:08.000 306 33520.92 541.17 2273.33 33.36 2014-11-02 18:26:09.000 306 33520.90 541.20 2273.45 33.36 2014-11-02 18:26:10.000 306 33521.02 541.15 2273.39 33.36 2014-11-02 18:26:11.000 306 33520.83 541.19 2273.42 33.36 2014-11-02 18:26:12.000 306 33521.05 541.22 2273.42 33.36 2014-11-02 18:26:13.000 306 33521.03 541.27 2273.43 33.36 2014-11-02 18:26:14.000 306 33521.00 541.22 2273.39 33.36 2014-11-02 18:26:15.000 306 33521.08 541.22 2273.42 33.36 2014-11-02 18:26:16.000 306 33521.13 541.20 2273.38 33.36 2014-11-02 18:26:17.000 306 33521.08 541.30 2273.35 33.36 2014-11-02 18:26:18.000 306 33521.12 541.27 2273.47 33.36 2014-11-02 18:26:18.000 306 33521.28 541.24 2273.38 33.36 2014-11-02 18:26:20.000 306 33521.14 541.25 2273.39 33.36 2014-11-02 18:26:21.000 306 33521.28 541.32 2273.39 33.36 2014-11-02 18:26:22.000 306 33521.28 541.32 2273.38 33.36 2014-11-02 18:26:23.000 306 33521.35 541.31 2273.28 33.36 2014-11-02 18:26:24.000 306 33521.41 541.32 2273.35 33.36 2014-11-02 18:26:25.000 306 33521.39 541.36 2273.36 33.36 2014-11-02 18:26:26.000 306 33521.37 541.31 2273.37 33.36 2014-11-02 18:26:27.000 306 33521.43 541.30 2273.36 33.36 2014-11-02 18:26:28.000 306 33521.54 541.28 2273.33 33.36 2014-11-02 18:26:29.000 306 33521.61 541.37 2273.32 33.36 2014-11-02 18:26:30.000 306 33521.57 541.34 2273.38 33.36 2014-11-02 18:26:31.000 306 33521.60 541.34 2273.40 33.36 2014-11-02 18:26:31.000 306 33521.60 541.34 2273.36 33.36 2014-11-02 18:26:33.000 306 33521.55 541.33 2273.30 33.36 2014-11-02 18:26:34.000 306 33521.66 541.36 2273.34 33.36 2014-11-02 18:26:35.000 306 33521.56 541.35 2273.32 33.36 2014-11-02 18:26:36.000 306 33521.49 541.33 2273.32 33.36 2014-11-02 18:26:37.000 306 33521.54 541.38 2273.35 33.36 2014-11-02 18:26:38.000 306 33521.54 541.37 2273.30 33.36 2014-11-02 18:26:39.000 306 33521.50 541.41 2273.25 33.36 2014-11-02 18:26:40.000 306 33521.57 541.43 2273.35 33.36 2014-11-02 18:26:41.000 306 33521.43 541.46 2273.32 33.36 2014-11-02 18:26:42.000 306 33521.53 541.47 2273.32 33.36 2014-11-02 18:26:43.000 306 33521.42 541.47 2273.30 33.36 2014-11-02 18:26:44.000 306 33521.45 541.49 2273.22 33.36 2014-11-02 18:26:45.000 306 33521.48 541.53 2273.27 33.36 2014-11-02 18:26:46.000 306 33521.49 541.55 2273.18 33.36 2014-11-02 18:26:47.000 306 33521.37 541.54 2273.24 33.36 2014-11-02 18:26:48.000 306 33521.48 541.59 2273.32 33.36 2014-11-02 18:26:49.000 306 33521.48 541.61 2273.30 33.36 2014-11-02 18:26:50.000 306 33521.47 541.60 2273.26 33.36 2014-11-02 18:26:51.000 306 33521.45 541.67 2273.28 33.36 2014-11-02 18:26:52.000 306 33521.36 541.68 2273.39 33.36 2014-11-02 18:26:53.000 306 33521.39 541.68 2273.29 33.36 2014-11-02 18:26:54.000 306 33521.45 541.72 2273.36 33.36 2014-11-02 18:26:55.000 306 33521.45 541.73 2273.36 33.36 2014-11-02 18:26:56.000 306 33521.42 541.74 2273.30 33.36 2014-11-02 18:26:57.000 306 33521.46 541.76 2273.29 33.36 2014-11-02 18:26:58.000 306 33521.38 541.74 2273.36 33.36 2014-11-02 18:26:59.000 306 33521.44 541.77 2273.27 33.36 2014-11-02 18:27:00.000 306 33521.37 541.82 2273.41 33.36 2014-11-02 18:27:01.000 306 33521.36 541.82 2273.42 33.36 2014-11-02 18:27:02.000 306 33521.38 541.78 2273.38 33.36 2014-11-02 18:27:03.000 306 33521.32 541.84 2273.28 33.36 2014-11-02 18:27:04.000 306 33521.27 541.84 2273.25 33.36 2014-11-02 18:27:05.000 306 33521.22 541.85 2273.35 33.36 2014-11-02 18:27:06.000 306 33521.22 541.86 2273.34 33.36 2014-11-02 18:27:07.000 306 33521.05 541.84 2273.38 33.36 2014-11-02 18:27:08.000 306 33521.14 541.83 2273.42 33.36 2014-11-02 18:27:09.000 306 33521.16 541.89 2273.40 33.36 2014-11-02 18:27:10.000 306 33521.13 541.85 2273.47 33.36 2014-11-02 18:27:11.000 306 33521.07 541.87 2273.42 33.36 2014-11-02 18:27:12.000 306 33521.08 541.90 2273.45 33.36 2014-11-02 18:27:12.000 306 33521.02 541.92 2273.47 33.36 2014-11-02 18:27:14.000 306 33521.00 541.89 2273.53 33.36 2014-11-02 18:27:15.000 306 33521.01 541.90 2273.48 33.36 2014-11-02 18:27:16.000 306 33520.87 541.88 2273.45 33.36 2014-11-02 18:27:17.000 306 33520.99 541.91 2273.51 33.36 2014-11-02 18:27:18.000 306 33520.88 541.88 2273.50 33.36 2014-11-02 18:27:19.000 306 33520.86 541.91 2273.51 33.36 2014-11-02 18:27:20.000 306 33520.83 541.87 2273.53 33.36 2014-11-02 18:27:21.000 306 33520.84 541.85 2273.51 33.36 2014-11-02 18:27:22.000 306 33520.73 541.87 2273.52 33.36 2014-11-02 18:27:23.000 306 33520.69 541.83 2273.55 33.36 2014-11-02 18:27:24.000 306 33520.67 541.85 2273.55 33.36 2014-11-02 18:27:25.000 306 33520.68 541.85 2273.58 33.36 2014-11-02 18:27:25.000 306 33520.64 541.83 2273.54 33.36 2014-11-02 18:27:27.000 306 33520.70 541.80 2273.60 33.36 2014-11-02 18:27:28.000 306 33520.65 541.85 2273.57 33.36 2014-11-02 18:27:29.000 306 33520.68 541.82 2273.61 33.36 2014-11-02 18:27:30.000 306 33520.73 541.85 2273.61 33.36 2014-11-02 18:27:31.000 306 33520.58 541.81 2273.59 33.36 2014-11-02 18:27:32.000 306 33520.67 541.84 2273.63 33.36 2014-11-02 18:27:33.000 306 33520.58 541.84 2273.60 33.36 2014-11-02 18:27:34.000 306 33520.61 541.82 2273.55 33.36 2014-11-02 18:27:35.000 306 33520.60 541.86 2273.64 33.36 2014-11-02 18:27:36.000 306 33520.60 541.80 2273.66 33.36 2014-11-02 18:27:37.000 306 33520.73 541.80 2273.69 33.36 2014-11-02 18:27:38.000 306 33520.58 541.83 2273.70 33.36 2014-11-02 18:27:39.000 306 33520.55 541.88 2273.64 33.36 2014-11-02 18:27:40.000 306 33520.67 541.88 2273.70 33.36 2014-11-02 18:27:41.000 306 33520.60 541.90 2273.76 33.36 2014-11-02 18:27:42.000 306 33520.66 541.92 2273.71 33.36 2014-11-02 18:27:43.000 306 33520.52 541.88 2273.64 33.36 2014-11-02 18:27:44.000 306 33520.64 541.89 2273.64 33.36 2014-11-02 18:27:45.000 306 33520.64 541.91 2273.59 33.36 2014-11-02 18:27:46.000 306 33520.63 541.91 2273.68 33.36 2014-11-02 18:27:47.000 306 33520.57 541.94 2273.62 33.36 2014-11-02 18:27:48.000 306 33520.63 541.95 2273.65 33.36 2014-11-02 18:27:49.000 306 33520.77 541.95 2273.57 33.36 2014-11-02 18:27:50.000 306 33520.68 541.96 2273.63 33.36 2014-11-02 18:27:51.000 306 33520.77 541.98 2273.65 33.36 2014-11-02 18:27:52.000 306 33520.85 542.00 2273.69 33.36 2014-11-02 18:27:53.000 306 33520.84 542.02 2273.67 33.36 2014-11-02 18:27:54.000 306 33520.83 542.02 2273.74 33.36 2014-11-02 18:27:55.000 306 33520.85 542.03 2273.61 33.36 2014-11-02 18:27:56.000 306 33520.87 542.02 2273.60 33.36 2014-11-02 18:27:57.000 306 33520.90 542.01 2273.59 33.36 2014-11-02 18:27:58.000 306 33521.00 542.08 2273.65 33.36 2014-11-02 18:27:59.000 306 33520.98 542.08 2273.65 33.36 2014-11-02 18:28:00.000 306 33521.06 542.10 2273.64 33.36 2014-11-02 18:28:01.000 306 33521.08 542.10 2273.63 33.36 2014-11-02 18:28:02.000 306 33521.00 542.09 2273.62 33.36 2014-11-02 18:28:03.000 306 33521.03 542.14 2273.60 33.36 2014-11-02 18:28:04.000 306 33521.16 542.12 2273.59 33.36 2014-11-02 18:28:05.000 306 33521.10 542.15 2273.59 33.36 2014-11-02 18:28:06.000 306 33521.21 542.13 2273.61 33.36 2014-11-02 18:28:06.000 306 33521.33 542.16 2273.63 33.36 2014-11-02 18:28:08.000 306 33521.24 542.16 2273.69 33.36 2014-11-02 18:28:09.000 306 33521.26 542.19 2273.57 33.36 2014-11-02 18:28:10.000 306 33521.31 542.17 2273.54 33.36 2014-11-02 18:28:11.000 306 33521.39 542.20 2273.50 33.36 2014-11-02 18:28:12.000 306 33521.44 542.21 2273.46 33.36 2014-11-02 18:28:13.000 306 33521.37 542.25 2273.61 33.36 2014-11-02 18:28:14.000 306 33521.37 542.26 2273.56 33.36 2014-11-02 18:28:15.000 306 33521.46 542.25 2273.59 33.36 2014-11-02 18:28:16.000 306 33521.51 542.23 2273.57 33.36 2014-11-02 18:28:17.000 306 33521.49 542.29 2273.53 33.36 2014-11-02 18:28:18.000 306 33521.61 542.28 2273.57 33.36 2014-11-02 18:28:19.000 306 33521.62 542.32 2273.47 33.36 2014-11-02 18:28:19.000 306 33521.59 542.30 2273.49 33.36 2014-11-02 18:28:21.000 306 33521.64 542.34 2273.44 33.36 2014-11-02 18:28:22.000 306 33521.67 542.31 2273.46 33.36 2014-11-02 18:28:23.000 306 33521.72 542.31 2273.51 33.36 2014-11-02 18:28:24.000 306 33521.76 542.34 2273.47 33.36 2014-11-02 18:28:25.000 306 33521.82 542.35 2273.45 33.36 2014-11-02 18:28:26.000 306 33521.79 542.36 2273.42 33.36 2014-11-02 18:28:27.000 306 33521.81 542.38 2273.45 33.36 2014-11-02 18:28:28.000 306 33521.89 542.38 2273.42 33.36 2014-11-02 18:28:29.000 306 33521.97 542.39 2273.41 33.36 2014-11-02 18:28:30.000 306 33521.95 542.40 2273.37 33.36 2014-11-02 18:28:31.000 306 33522.00 542.39 2273.41 33.36 2014-11-02 18:28:32.000 306 33522.03 542.36 2273.39 33.36 2014-11-02 18:28:33.000 306 33522.14 542.46 2273.33 33.36 2014-11-02 18:28:34.000 306 33522.15 542.42 2273.29 33.36 2014-11-02 18:28:35.000 306 33522.19 542.41 2273.39 33.36 2014-11-02 18:28:36.000 306 33522.12 542.46 2273.31 33.36 2014-11-02 18:28:37.000 306 33522.13 542.42 2273.38 33.36 2014-11-02 18:28:38.000 306 33522.19 542.39 2273.36 33.36 2014-11-02 18:28:39.000 306 33522.29 542.45 2273.36 33.36 2014-11-02 18:28:40.000 306 33522.27 542.41 2273.39 33.36 2014-11-02 18:28:41.000 306 33522.23 542.47 2273.26 33.36 2014-11-02 18:28:42.000 306 33522.23 542.49 2273.30 33.36 2014-11-02 18:28:43.000 306 33522.41 542.48 2273.32 33.36 2014-11-02 18:28:44.000 306 33522.29 542.47 2273.29 33.36 2014-11-02 18:28:45.000 306 33522.33 542.51 2273.35 33.36 2014-11-02 18:28:46.000 306 33522.43 542.43 2273.28 33.36 2014-11-02 18:28:47.000 306 33522.39 542.51 2273.35 33.36 2014-11-02 18:28:48.000 306 33522.39 542.46 2273.21 33.36 2014-11-02 18:28:49.000 306 33522.57 542.46 2273.19 33.36 2014-11-02 18:28:50.000 306 33522.44 542.47 2273.23 33.36 2014-11-02 18:28:51.000 306 33522.48 542.49 2273.21 33.36 2014-11-02 18:28:52.000 306 33522.42 542.49 2273.22 33.36 2014-11-02 18:28:53.000 306 33522.43 542.49 2273.19 33.36 2014-11-02 18:28:54.000 306 33522.47 542.47 2273.32 33.36 2014-11-02 18:28:55.000 306 33522.50 542.50 2273.28 33.36 2014-11-02 18:28:56.000 306 33522.38 542.49 2273.26 33.36 2014-11-02 18:28:57.000 306 33522.40 542.44 2273.26 33.36 2014-11-02 18:28:58.000 306 33522.46 542.46 2273.23 33.36 2014-11-02 18:28:59.000 306 33522.47 542.45 2273.23 33.36 2014-11-02 18:29:00.000 306 33522.25 542.53 2273.25 33.36 2014-11-02 18:29:00.000 306 33522.44 542.46 2273.22 33.36 2014-11-02 18:29:02.000 306 33522.32 542.46 2273.29 33.36 2014-11-02 18:29:03.000 306 33522.32 542.51 2273.28 33.36 2014-11-02 18:29:04.000 306 33522.32 542.50 2273.12 33.36 2014-11-02 18:29:05.000 306 33522.24 542.52 2273.25 33.36 2014-11-02 18:29:06.000 306 33522.26 542.53 2273.31 33.36 2014-11-02 18:29:07.000 306 33522.18 542.49 2273.26 33.36 2014-11-02 18:29:08.000 306 33522.19 542.49 2273.25 33.36 2014-11-02 18:29:09.000 306 33522.19 542.52 2273.28 33.36 2014-11-02 18:29:10.000 306 33522.19 542.55 2273.30 33.36 2014-11-02 18:29:11.000 306 33522.14 542.55 2273.22 33.36 2014-11-02 18:29:12.000 306 33522.15 542.54 2273.36 33.36 2014-11-02 18:29:13.000 306 33522.21 542.53 2273.27 33.36 2014-11-02 18:29:13.000 306 33522.21 542.54 2273.28 33.36 2014-11-02 18:29:15.000 306 33522.13 542.53 2273.25 33.36 2014-11-02 18:29:16.000 306 33522.17 542.53 2273.34 33.36 2014-11-02 18:29:17.000 306 33522.24 542.57 2273.29 33.36 2014-11-02 18:29:18.000 306 33522.32 542.55 2273.34 33.36 2014-11-02 18:29:19.000 306 33522.16 542.57 2273.36 33.36 2014-11-02 18:29:20.000 306 33522.09 542.53 2273.30 33.36 2014-11-02 18:29:21.000 306 33522.18 542.51 2273.41 33.36 2014-11-02 18:29:22.000 306 33522.16 542.54 2273.50 33.36 2014-11-02 18:29:23.000 306 33522.23 542.55 2273.36 33.36 2014-11-02 18:29:24.000 306 33522.14 542.60 2273.35 33.36 2014-11-02 18:29:25.000 306 33522.16 542.52 2273.36 33.36 2014-11-02 18:29:26.000 306 33522.11 542.56 2273.34 33.36 2014-11-02 18:29:27.000 306 33522.18 542.56 2273.36 33.36 2014-11-02 18:29:28.000 306 33522.23 542.59 2273.42 33.36 2014-11-02 18:29:29.000 306 33522.13 542.53 2273.36 33.36 2014-11-02 18:29:30.000 306 33522.23 542.57 2273.36 33.36 2014-11-02 18:29:31.000 306 33522.19 542.60 2273.44 33.36 2014-11-02 18:29:32.000 306 33522.18 542.58 2273.41 33.36 2014-11-02 18:29:33.000 306 33522.23 542.54 2273.32 33.36 2014-11-02 18:29:34.000 306 33522.29 542.58 2273.41 33.36 2014-11-02 18:29:35.000 306 33522.27 542.57 2273.34 33.36 2014-11-02 18:29:36.000 306 33522.29 542.53 2273.45 33.36 2014-11-02 18:29:37.000 306 33522.29 542.59 2273.34 33.36 2014-11-02 18:29:38.000 306 33522.30 542.57 2273.31 33.36 2014-11-02 18:29:39.000 306 33522.38 542.58 2273.38 33.36 2014-11-02 18:29:40.000 306 33522.39 542.57 2273.36 33.36 2014-11-02 18:29:41.000 306 33522.37 542.62 2273.45 33.36 2014-11-02 18:29:42.000 306 33522.56 542.58 2273.37 33.36 2014-11-02 18:29:43.000 306 33522.41 542.56 2273.37 33.36 2014-11-02 18:29:44.000 306 33522.46 542.59 2273.42 33.36 2014-11-02 18:29:45.000 306 33522.50 542.62 2273.40 33.36 2014-11-02 18:29:46.000 306 33522.59 542.59 2273.40 33.36 2014-11-02 18:29:47.000 306 33522.62 542.58 2273.30 33.36 2014-11-02 18:29:48.000 306 33522.54 542.61 2273.48 33.36 2014-11-02 18:29:49.000 306 33522.60 542.57 2273.36 33.36 2014-11-02 18:29:50.000 306 33522.59 542.58 2273.37 33.36 2014-11-02 18:29:51.000 306 33522.66 542.56 2273.40 33.36 2014-11-02 18:29:52.000 306 33522.81 542.57 2273.30 33.36 2014-11-02 18:29:53.000 306 33522.78 542.57 2273.31 33.36 2014-11-02 18:29:54.000 306 33522.79 542.55 2273.32 33.36 2014-11-02 18:29:54.000 306 33522.80 542.60 2273.35 33.36 2014-11-02 18:29:56.000 306 33522.94 542.55 2273.25 33.36 2014-11-02 18:29:57.000 306 33522.88 542.58 2273.24 33.36 2014-11-02 18:29:58.000 306 33522.94 542.57 2273.22 33.36 2014-11-02 18:29:59.000 306 33523.06 542.56 2273.30 33.36 2014-11-02 18:30:00.000 306 33523.01 542.57 2273.34 33.36 2014-11-02 18:30:01.000 306 33523.06 542.59 2273.20 33.36 2014-11-02 18:30:02.000 306 33523.12 542.62 2273.23 33.36 2014-11-02 18:30:03.000 306 33523.11 542.60 2273.26 33.36 2014-11-02 18:30:04.000 306 33523.18 542.55 2273.26 33.36 2014-11-02 18:30:05.000 306 33523.16 542.49 2273.31 33.36 2014-11-02 18:30:06.000 306 33523.19 542.60 2273.23 33.36 2014-11-02 18:30:07.000 306 33523.28 542.57 2273.26 33.36 2014-11-02 18:30:07.000 306 33523.24 542.57 2273.22 33.36 2014-11-02 18:30:09.000 306 33523.27 542.57 2273.23 33.36 2014-11-02 18:30:10.000 306 33523.25 542.56 2273.19 33.36 2014-11-02 18:30:11.000 306 33523.27 542.59 2273.19 33.36 2014-11-02 18:30:12.000 306 33523.23 542.55 2273.19 33.36 2014-11-02 18:30:13.000 306 33523.32 542.62 2273.22 33.36 2014-11-02 18:30:14.000 306 33523.25 542.59 2273.16 33.36 2014-11-02 18:30:15.000 306 33523.32 542.62 2273.16 33.36 2014-11-02 18:30:16.000 306 33523.29 542.60 2273.19 33.36 2014-11-02 18:30:17.000 306 33523.24 542.62 2273.12 33.36 2014-11-02 18:30:18.000 306 33523.25 542.60 2273.18 33.36 2014-11-02 18:30:19.000 306 33523.33 542.63 2273.10 33.36 2014-11-02 18:30:20.000 306 33523.36 542.64 2273.15 33.36 2014-11-02 18:30:21.000 306 33523.36 542.67 2273.14 33.36 2014-11-02 18:30:22.000 306 33523.35 542.64 2273.19 33.36 2014-11-02 18:30:23.000 306 33523.32 542.63 2273.11 33.36 2014-11-02 18:30:24.000 306 33523.33 542.64 2273.12 33.36 2014-11-02 18:30:25.000 306 33523.27 542.64 2273.25 33.36 2014-11-02 18:30:26.000 306 33523.37 542.68 2273.20 33.36 2014-11-02 18:30:27.000 306 33523.44 542.66 2273.16 33.36 2014-11-02 18:30:28.000 306 33523.41 542.69 2273.13 33.36 2014-11-02 18:30:29.000 306 33523.43 542.68 2273.11 33.36 2014-11-02 18:30:30.000 306 33523.55 542.66 2273.21 33.36 2014-11-02 18:30:31.000 306 33523.46 542.66 2273.13 33.36 2014-11-02 18:30:32.000 306 33523.51 542.66 2273.13 33.36 2014-11-02 18:30:33.000 306 33523.47 542.68 2273.18 33.36 2014-11-02 18:30:34.000 306 33523.52 542.64 2273.07 33.36 2014-11-02 18:30:35.000 306 33523.50 542.63 2273.17 33.36 2014-11-02 18:30:36.000 306 33523.47 542.68 2273.11 33.36 2014-11-02 18:30:37.000 306 33523.45 542.64 2273.24 33.36 2014-11-02 18:30:38.000 306 33523.65 542.68 2273.13 33.36 2014-11-02 18:30:39.000 306 33523.55 542.69 2273.10 33.36 2014-11-02 18:30:40.000 306 33523.59 542.69 2273.01 33.36 2014-11-02 18:30:41.000 306 33523.64 542.65 2273.11 33.36 2014-11-02 18:30:42.000 306 33523.59 542.65 2273.11 33.36 2014-11-02 18:30:43.000 306 33523.57 542.67 2273.04 33.36 2014-11-02 18:30:44.000 306 33523.56 542.68 2273.04 33.36 2014-11-02 18:30:45.000 306 33523.65 542.67 2273.09 33.36 2014-11-02 18:30:46.000 306 33523.59 542.66 2273.20 33.36 2014-11-02 18:30:47.000 306 33523.61 542.68 2273.11 33.36 2014-11-02 18:30:48.000 306 33523.62 542.68 2273.11 33.36 2014-11-02 18:30:48.000 306 33523.68 542.65 2273.14 33.36 2014-11-02 18:30:50.000 306 33523.55 542.65 2273.16 33.36 2014-11-02 18:30:51.000 306 33523.60 542.64 2273.08 33.36 2014-11-02 18:30:52.000 306 33523.69 542.67 2273.13 33.36 2014-11-02 18:30:53.000 306 33523.65 542.70 2273.05 33.36 2014-11-02 18:30:54.000 306 33523.50 542.69 2273.10 33.36 2014-11-02 18:30:55.000 306 33523.66 542.69 2273.13 33.36 2014-11-02 18:30:56.000 306 33523.68 542.67 2273.12 33.36 2014-11-02 18:30:57.000 306 33523.61 542.68 2273.11 33.36 2014-11-02 18:30:58.000 306 33523.59 542.67 2273.09 33.36 2014-11-02 18:30:59.000 306 33523.64 542.66 2273.13 33.36 2014-11-02 18:31:00.000 306 33523.75 542.68 2273.11 33.36 2014-11-02 18:31:01.000 306 33523.69 542.66 2273.04 33.36 2014-11-02 18:31:01.000 306 33523.62 542.68 2273.10 33.36 2014-11-02 18:31:03.000 306 33523.63 542.65 2273.09 33.36 2014-11-02 18:31:04.000 306 33523.58 542.64 2273.11 33.36 2014-11-02 18:31:05.000 306 33523.59 542.63 2273.14 33.36 2014-11-02 18:31:06.000 306 33523.64 542.64 2273.13 33.36 2014-11-02 18:31:07.000 306 33523.61 542.68 2273.13 33.36 2014-11-02 18:31:08.000 306 33523.54 542.64 2273.12 33.36 2014-11-02 18:31:09.000 306 33523.53 542.64 2273.11 33.36 2014-11-02 18:31:10.000 306 33523.55 542.65 2273.12 33.36 2014-11-02 18:31:11.000 306 33523.59 542.64 2273.13 33.36 2014-11-02 18:31:12.000 306 33523.64 542.63 2273.14 33.36 2014-11-02 18:31:13.000 306 33523.53 542.62 2273.15 33.36 2014-11-02 18:31:14.000 306 33523.59 542.68 2273.19 33.36 2014-11-02 18:31:15.000 306 33523.49 542.68 2273.13 33.36 2014-11-02 18:31:16.000 306 33523.47 542.69 2273.13 33.36 2014-11-02 18:31:17.000 306 33523.50 542.65 2273.11 33.36 2014-11-02 18:31:18.000 306 33523.50 542.67 2273.21 33.36 2014-11-02 18:31:19.000 306 33523.52 542.70 2273.17 33.36 2014-11-02 18:31:20.000 306 33523.44 542.73 2273.17 33.36 2014-11-02 18:31:21.000 306 33523.52 542.71 2273.11 33.36 2014-11-02 18:31:22.000 306 33523.48 542.71 2273.14 33.36 2014-11-02 18:31:23.000 306 33523.45 542.75 2273.19 33.36 2014-11-02 18:31:24.000 306 33523.39 542.66 2273.16 33.36 2014-11-02 18:31:25.000 306 33523.42 542.70 2273.19 33.36 2014-11-02 18:31:26.000 306 33523.44 542.73 2273.23 33.36 2014-11-02 18:31:27.000 306 33523.47 542.74 2273.17 33.36 2014-11-02 18:31:28.000 306 33523.44 542.72 2273.22 33.36 2014-11-02 18:31:29.000 306 33523.49 542.71 2273.23 33.36 2014-11-02 18:31:30.000 306 33523.55 542.79 2273.26 33.36 2014-11-02 18:31:31.000 306 33523.52 542.72 2273.20 33.36 2014-11-02 18:31:32.000 306 33523.38 542.73 2273.29 33.36 2014-11-02 18:31:33.000 306 33523.40 542.74 2273.33 33.36 2014-11-02 18:31:34.000 306 33523.46 542.74 2273.28 33.36 2014-11-02 18:31:35.000 306 33523.43 542.75 2273.29 33.36 2014-11-02 18:31:36.000 306 33523.51 542.76 2273.32 33.36 2014-11-02 18:31:37.000 306 33523.39 542.74 2273.25 33.36 2014-11-02 18:31:38.000 306 33523.36 542.77 2273.18 33.36 2014-11-02 18:31:39.000 306 33523.41 542.79 2273.21 33.36 2014-11-02 18:31:40.000 306 33523.32 542.81 2273.23 33.36 2014-11-02 18:31:41.000 306 33523.46 542.78 2273.28 33.36 2014-11-02 18:31:42.000 306 33523.46 542.76 2273.34 33.36 2014-11-02 18:31:42.000 306 33523.37 542.79 2273.16 33.36 2014-11-02 18:31:44.000 306 33523.44 542.75 2273.29 33.36 2014-11-02 18:31:45.000 306 33523.42 542.73 2273.32 33.36 2014-11-02 18:31:46.000 306 33523.35 542.77 2273.29 33.36 2014-11-02 18:31:47.000 306 33523.42 542.77 2273.29 33.36 2014-11-02 18:31:48.000 306 33523.39 542.76 2273.36 33.36 2014-11-02 18:31:49.000 306 33523.39 542.80 2273.29 33.36 2014-11-02 18:31:50.000 306 33523.42 542.82 2273.33 33.36 2014-11-02 18:31:51.000 306 33523.40 542.76 2273.37 33.36 2014-11-02 18:31:52.000 306 33523.39 542.78 2273.32 33.36 2014-11-02 18:31:53.000 306 33523.47 542.78 2273.32 33.36 2014-11-02 18:31:54.000 306 33523.42 542.76 2273.34 33.36 2014-11-02 18:31:55.000 306 33523.40 542.85 2273.39 33.36 2014-11-02 18:31:55.000 306 33523.34 542.81 2273.28 33.36 2014-11-02 18:31:57.000 306 33523.35 542.83 2273.32 33.36 2014-11-02 18:31:58.000 306 33523.39 542.87 2273.29 33.36 2014-11-02 18:31:59.000 306 33523.43 542.86 2273.34 33.36 2014-11-02 18:32:00.000 306 33523.36 542.86 2273.37 33.36 2014-11-02 18:32:01.000 306 33523.39 542.89 2273.32 33.36 2014-11-02 18:32:02.000 306 33523.29 542.85 2273.38 33.36 2014-11-02 18:32:03.000 306 33523.34 542.85 2273.39 33.36 2014-11-02 18:32:04.000 306 33523.32 542.88 2273.37 33.36 2014-11-02 18:32:05.000 306 33523.38 542.89 2273.39 33.36 2014-11-02 18:32:06.000 306 33523.29 542.89 2273.35 33.36 2014-11-02 18:32:07.000 306 33523.37 542.90 2273.44 33.36 2014-11-02 18:32:08.000 306 33523.37 542.93 2273.39 33.36 2014-11-02 18:32:09.000 306 33523.30 542.93 2273.39 33.36 2014-11-02 18:32:10.000 306 33523.34 542.96 2273.34 33.36 2014-11-02 18:32:11.000 306 33523.34 542.90 2273.34 33.36 2014-11-02 18:32:12.000 306 33523.31 542.96 2273.39 33.36 2014-11-02 18:32:13.000 306 33523.37 542.90 2273.33 33.36 2014-11-02 18:32:14.000 306 33523.36 542.93 2273.38 33.36 2014-11-02 18:32:15.000 306 33523.34 542.90 2273.45 33.36 2014-11-02 18:32:16.000 306 33523.29 542.94 2273.42 33.36 2014-11-02 18:32:17.000 306 33523.28 542.97 2273.39 33.36 2014-11-02 18:32:18.000 306 33523.19 542.91 2273.44 33.36 2014-11-02 18:32:19.000 306 33523.19 542.93 2273.36 33.36 2014-11-02 18:32:20.000 306 33523.21 542.95 2273.42 33.36 2014-11-02 18:32:21.000 306 33523.15 542.93 2273.42 33.36 2014-11-02 18:32:22.000 306 33523.16 542.97 2273.45 33.36 2014-11-02 18:32:23.000 306 33523.16 542.96 2273.41 33.36 2014-11-02 18:32:24.000 306 33523.07 542.98 2273.39 33.36 2014-11-02 18:32:25.000 306 33523.16 542.96 2273.47 33.36 2014-11-02 18:32:26.000 306 33523.13 542.96 2273.50 33.36 2014-11-02 18:32:27.000 306 33523.12 542.98 2273.46 33.36 2014-11-02 18:32:28.000 306 33523.17 542.96 2273.44 33.36 2014-11-02 18:32:29.000 306 33523.16 543.03 2273.47 33.36 2014-11-02 18:32:30.000 306 33523.11 542.99 2273.40 33.36 2014-11-02 18:32:31.000 306 33523.06 543.00 2273.47 33.36 2014-11-02 18:32:32.000 306 33523.18 542.97 2273.44 33.36 2014-11-02 18:32:33.000 306 33523.12 542.95 2273.48 33.36 2014-11-02 18:32:34.000 306 33523.21 542.97 2273.57 33.37 2014-11-02 18:32:35.000 306 33523.15 543.01 2273.49 33.37 2014-11-02 18:32:36.000 306 33523.19 542.99 2273.48 33.36 2014-11-02 18:32:36.000 306 33523.24 542.99 2273.51 33.37 2014-11-02 18:32:38.000 306 33523.28 543.04 2273.51 33.37 2014-11-02 18:32:39.000 306 33523.31 543.03 2273.51 33.37 2014-11-02 18:32:40.000 306 33523.24 542.99 2273.46 33.36 2014-11-02 18:32:41.000 306 33523.31 543.00 2273.42 33.37 2014-11-02 18:32:42.000 306 33523.32 542.99 2273.44 33.37 2014-11-02 18:32:43.000 306 33523.39 543.03 2273.55 33.36 2014-11-02 18:32:44.000 306 33523.31 543.03 2273.52 33.36 2014-11-02 18:32:45.000 306 33523.32 543.04 2273.53 33.36 2014-11-02 18:32:46.000 306 33523.31 543.00 2273.44 33.37 2014-11-02 18:32:47.000 306 33523.44 543.00 2273.48 33.37 2014-11-02 18:32:48.000 306 33523.37 543.02 2273.50 33.37 2014-11-02 18:32:49.000 306 33523.34 543.06 2273.50 33.37 2014-11-02 18:32:49.000 306 33523.36 543.05 2273.47 33.37 2014-11-02 18:32:51.000 306 33523.33 543.04 2273.43 33.37 2014-11-02 18:32:52.000 306 33523.37 543.08 2273.44 33.37 2014-11-02 18:32:53.000 306 33523.39 543.05 2273.51 33.37 2014-11-02 18:32:54.000 306 33523.36 543.10 2273.40 33.37 2014-11-02 18:32:55.000 306 33523.36 543.07 2273.39 33.37 2014-11-02 18:32:56.000 306 33523.34 543.08 2273.51 33.37 2014-11-02 18:32:57.000 306 33523.39 543.06 2273.48 33.37 2014-11-02 18:32:58.000 306 33523.37 543.10 2273.53 33.37 2014-11-02 18:32:59.000 306 33523.34 543.10 2273.44 33.37 2014-11-02 18:33:00.000 306 33523.43 543.07 2273.49 33.37 2014-11-02 18:33:01.000 306 33523.28 543.11 2273.37 33.37 2014-11-02 18:33:02.000 306 33523.31 543.12 2273.41 33.37 2014-11-02 18:33:03.000 306 33523.36 543.07 2273.41 33.37 2014-11-02 18:33:04.000 306 33523.42 543.14 2273.64 33.37 2014-11-02 18:33:05.000 306 33523.38 543.16 2273.44 33.37 2014-11-02 18:33:06.000 306 33523.41 543.10 2273.49 33.37 2014-11-02 18:33:07.000 306 33523.43 543.16 2273.45 33.37 2014-11-02 18:33:08.000 306 33523.48 543.18 2273.46 33.37 2014-11-02 18:33:09.000 306 33523.45 543.16 2273.46 33.37 2014-11-02 18:33:10.000 306 33523.56 543.20 2273.46 33.37 2014-11-02 18:33:11.000 306 33523.46 543.15 2273.48 33.37 2014-11-02 18:33:12.000 306 33523.59 543.17 2273.50 33.37 2014-11-02 18:33:13.000 306 33523.44 543.17 2273.45 33.37 2014-11-02 18:33:14.000 306 33523.67 543.18 2273.45 33.37 2014-11-02 18:33:15.000 306 33523.63 543.15 2273.48 33.37 2014-11-02 18:33:16.000 306 33523.59 543.19 2273.51 33.37 2014-11-02 18:33:17.000 306 33523.65 543.15 2273.54 33.37 2014-11-02 18:33:18.000 306 33523.61 543.15 2273.37 33.37 2014-11-02 18:33:19.000 306 33523.74 543.22 2273.44 33.37 2014-11-02 18:33:20.000 306 33523.62 543.19 2273.43 33.37 2014-11-02 18:33:21.000 306 33523.65 543.18 2273.44 33.37 2014-11-02 18:33:22.000 306 33523.72 543.19 2273.35 33.37 2014-11-02 18:33:23.000 306 33523.69 543.19 2273.41 33.37 2014-11-02 18:33:24.000 306 33523.84 543.18 2273.44 33.37 2014-11-02 18:33:25.000 306 33523.75 543.24 2273.42 33.37 2014-11-02 18:33:26.000 306 33523.79 543.22 2273.40 33.37 2014-11-02 18:33:27.000 306 33523.78 543.24 2273.41 33.37 2014-11-02 18:33:28.000 306 33523.76 543.22 2273.38 33.37 2014-11-02 18:33:29.000 306 33523.82 543.20 2273.36 33.37 2014-11-02 18:33:30.000 306 33523.77 543.18 2273.40 33.37 2014-11-02 18:33:30.000 306 33523.90 543.21 2273.41 33.37 2014-11-02 18:33:32.000 306 33523.98 543.17 2273.45 33.37 2014-11-02 18:33:33.000 306 33523.87 543.19 2273.39 33.37 2014-11-02 18:33:34.000 306 33523.92 543.22 2273.35 33.37 2014-11-02 18:33:35.000 306 33523.86 543.22 2273.46 33.37 2014-11-02 18:33:36.000 306 33524.01 543.20 2273.42 33.37 2014-11-02 18:33:37.000 306 33523.92 543.18 2273.42 33.37 2014-11-02 18:33:38.000 306 33524.06 543.24 2273.34 33.37 2014-11-02 18:33:39.000 306 33524.01 543.22 2273.32 33.37 2014-11-02 18:33:40.000 306 33524.06 543.25 2273.30 33.37 2014-11-02 18:33:41.000 306 33524.04 543.27 2273.36 33.37 2014-11-02 18:33:42.000 306 33524.09 543.21 2273.32 33.37 2014-11-02 18:33:43.000 306 33524.15 543.24 2273.32 33.37 2014-11-02 18:33:43.000 306 33524.00 543.24 2273.33 33.37 2014-11-02 18:33:45.000 306 33524.10 543.26 2273.38 33.37 2014-11-02 18:33:46.000 306 33524.15 543.19 2273.38 33.37 2014-11-02 18:33:47.000 306 33524.18 543.24 2273.32 33.37 2014-11-02 18:33:48.000 306 33524.08 543.21 2273.35 33.37 2014-11-02 18:33:49.000 306 33524.07 543.23 2273.34 33.37 2014-11-02 18:33:50.000 306 33524.20 543.24 2273.30 33.37 2014-11-02 18:33:51.000 306 33524.13 543.20 2273.22 33.37 2014-11-02 18:33:52.000 306 33524.15 543.25 2273.38 33.37 2014-11-02 18:33:53.000 306 33524.14 543.26 2273.29 33.37 2014-11-02 18:33:54.000 306 33524.24 543.26 2273.26 33.37 2014-11-02 18:33:55.000 306 33524.22 543.22 2273.39 33.37 2014-11-02 18:33:56.000 306 33524.21 543.23 2273.25 33.37 2014-11-02 18:33:57.000 306 33524.14 543.25 2273.26 33.37 2014-11-02 18:33:58.000 306 33524.12 543.22 2273.32 33.37 2014-11-02 18:33:59.000 306 33524.26 543.27 2273.19 33.37 2014-11-02 18:34:00.000 306 33524.25 543.24 2273.36 33.37 2014-11-02 18:34:01.000 306 33524.19 543.27 2273.23 33.37 2014-11-02 18:34:02.000 306 33524.09 543.27 2273.34 33.37 2014-11-02 18:34:03.000 306 33524.13 543.26 2273.31 33.37 2014-11-02 18:34:04.000 306 33524.18 543.27 2273.30 33.37 2014-11-02 18:34:05.000 306 33524.11 543.22 2273.28 33.37 2014-11-02 18:34:06.000 306 33524.12 543.25 2273.32 33.37 2014-11-02 18:34:07.000 306 33524.11 543.32 2273.27 33.37 2014-11-02 18:34:08.000 306 33524.30 543.26 2273.34 33.37 2014-11-02 18:34:09.000 306 33524.21 543.24 2273.18 33.37 2014-11-02 18:34:10.000 306 33524.14 543.26 2273.28 33.37 2014-11-02 18:34:11.000 306 33524.34 543.25 2273.28 33.37 2014-11-02 18:34:12.000 306 33524.27 543.29 2273.33 33.37 2014-11-02 18:34:13.000 306 33524.19 543.28 2273.28 33.37 2014-11-02 18:34:14.000 306 33524.21 543.26 2273.26 33.37 2014-11-02 18:34:15.000 306 33524.24 543.27 2273.18 33.37 2014-11-02 18:34:16.000 306 33524.31 543.27 2273.30 33.37 2014-11-02 18:34:17.000 306 33524.29 543.26 2273.28 33.37 2014-11-02 18:34:18.000 306 33524.22 543.27 2273.26 33.37 2014-11-02 18:34:19.000 306 33524.32 543.26 2273.35 33.37 2014-11-02 18:34:20.000 306 33524.30 543.27 2273.24 33.37 2014-11-02 18:34:21.000 306 33524.23 543.28 2273.23 33.37 2014-11-02 18:34:22.000 306 33524.32 543.28 2273.29 33.37 2014-11-02 18:34:23.000 306 33524.27 543.25 2273.26 33.37 2014-11-02 18:34:24.000 306 33524.24 543.30 2273.35 33.37 2014-11-02 18:34:24.000 306 33524.32 543.27 2273.30 33.37 2014-11-02 18:34:26.000 306 33524.34 543.29 2273.35 33.37 2014-11-02 18:34:27.000 306 33524.29 543.30 2273.26 33.37 2014-11-02 18:34:28.000 306 33524.29 543.33 2273.31 33.37 2014-11-02 18:34:29.000 306 33524.27 543.29 2273.33 33.37 2014-11-02 18:34:30.000 306 33524.28 543.29 2273.34 33.37 2014-11-02 18:34:31.000 306 33524.40 543.28 2273.31 33.37 2014-11-02 18:34:32.000 306 33524.33 543.28 2273.28 33.37 2014-11-02 18:34:33.000 306 33524.38 543.28 2273.29 33.37 2014-11-02 18:34:34.000 306 33524.38 543.29 2273.34 33.37 2014-11-02 18:34:35.000 306 33524.29 543.28 2273.30 33.37 2014-11-02 18:34:36.000 306 33524.34 543.30 2273.30 33.37 2014-11-02 18:34:37.000 306 33524.34 543.30 2273.34 33.37 2014-11-02 18:34:37.000 306 33524.33 543.29 2273.30 33.37 2014-11-02 18:34:39.000 306 33524.37 543.32 2273.35 33.37 2014-11-02 18:34:40.000 306 33524.41 543.28 2273.28 33.37 2014-11-02 18:34:41.000 306 33524.39 543.30 2273.29 33.37 2014-11-02 18:34:42.000 306 33524.41 543.27 2273.33 33.37 2014-11-02 18:34:43.000 306 33524.33 543.34 2273.23 33.37 2014-11-02 18:34:44.000 306 33524.46 543.28 2273.30 33.37 2014-11-02 18:34:45.000 306 33524.43 543.27 2273.25 33.37 2014-11-02 18:34:46.000 306 33524.49 543.33 2273.28 33.37 2014-11-02 18:34:47.000 306 33524.47 543.33 2273.35 33.37 2014-11-02 18:34:48.000 306 33524.39 543.30 2273.35 33.37 2014-11-02 18:34:49.000 306 33524.49 543.26 2273.29 33.37 2014-11-02 18:34:50.000 306 33524.46 543.30 2273.26 33.37 2014-11-02 18:34:51.000 306 33524.42 543.32 2273.26 33.37 2014-11-02 18:34:52.000 306 33524.50 543.30 2273.24 33.37 2014-11-02 18:34:53.000 306 33524.46 543.34 2273.23 33.37 2014-11-02 18:34:54.000 306 33524.59 543.33 2273.36 33.37 2014-11-02 18:34:55.000 306 33524.55 543.30 2273.33 33.37 2014-11-02 18:34:56.000 306 33524.50 543.30 2273.31 33.37 2014-11-02 18:34:57.000 306 33524.43 543.33 2273.34 33.37 2014-11-02 18:34:58.000 306 33524.54 543.32 2273.28 33.37 2014-11-02 18:34:59.000 306 33524.52 543.34 2273.28 33.37 2014-11-02 18:35:00.000 306 33524.45 543.32 2273.25 33.37 2014-11-02 18:35:01.000 306 33524.71 543.36 2273.24 33.37 2014-11-02 18:35:02.000 306 33524.49 543.33 2273.28 33.37 2014-11-02 18:35:03.000 306 33524.61 543.30 2273.24 33.37 2014-11-02 18:35:04.000 306 33524.47 543.33 2273.19 33.37 2014-11-02 18:35:05.000 306 33524.55 543.36 2273.24 33.37 2014-11-02 18:35:06.000 306 33524.62 543.36 2273.32 33.37 2014-11-02 18:35:07.000 306 33524.58 543.37 2273.21 33.37 2014-11-02 18:35:08.000 306 33524.61 543.35 2273.20 33.37 2014-11-02 18:35:09.000 306 33524.62 543.33 2273.16 33.37 2014-11-02 18:35:10.000 306 33524.64 543.33 2273.25 33.37 2014-11-02 18:35:11.000 306 33524.54 543.36 2273.25 33.37 2014-11-02 18:35:12.000 306 33524.62 543.36 2273.28 33.37 2014-11-02 18:35:13.000 306 33524.65 543.40 2273.25 33.37 2014-11-02 18:35:14.000 306 33524.61 543.35 2273.16 33.37 2014-11-02 18:35:15.000 306 33524.59 543.35 2273.22 33.37 2014-11-02 18:35:16.000 306 33524.57 543.33 2273.24 33.37 2014-11-02 18:35:17.000 306 33524.62 543.42 2273.21 33.37 2014-11-02 18:35:18.000 306 33524.62 543.41 2273.30 33.37 2014-11-02 18:35:18.000 306 33524.55 543.41 2273.23 33.37 2014-11-02 18:35:20.000 306 33524.62 543.44 2273.23 33.37 2014-11-02 18:35:21.000 306 33524.53 543.38 2273.17 33.37 2014-11-02 18:35:22.000 306 33524.56 543.41 2273.28 33.37 2014-11-02 18:35:23.000 306 33524.61 543.40 2273.22 33.37 2014-11-02 18:35:24.000 306 33524.64 543.41 2273.35 33.37 2014-11-02 18:35:25.000 306 33524.55 543.40 2273.28 33.37 2014-11-02 18:35:26.000 306 33524.57 543.45 2273.26 33.37 2014-11-02 18:35:27.000 306 33524.57 543.43 2273.26 33.37 2014-11-02 18:35:28.000 306 33524.60 543.41 2273.27 33.37 2014-11-02 18:35:29.000 306 33524.52 543.43 2273.32 33.37 2014-11-02 18:35:30.000 306 33524.45 543.41 2273.29 33.37 2014-11-02 18:35:31.000 306 33524.56 543.42 2273.36 33.37 2014-11-02 18:35:31.000 306 33524.45 543.46 2273.30 33.37 2014-11-02 18:35:33.000 306 33524.49 543.42 2273.33 33.37 2014-11-02 18:35:34.000 306 33524.50 543.48 2273.32 33.37 2014-11-02 18:35:35.000 306 33524.47 543.47 2273.36 33.37 2014-11-02 18:35:36.000 306 33524.50 543.47 2273.37 33.37 2014-11-02 18:35:37.000 306 33524.46 543.44 2273.31 33.37 2014-11-02 18:35:38.000 306 33524.46 543.44 2273.37 33.37 2014-11-02 18:35:39.000 306 33524.42 543.43 2273.29 33.37 2014-11-02 18:35:40.000 306 33524.42 543.49 2273.32 33.37 2014-11-02 18:35:41.000 306 33524.40 543.48 2273.29 33.37 2014-11-02 18:35:42.000 306 33524.34 543.52 2273.36 33.37 2014-11-02 18:35:43.000 306 33524.55 543.48 2273.39 33.37 2014-11-02 18:35:44.000 306 33524.40 543.54 2273.41 33.37 2014-11-02 18:35:45.000 306 33524.43 543.50 2273.41 33.37 2014-11-02 18:35:46.000 306 33524.37 543.51 2273.39 33.37 2014-11-02 18:35:47.000 306 33524.34 543.50 2273.32 33.37 2014-11-02 18:35:48.000 306 33524.39 543.48 2273.34 33.37 2014-11-02 18:35:49.000 306 33524.30 543.57 2273.41 33.37 2014-11-02 18:35:50.000 306 33524.37 543.49 2273.37 33.37 2014-11-02 18:35:51.000 306 33524.39 543.52 2273.35 33.37 2014-11-02 18:35:52.000 306 33524.36 543.51 2273.36 33.37 2014-11-02 18:35:53.000 306 33524.32 543.53 2273.36 33.37 2014-11-02 18:35:54.000 306 33524.27 543.50 2273.38 33.37 2014-11-02 18:35:55.000 306 33524.40 543.51 2273.41 33.37 2014-11-02 18:35:56.000 306 33524.34 543.52 2273.44 33.37 2014-11-02 18:35:57.000 306 33524.41 543.50 2273.41 33.37 2014-11-02 18:35:58.000 306 33524.41 543.53 2273.44 33.37 2014-11-02 18:35:59.000 306 33524.34 543.54 2273.48 33.37 2014-11-02 18:36:00.000 306 33524.36 543.51 2273.42 33.37 2014-11-02 18:36:01.000 306 33524.43 543.53 2273.42 33.37 2014-11-02 18:36:02.000 306 33524.39 543.52 2273.35 33.37 2014-11-02 18:36:03.000 306 33524.36 543.55 2273.44 33.37 2014-11-02 18:36:04.000 306 33524.34 543.53 2273.43 33.37 2014-11-02 18:36:05.000 306 33524.42 543.55 2273.46 33.37 2014-11-02 18:36:06.000 306 33524.47 543.52 2273.36 33.37 2014-11-02 18:36:07.000 306 33524.37 543.57 2273.43 33.37 2014-11-02 18:36:08.000 306 33524.47 543.52 2273.47 33.37 2014-11-02 18:36:09.000 306 33524.36 543.50 2273.35 33.37 2014-11-02 18:36:10.000 306 33524.39 543.52 2273.46 33.37 2014-11-02 18:36:11.000 306 33524.47 543.52 2273.39 33.37 2014-11-02 18:36:12.000 306 33524.37 543.50 2273.39 33.37 2014-11-02 18:36:12.000 306 33524.46 543.55 2273.42 33.37 2014-11-02 18:36:14.000 306 33524.51 543.52 2273.44 33.37 2014-11-02 18:36:15.000 306 33524.37 543.49 2273.52 33.37 2014-11-02 18:36:16.000 306 33524.46 543.51 2273.39 33.37 2014-11-02 18:36:17.000 306 33524.42 543.53 2273.50 33.37 2014-11-02 18:36:18.000 306 33524.47 543.52 2273.39 33.37 2014-11-02 18:36:19.000 306 33524.41 543.51 2273.42 33.37 2014-11-02 18:36:20.000 306 33524.44 543.56 2273.53 33.37 2014-11-02 18:36:21.000 306 33524.49 543.54 2273.46 33.37 2014-11-02 18:36:22.000 306 33524.48 543.50 2273.51 33.37 2014-11-02 18:36:23.000 306 33524.49 543.53 2273.39 33.37 2014-11-02 18:36:24.000 306 33524.35 543.56 2273.41 33.37 2014-11-02 18:36:25.000 306 33524.42 543.57 2273.41 33.37 2014-11-02 18:36:25.000 306 33524.49 543.59 2273.38 33.37 2014-11-02 18:36:27.000 306 33524.50 543.60 2273.38 33.37 2014-11-02 18:36:28.000 306 33524.56 543.58 2273.43 33.37 2014-11-02 18:36:29.000 306 33524.44 543.57 2273.44 33.37 2014-11-02 18:36:30.000 306 33524.50 543.57 2273.48 33.37 2014-11-02 18:36:31.000 306 33524.43 543.57 2273.47 33.37 2014-11-02 18:36:32.000 306 33524.59 543.56 2273.47 33.37 2014-11-02 18:36:33.000 306 33524.49 543.58 2273.48 33.37 2014-11-02 18:36:34.000 306 33524.50 543.57 2273.47 33.37 2014-11-02 18:36:35.000 306 33524.54 543.59 2273.49 33.37 2014-11-02 18:36:36.000 306 33524.43 543.60 2273.47 33.37 2014-11-02 18:36:37.000 306 33524.50 543.59 2273.51 33.37 2014-11-02 18:36:38.000 306 33524.62 543.59 2273.55 33.37 2014-11-02 18:36:39.000 306 33524.54 543.59 2273.48 33.37 2014-11-02 18:36:40.000 306 33524.54 543.58 2273.50 33.37 2014-11-02 18:36:41.000 306 33524.55 543.62 2273.48 33.37 2014-11-02 18:36:42.000 306 33524.57 543.63 2273.40 33.37 2014-11-02 18:36:43.000 306 33524.57 543.65 2273.45 33.37 2014-11-02 18:36:44.000 306 33524.57 543.67 2273.42 33.37 2014-11-02 18:36:45.000 306 33524.58 543.63 2273.41 33.37 2014-11-02 18:36:46.000 306 33524.61 543.63 2273.44 33.37 2014-11-02 18:36:47.000 306 33524.64 543.62 2273.42 33.37 2014-11-02 18:36:48.000 306 33524.64 543.63 2273.40 33.37 2014-11-02 18:36:49.000 306 33524.67 543.64 2273.44 33.37 2014-11-02 18:36:50.000 306 33524.60 543.62 2273.37 33.37 2014-11-02 18:36:51.000 306 33524.71 543.63 2273.41 33.37 2014-11-02 18:36:52.000 306 33524.77 543.66 2273.45 33.37 2014-11-02 18:36:53.000 306 33524.70 543.64 2273.34 33.37 2014-11-02 18:36:54.000 306 33524.73 543.68 2273.45 33.37 2014-11-02 18:36:55.000 306 33524.68 543.63 2273.45 33.37 2014-11-02 18:36:56.000 306 33524.71 543.63 2273.39 33.37 2014-11-02 18:36:57.000 306 33524.69 543.61 2273.45 33.37 2014-11-02 18:36:58.000 306 33524.65 543.64 2273.44 33.37 2014-11-02 18:36:59.000 306 33524.66 543.66 2273.47 33.37 2014-11-02 18:37:00.000 306 33524.70 543.67 2273.44 33.37 2014-11-02 18:37:01.000 306 33524.67 543.64 2273.51 33.37 2014-11-02 18:37:02.000 306 33524.78 543.72 2273.47 33.37 2014-11-02 18:37:03.000 306 33524.79 543.68 2273.44 33.37 2014-11-02 18:37:04.000 306 33524.72 543.70 2273.46 33.37 2014-11-02 18:37:05.000 306 33524.83 543.66 2273.43 33.37 2014-11-02 18:37:06.000 306 33524.70 543.65 2273.43 33.37 2014-11-02 18:37:06.000 306 33524.80 543.64 2273.47 33.37 2014-11-02 18:37:08.000 306 33524.78 543.65 2273.49 33.37 2014-11-02 18:37:09.000 306 33524.80 543.66 2273.42 33.37 2014-11-02 18:37:10.000 306 33524.89 543.66 2273.46 33.37 2014-11-02 18:37:11.000 306 33524.79 543.65 2273.44 33.37 2014-11-02 18:37:12.000 306 33524.88 543.63 2273.46 33.37 2014-11-02 18:37:13.000 306 33524.92 543.62 2273.48 33.37 2014-11-02 18:37:14.000 306 33524.79 543.65 2273.42 33.37 2014-11-02 18:37:15.000 306 33524.83 543.65 2273.45 33.37 2014-11-02 18:37:16.000 306 33524.92 543.64 2273.49 33.37 2014-11-02 18:37:17.000 306 33524.98 543.65 2273.48 33.37 2014-11-02 18:37:18.000 306 33524.96 543.64 2273.50 33.37 2014-11-02 18:37:19.000 306 33525.04 543.64 2273.36 33.37 2014-11-02 18:37:19.000 306 33524.92 543.63 2273.47 33.37 2014-11-02 18:37:21.000 306 33524.93 543.59 2273.35 33.37 2014-11-02 18:37:22.000 306 33525.01 543.64 2273.47 33.37 2014-11-02 18:37:23.000 306 33525.02 543.64 2273.42 33.37 2014-11-02 18:37:24.000 306 33524.88 543.67 2273.38 33.37 2014-11-02 18:37:25.000 306 33525.02 543.68 2273.47 33.37 2014-11-02 18:37:26.000 306 33525.05 543.66 2273.39 33.37 2014-11-02 18:37:27.000 306 33525.02 543.67 2273.37 33.37 2014-11-02 18:37:28.000 306 33525.06 543.66 2273.30 33.37 2014-11-02 18:37:29.000 306 33525.07 543.63 2273.42 33.37 2014-11-02 18:37:30.000 306 33525.12 543.62 2273.40 33.37 2014-11-02 18:37:31.000 306 33525.08 543.65 2273.43 33.37 2014-11-02 18:37:32.000 306 33525.01 543.66 2273.37 33.37 2014-11-02 18:37:33.000 306 33525.11 543.64 2273.37 33.37 2014-11-02 18:37:34.000 306 33525.14 543.69 2273.30 33.37 2014-11-02 18:37:35.000 306 33525.15 543.64 2273.42 33.37 2014-11-02 18:37:36.000 306 33525.06 543.69 2273.40 33.37 2014-11-02 18:37:37.000 306 33525.07 543.67 2273.44 33.37 2014-11-02 18:37:38.000 306 33525.11 543.64 2273.29 33.37 2014-11-02 18:37:39.000 306 33525.08 543.64 2273.36 33.37 2014-11-02 18:37:40.000 306 33525.20 543.73 2273.38 33.37 2014-11-02 18:37:41.000 306 33525.20 543.65 2273.40 33.37 2014-11-02 18:37:42.000 306 33525.17 543.68 2273.35 33.37 2014-11-02 18:37:43.000 306 33525.12 543.64 2273.34 33.37 2014-11-02 18:37:44.000 306 33525.17 543.65 2273.32 33.37 2014-11-02 18:37:45.000 306 33525.19 543.63 2273.30 33.37 2014-11-02 18:37:46.000 306 33525.16 543.66 2273.38 33.37 2014-11-02 18:37:47.000 306 33525.20 543.72 2273.34 33.37 2014-11-02 18:37:48.000 306 33525.08 543.71 2273.32 33.37 2014-11-02 18:37:49.000 306 33525.10 543.68 2273.32 33.37 2014-11-02 18:37:50.000 306 33525.16 543.69 2273.30 33.37 2014-11-02 18:37:51.000 306 33525.13 543.68 2273.30 33.37 2014-11-02 18:37:52.000 306 33525.18 543.70 2273.29 33.37 2014-11-02 18:37:53.000 306 33525.05 543.70 2273.39 33.37 2014-11-02 18:37:54.000 306 33525.19 543.72 2273.36 33.37 2014-11-02 18:37:55.000 306 33525.14 543.72 2273.36 33.37 2014-11-02 18:37:56.000 306 33525.14 543.73 2273.38 33.37 2014-11-02 18:37:57.000 306 33525.11 543.70 2273.38 33.37 2014-11-02 18:37:58.000 306 33525.08 543.72 2273.38 33.37 2014-11-02 18:37:59.000 306 33525.15 543.77 2273.41 33.37 2014-11-02 18:38:00.000 306 33525.23 543.71 2273.39 33.37 2014-11-02 18:38:00.000 306 33525.07 543.73 2273.38 33.37 2014-11-02 18:38:02.000 306 33525.08 543.75 2273.38 33.37 2014-11-02 18:38:03.000 306 33525.07 543.73 2273.39 33.37 2014-11-02 18:38:04.000 306 33525.05 543.77 2273.41 33.37 2014-11-02 18:38:05.000 306 33525.07 543.75 2273.36 33.37 2014-11-02 18:38:06.000 306 33525.05 543.72 2273.38 33.37 2014-11-02 18:38:07.000 306 33525.05 543.79 2273.44 33.37 2014-11-02 18:38:08.000 306 33525.09 543.75 2273.39 33.37 2014-11-02 18:38:09.000 306 33525.07 543.75 2273.45 33.37 2014-11-02 18:38:10.000 306 33525.07 543.78 2273.34 33.37 2014-11-02 18:38:11.000 306 33525.05 543.76 2273.39 33.37 2014-11-02 18:38:12.000 306 33525.08 543.76 2273.38 33.37 2014-11-02 18:38:13.000 306 33525.04 543.75 2273.47 33.37 2014-11-02 18:38:13.000 306 33524.98 543.81 2273.48 33.37 2014-11-02 18:38:15.000 306 33525.12 543.78 2273.43 33.37 2014-11-02 18:38:16.000 306 33525.11 543.77 2273.39 33.37 2014-11-02 18:38:17.000 306 33525.18 543.76 2273.42 33.37 2014-11-02 18:38:18.000 306 33525.09 543.76 2273.31 33.37 2014-11-02 18:38:19.000 306 33525.13 543.79 2273.38 33.37 2014-11-02 18:38:20.000 306 33525.07 543.74 2273.40 33.37 2014-11-02 18:38:21.000 306 33525.11 543.78 2273.44 33.37 2014-11-02 18:38:22.000 306 33525.13 543.77 2273.37 33.37 2014-11-02 18:38:23.000 306 33525.12 543.78 2273.48 33.37 2014-11-02 18:38:24.000 306 33525.04 543.78 2273.46 33.37 2014-11-02 18:38:25.000 306 33525.08 543.79 2273.40 33.37 2014-11-02 18:38:26.000 306 33525.12 543.80 2273.42 33.37 2014-11-02 18:38:27.000 306 33525.12 543.76 2273.47 33.37 2014-11-02 18:38:28.000 306 33525.15 543.75 2273.39 33.37 2014-11-02 18:38:29.000 306 33525.12 543.76 2273.41 33.37 2014-11-02 18:38:30.000 306 33525.18 543.73 2273.38 33.37 2014-11-02 18:38:31.000 306 33525.08 543.73 2273.39 33.37 2014-11-02 18:38:32.000 306 33525.17 543.79 2273.44 33.37 2014-11-02 18:38:33.000 306 33525.09 543.77 2273.41 33.37 2014-11-02 18:38:34.000 306 33525.11 543.77 2273.36 33.37 2014-11-02 18:38:35.000 306 33525.17 543.80 2273.44 33.37 2014-11-02 18:38:36.000 306 33525.05 543.77 2273.41 33.37 2014-11-02 18:38:37.000 306 33525.07 543.78 2273.38 33.37 2014-11-02 18:38:38.000 306 33525.14 543.82 2273.43 33.37 2014-11-02 18:38:39.000 306 33525.18 543.81 2273.38 33.37 2014-11-02 18:38:40.000 306 33525.26 543.73 2273.36 33.37 2014-11-02 18:38:41.000 306 33525.20 543.77 2273.44 33.37 2014-11-02 18:38:42.000 306 33525.29 543.77 2273.50 33.37 2014-11-02 18:38:43.000 306 33525.20 543.74 2273.44 33.37 2014-11-02 18:38:44.000 306 33525.21 543.77 2273.41 33.37 2014-11-02 18:38:45.000 306 33525.21 543.80 2273.36 33.37 2014-11-02 18:38:46.000 306 33525.27 543.77 2273.39 33.37 2014-11-02 18:38:47.000 306 33525.24 543.77 2273.38 33.37 2014-11-02 18:38:48.000 306 33525.30 543.78 2273.40 33.37 2014-11-02 18:38:49.000 306 33525.22 543.79 2273.45 33.37 2014-11-02 18:38:50.000 306 33525.23 543.80 2273.34 33.37 2014-11-02 18:38:51.000 306 33525.28 543.80 2273.36 33.37 2014-11-02 18:38:52.000 306 33525.26 543.80 2273.36 33.37 2014-11-02 18:38:53.000 306 33525.27 543.82 2273.38 33.37 2014-11-02 18:38:54.000 306 33525.23 543.79 2273.37 33.37 2014-11-02 18:38:54.000 306 33525.27 543.82 2273.41 33.37 2014-11-02 18:38:56.000 306 33525.32 543.81 2273.47 33.37 2014-11-02 18:38:57.000 306 33525.31 543.82 2273.45 33.37 2014-11-02 18:38:58.000 306 33525.36 543.79 2273.36 33.37 2014-11-02 18:38:59.000 306 33525.22 543.82 2273.36 33.37 2014-11-02 18:39:00.000 306 33525.27 543.82 2273.35 33.37 2014-11-02 18:39:01.000 306 33525.39 543.85 2273.42 33.37 2014-11-02 18:39:02.000 306 33525.42 543.83 2273.47 33.37 2014-11-02 18:39:03.000 306 33525.38 543.84 2273.48 33.37 2014-11-02 18:39:04.000 306 33525.42 543.83 2273.47 33.37 2014-11-02 18:39:05.000 306 33525.36 543.83 2273.39 33.37 2014-11-02 18:39:06.000 306 33525.46 543.85 2273.39 33.37 2014-11-02 18:39:07.000 306 33525.36 543.81 2273.34 33.37 2014-11-02 18:39:07.000 306 33525.52 543.80 2273.37 33.37 2014-11-02 18:39:09.000 306 33525.44 543.84 2273.38 33.37 2014-11-02 18:39:10.000 306 33525.41 543.85 2273.39 33.37 2014-11-02 18:39:11.000 306 33525.45 543.84 2273.40 33.37 2014-11-02 18:39:12.000 306 33525.44 543.84 2273.31 33.37 2014-11-02 18:39:13.000 306 33525.41 543.87 2273.35 33.37 2014-11-02 18:39:14.000 306 33525.44 543.87 2273.35 33.37 2014-11-02 18:39:15.000 306 33525.50 543.86 2273.34 33.37 2014-11-02 18:39:16.000 306 33525.47 543.85 2273.36 33.37 2014-11-02 18:39:17.000 306 33525.50 543.85 2273.34 33.37 2014-11-02 18:39:18.000 306 33525.57 543.88 2273.38 33.37 2014-11-02 18:39:19.000 306 33525.54 543.88 2273.48 33.37 2014-11-02 18:39:20.000 306 33525.47 543.84 2273.32 33.37 2014-11-02 18:39:21.000 306 33525.46 543.86 2273.36 33.37 2014-11-02 18:39:22.000 306 33525.52 543.87 2273.38 33.37 2014-11-02 18:39:23.000 306 33525.63 543.89 2273.37 33.37 2014-11-02 18:39:24.000 306 33525.70 543.87 2273.35 33.37 2014-11-02 18:39:25.000 306 33525.54 543.88 2273.36 33.37 2014-11-02 18:39:26.000 306 33525.72 543.90 2273.32 33.37 2014-11-02 18:39:27.000 306 33525.63 543.88 2273.34 33.37 2014-11-02 18:39:28.000 306 33525.65 543.87 2273.39 33.37 2014-11-02 18:39:29.000 306 33525.60 543.88 2273.36 33.37 2014-11-02 18:39:30.000 306 33525.71 543.84 2273.35 33.37 2014-11-02 18:39:31.000 306 33525.72 543.86 2273.28 33.37 2014-11-02 18:39:32.000 306 33525.67 543.89 2273.36 33.37 2014-11-02 18:39:33.000 306 33525.67 543.84 2273.42 33.37 2014-11-02 18:39:34.000 306 33525.68 543.88 2273.37 33.37 2014-11-02 18:39:35.000 306 33525.67 543.87 2273.34 33.37 2014-11-02 18:39:36.000 306 33525.71 543.84 2273.30 33.37 2014-11-02 18:39:37.000 306 33525.71 543.88 2273.45 33.37 2014-11-02 18:39:38.000 306 33525.66 543.90 2273.33 33.37 2014-11-02 18:39:39.000 306 33525.61 543.88 2273.41 33.37 2014-11-02 18:39:40.000 306 33525.73 543.92 2273.25 33.37 2014-11-02 18:39:41.000 306 33525.71 543.84 2273.40 33.37 2014-11-02 18:39:42.000 306 33525.72 543.83 2273.35 33.37 2014-11-02 18:39:43.000 306 33525.75 543.88 2273.34 33.37 2014-11-02 18:39:44.000 306 33525.78 543.87 2273.33 33.37 2014-11-02 18:39:45.000 306 33525.73 543.84 2273.36 33.37 2014-11-02 18:39:46.000 306 33525.72 543.84 2273.34 33.37 2014-11-02 18:39:47.000 306 33525.73 543.86 2273.41 33.37 2014-11-02 18:39:48.000 306 33525.76 543.87 2273.37 33.37 2014-11-02 18:39:48.000 306 33525.68 543.87 2273.36 33.37 2014-11-02 18:39:50.000 306 33525.75 543.85 2273.32 33.37 2014-11-02 18:39:51.000 306 33525.70 543.86 2273.34 33.37 2014-11-02 18:39:52.000 306 33525.70 543.88 2273.33 33.37 2014-11-02 18:39:53.000 306 33525.74 543.84 2273.30 33.37 2014-11-02 18:39:54.000 306 33525.76 543.86 2273.34 33.37 2014-11-02 18:39:55.000 306 33525.67 543.84 2273.35 33.37 2014-11-02 18:39:56.000 306 33525.62 543.82 2273.32 33.37 2014-11-02 18:39:57.000 306 33525.68 543.85 2273.39 33.37 2014-11-02 18:39:58.000 306 33525.78 543.84 2273.33 33.37 2014-11-02 18:39:59.000 306 33525.73 543.85 2273.32 33.37 2014-11-02 18:40:00.000 306 33525.67 543.82 2273.33 33.37 2014-11-02 18:40:01.000 306 33525.67 543.83 2273.33 33.37 2014-11-02 18:40:01.000 306 33525.82 543.78 2273.39 33.37 2014-11-02 18:40:03.000 306 33525.68 543.80 2273.35 33.37 2014-11-02 18:40:04.000 306 33525.68 543.83 2273.34 33.37 2014-11-02 18:40:05.000 306 33525.75 543.89 2273.34 33.37 2014-11-02 18:40:06.000 306 33525.78 543.89 2273.32 33.37 2014-11-02 18:40:07.000 306 33525.70 543.89 2273.39 33.37 2014-11-02 18:40:08.000 306 33525.75 543.86 2273.37 33.37 2014-11-02 18:40:09.000 306 33525.67 543.86 2273.38 33.37 2014-11-02 18:40:10.000 306 33525.71 543.88 2273.27 33.37 2014-11-02 18:40:11.000 306 33525.78 543.90 2273.28 33.37 2014-11-02 18:40:12.000 306 33525.80 543.83 2273.34 33.37 2014-11-02 18:40:13.000 306 33525.80 543.89 2273.27 33.37 2014-11-02 18:40:14.000 306 33525.61 543.82 2273.28 33.37 2014-11-02 18:40:15.000 306 33525.65 543.83 2273.28 33.37 2014-11-02 18:40:16.000 306 33525.68 543.85 2273.35 33.37 2014-11-02 18:40:17.000 306 33525.70 543.84 2273.28 33.37 2014-11-02 18:40:18.000 306 33525.65 543.88 2273.35 33.37 2014-11-02 18:40:19.000 306 33525.73 543.86 2273.31 33.37 2014-11-02 18:40:20.000 306 33525.65 543.89 2273.24 33.37 2014-11-02 18:40:21.000 306 33525.60 543.85 2273.24 33.37 2014-11-02 18:40:22.000 306 33525.61 543.86 2273.32 33.37 2014-11-02 18:40:23.000 306 33525.67 543.85 2273.34 33.37 2014-11-02 18:40:24.000 306 33525.61 543.87 2273.35 33.37 2014-11-02 18:40:25.000 306 33525.65 543.92 2273.38 33.37 2014-11-02 18:40:26.000 306 33525.64 543.87 2273.35 33.37 2014-11-02 18:40:27.000 306 33525.70 543.88 2273.32 33.37 2014-11-02 18:40:28.000 306 33525.76 543.86 2273.32 33.37 2014-11-02 18:40:29.000 306 33525.66 543.87 2273.41 33.37 2014-11-02 18:40:30.000 306 33525.70 543.87 2273.37 33.37 2014-11-02 18:40:31.000 306 33525.83 543.85 2273.36 33.37 2014-11-02 18:40:32.000 306 33525.60 543.83 2273.35 33.37 2014-11-02 18:40:33.000 306 33525.68 543.82 2273.35 33.37 2014-11-02 18:40:34.000 306 33525.75 543.86 2273.36 33.37 2014-11-02 18:40:35.000 306 33525.63 543.87 2273.40 33.37 2014-11-02 18:40:36.000 306 33525.68 543.84 2273.39 33.37 2014-11-02 18:40:37.000 306 33525.74 543.83 2273.30 33.37 2014-11-02 18:40:38.000 306 33525.71 543.89 2273.37 33.37 2014-11-02 18:40:39.000 306 33525.70 543.91 2273.34 33.37 2014-11-02 18:40:40.000 306 33525.71 543.88 2273.37 33.37 2014-11-02 18:40:41.000 306 33525.67 543.88 2273.40 33.37 2014-11-02 18:40:42.000 306 33525.70 543.89 2273.34 33.37 2014-11-02 18:40:42.000 306 33525.70 543.85 2273.34 33.37 2014-11-02 18:40:44.000 306 33525.65 543.91 2273.39 33.37 2014-11-02 18:40:45.000 306 33525.62 543.90 2273.38 33.37 2014-11-02 18:40:46.000 306 33525.64 543.87 2273.39 33.37 2014-11-02 18:40:47.000 306 33525.68 543.89 2273.39 33.37 2014-11-02 18:40:48.000 306 33525.70 543.86 2273.38 33.37 2014-11-02 18:40:49.000 306 33525.67 543.92 2273.34 33.37 2014-11-02 18:40:50.000 306 33525.65 543.89 2273.45 33.37 2014-11-02 18:40:51.000 306 33525.64 543.88 2273.39 33.37 2014-11-02 18:40:52.000 306 33525.65 543.96 2273.47 33.37 2014-11-02 18:40:53.000 306 33525.63 543.91 2273.45 33.37 2014-11-02 18:40:54.000 306 33525.62 543.88 2273.34 33.37 2014-11-02 18:40:55.000 306 33525.70 543.88 2273.41 33.37 2014-11-02 18:40:55.000 306 33525.78 543.86 2273.42 33.37 2014-11-02 18:40:57.000 306 33525.70 543.90 2273.34 33.37 2014-11-02 18:40:58.000 306 33525.64 543.89 2273.44 33.37 2014-11-02 18:40:59.000 306 33525.65 543.84 2273.36 33.37 2014-11-02 18:41:00.000 306 33525.75 543.87 2273.47 33.37 2014-11-02 18:41:01.000 306 33525.74 543.89 2273.39 33.37 2014-11-02 18:41:02.000 306 33525.58 543.86 2273.42 33.37 2014-11-02 18:41:03.000 306 33525.71 543.86 2273.39 33.37 2014-11-02 18:41:04.000 306 33525.71 543.87 2273.43 33.37 2014-11-02 18:41:05.000 306 33525.70 543.87 2273.40 33.37 2014-11-02 18:41:06.000 306 33525.70 543.89 2273.47 33.37 2014-11-02 18:41:07.000 306 33525.70 543.86 2273.47 33.37 2014-11-02 18:41:08.000 306 33525.84 543.85 2273.43 33.37 2014-11-02 18:41:09.000 306 33525.77 543.88 2273.42 33.37 2014-11-02 18:41:10.000 306 33525.86 543.82 2273.36 33.37 2014-11-02 18:41:11.000 306 33525.81 543.85 2273.37 33.37 2014-11-02 18:41:12.000 306 33525.66 543.87 2273.41 33.37 2014-11-02 18:41:13.000 306 33525.75 543.83 2273.42 33.37 2014-11-02 18:41:14.000 306 33525.79 543.90 2273.42 33.37 2014-11-02 18:41:15.000 306 33525.76 543.87 2273.41 33.37 2014-11-02 18:41:16.000 306 33525.75 543.87 2273.38 33.37 2014-11-02 18:41:17.000 306 33525.82 543.91 2273.42 33.37 2014-11-02 18:41:18.000 306 33525.71 543.88 2273.44 33.37 2014-11-02 18:41:19.000 306 33525.80 543.88 2273.39 33.37 2014-11-02 18:41:20.000 306 33525.63 543.89 2273.45 33.37 2014-11-02 18:41:21.000 306 33525.61 543.86 2273.45 33.37 2014-11-02 18:41:22.000 306 33525.65 543.88 2273.36 33.37 2014-11-02 18:41:23.000 306 33525.73 543.85 2273.40 33.37 2014-11-02 18:41:24.000 306 33525.68 543.89 2273.41 33.37 2014-11-02 18:41:25.000 306 33525.64 543.86 2273.42 33.37 2014-11-02 18:41:26.000 306 33525.70 543.89 2273.41 33.37 2014-11-02 18:41:27.000 306 33525.63 543.87 2273.38 33.37 2014-11-02 18:41:28.000 306 33525.71 543.90 2273.39 33.37 2014-11-02 18:41:29.000 306 33525.58 543.90 2273.42 33.37 2014-11-02 18:41:30.000 306 33525.64 543.89 2273.48 33.37 2014-11-02 18:41:31.000 306 33525.50 543.91 2273.42 33.37 2014-11-02 18:41:32.000 306 33525.47 543.85 2273.39 33.37 2014-11-02 18:41:33.000 306 33525.48 543.89 2273.43 33.37 2014-11-02 18:41:34.000 306 33525.51 543.91 2273.48 33.37 2014-11-02 18:41:35.000 306 33525.45 543.88 2273.41 33.37 2014-11-02 18:41:36.000 306 33525.44 543.86 2273.45 33.37 2014-11-02 18:41:36.000 306 33525.51 543.91 2273.51 33.37 2014-11-02 18:41:38.000 306 33525.40 543.87 2273.49 33.37 2014-11-02 18:41:39.000 306 33525.33 543.88 2273.51 33.37 2014-11-02 18:41:40.000 306 33525.33 543.93 2273.48 33.37 2014-11-02 18:41:41.000 306 33525.36 543.94 2273.53 33.37 2014-11-02 18:41:42.000 306 33525.17 543.91 2273.53 33.37 2014-11-02 18:41:43.000 306 33525.25 543.89 2273.44 33.37 2014-11-02 18:41:44.000 306 33525.27 543.94 2273.49 33.38 2014-11-02 18:41:45.000 306 33525.19 543.93 2273.48 33.37 2014-11-02 18:41:46.000 306 33525.14 543.92 2273.57 33.37 2014-11-02 18:41:47.000 306 33525.17 543.94 2273.59 33.37 2014-11-02 18:41:48.000 306 33525.18 543.90 2273.63 33.37 2014-11-02 18:41:49.000 306 33525.17 543.95 2273.55 33.37 2014-11-02 18:41:49.000 306 33525.03 543.95 2273.51 33.37 2014-11-02 18:41:51.000 306 33525.01 543.94 2273.54 33.37 2014-11-02 18:41:52.000 306 33525.03 543.93 2273.63 33.37 2014-11-02 18:41:53.000 306 33525.02 543.95 2273.60 33.37 2014-11-02 18:41:54.000 306 33525.02 543.93 2273.63 33.37 2014-11-02 18:41:55.000 306 33524.90 543.97 2273.61 33.37 2014-11-02 18:41:56.000 306 33524.92 543.97 2273.60 33.38 2014-11-02 18:41:57.000 306 33524.86 543.94 2273.56 33.38 2014-11-02 18:41:58.000 306 33524.88 543.97 2273.61 33.37 2014-11-02 18:41:59.000 306 33524.80 543.97 2273.67 33.37 2014-11-02 18:42:00.000 306 33524.79 543.94 2273.64 33.37 2014-11-02 18:42:01.000 306 33524.82 543.95 2273.59 33.38 2014-11-02 18:42:02.000 306 33524.80 543.94 2273.66 33.38 2014-11-02 18:42:03.000 306 33524.74 543.94 2273.61 33.38 2014-11-02 18:42:04.000 306 33524.79 543.95 2273.55 33.38 2014-11-02 18:42:05.000 306 33524.77 544.01 2273.60 33.38 2014-11-02 18:42:06.000 306 33524.70 543.98 2273.67 33.38 2014-11-02 18:42:07.000 306 33524.60 543.95 2273.71 33.38 2014-11-02 18:42:08.000 306 33524.60 543.96 2273.66 33.38 2014-11-02 18:42:09.000 306 33524.63 543.93 2273.63 33.38 2014-11-02 18:42:10.000 306 33524.64 543.95 2273.64 33.38 2014-11-02 18:42:11.000 306 33524.52 543.96 2273.72 33.38 2014-11-02 18:42:12.000 306 33524.52 543.98 2273.75 33.37 2014-11-02 18:42:13.000 306 33524.50 544.00 2273.70 33.37 2014-11-02 18:42:14.000 306 33524.41 543.96 2273.69 33.38 2014-11-02 18:42:15.000 306 33524.40 543.98 2273.70 33.37 2014-11-02 18:42:16.000 306 33524.39 544.00 2273.77 33.38 2014-11-02 18:42:17.000 306 33524.35 543.97 2273.85 33.38 2014-11-02 18:42:18.000 306 33524.29 543.97 2273.81 33.37 2014-11-02 18:42:19.000 306 33524.34 544.00 2273.79 33.38 2014-11-02 18:42:20.000 306 33524.29 543.98 2273.73 33.37 2014-11-02 18:42:21.000 306 33524.25 543.95 2273.75 33.37 2014-11-02 18:42:22.000 306 33524.23 543.95 2273.84 33.38 2014-11-02 18:42:23.000 306 33524.31 543.96 2273.85 33.37 2014-11-02 18:42:24.000 306 33524.19 543.95 2273.78 33.37 2014-11-02 18:42:25.000 306 33524.26 543.98 2273.81 33.37 2014-11-02 18:42:26.000 306 33524.18 544.01 2273.88 33.37 2014-11-02 18:42:27.000 306 33524.18 543.94 2273.81 33.37 2014-11-02 18:42:28.000 306 33524.17 543.95 2273.86 33.37 2014-11-02 18:42:29.000 306 33524.12 543.98 2273.84 33.37 2014-11-02 18:42:30.000 306 33524.11 543.99 2273.82 33.37 2014-11-02 18:42:30.000 306 33524.05 543.96 2273.88 33.37 2014-11-02 18:42:32.000 306 33524.09 543.92 2273.89 33.38 2014-11-02 18:42:33.000 306 33524.08 543.94 2273.79 33.38 2014-11-02 18:42:34.000 306 33524.05 543.99 2273.86 33.38 2014-11-02 18:42:35.000 306 33524.07 543.96 2273.84 33.38 2014-11-02 18:42:36.000 306 33523.90 543.96 2273.86 33.38 2014-11-02 18:42:37.000 306 33524.06 543.96 2273.84 33.37 2014-11-02 18:42:38.000 306 33523.85 543.96 2273.91 33.37 2014-11-02 18:42:39.000 306 33523.90 543.94 2273.87 33.37 2014-11-02 18:42:40.000 306 33524.01 543.98 2273.95 33.38 2014-11-02 18:42:41.000 306 33523.96 543.95 2273.88 33.37 2014-11-02 18:42:42.000 306 33523.97 543.94 2273.92 33.38 2014-11-02 18:42:43.000 306 33523.83 543.95 2273.91 33.38 2014-11-02 18:42:43.000 306 33523.90 543.96 2274.02 33.38 2014-11-02 18:42:45.000 306 33523.87 543.99 2273.94 33.38 2014-11-02 18:42:46.000 306 33523.92 543.93 2273.99 33.38 2014-11-02 18:42:47.000 306 33523.85 543.99 2274.01 33.38 2014-11-02 18:42:48.000 306 33523.90 543.96 2273.94 33.38 2014-11-02 18:42:49.000 306 33523.79 543.98 2273.93 33.38 2014-11-02 18:42:50.000 306 33523.74 543.98 2273.98 33.38 2014-11-02 18:42:51.000 306 33523.81 543.94 2273.97 33.38 2014-11-02 18:42:52.000 306 33523.75 543.96 2273.93 33.38 2014-11-02 18:42:53.000 306 33523.76 543.97 2273.91 33.38 2014-11-02 18:42:54.000 306 33523.78 543.93 2273.98 33.38 2014-11-02 18:42:55.000 306 33523.58 544.00 2274.04 33.38 2014-11-02 18:42:56.000 306 33523.64 543.98 2273.94 33.38 2014-11-02 18:42:57.000 306 33523.59 543.97 2273.95 33.38 2014-11-02 18:42:58.000 306 33523.57 543.98 2273.95 33.38 2014-11-02 18:42:59.000 306 33523.56 543.97 2273.94 33.38 2014-11-02 18:43:00.000 306 33523.62 544.03 2273.96 33.38 2014-11-02 18:43:01.000 306 33523.51 543.96 2273.95 33.38 2014-11-02 18:43:02.000 306 33523.51 544.00 2273.92 33.38 2014-11-02 18:43:03.000 306 33523.49 544.00 2273.89 33.38 2014-11-02 18:43:04.000 306 33523.52 544.01 2273.98 33.38 2014-11-02 18:43:05.000 306 33523.49 544.02 2273.92 33.38 2014-11-02 18:43:06.000 306 33523.42 543.96 2273.96 33.38 2014-11-02 18:43:07.000 306 33523.43 544.01 2274.01 33.38 2014-11-02 18:43:08.000 306 33523.47 544.01 2274.07 33.38 2014-11-02 18:43:09.000 306 33523.42 544.01 2274.05 33.38 2014-11-02 18:43:10.000 306 33523.34 544.03 2273.93 33.38 2014-11-02 18:43:11.000 306 33523.28 544.03 2273.97 33.38 2014-11-02 18:43:12.000 306 33523.35 544.00 2274.09 33.38 2014-11-02 18:43:13.000 306 33523.28 544.03 2274.13 33.38 2014-11-02 18:43:14.000 306 33523.29 544.03 2274.02 33.38 2014-11-02 18:43:15.000 306 33523.26 544.03 2273.98 33.38 2014-11-02 18:43:16.000 306 33523.25 544.07 2274.01 33.38 2014-11-02 18:43:17.000 306 33523.32 544.02 2274.03 33.38 2014-11-02 18:43:18.000 306 33523.24 543.97 2273.96 33.38 2014-11-02 18:43:19.000 306 33523.25 543.98 2273.94 33.38 2014-11-02 18:43:20.000 306 33523.29 544.04 2273.97 33.38 2014-11-02 18:43:21.000 306 33523.20 544.02 2273.96 33.38 2014-11-02 18:43:22.000 306 33523.17 544.02 2274.00 33.38 2014-11-02 18:43:23.000 306 33523.27 544.02 2273.96 33.38 2014-11-02 18:43:24.000 306 33523.18 544.00 2274.09 33.38 2014-11-02 18:43:24.000 306 33523.12 544.00 2273.99 33.38 2014-11-02 18:43:26.000 306 33523.12 544.01 2274.08 33.38 2014-11-02 18:43:27.000 306 33523.04 544.02 2274.01 33.38 2014-11-02 18:43:28.000 306 33523.07 543.96 2274.03 33.38 2014-11-02 18:43:29.000 306 33523.08 544.01 2273.95 33.38 2014-11-02 18:43:30.000 306 33522.94 544.01 2274.00 33.38 2014-11-02 18:43:31.000 306 33523.02 544.04 2274.03 33.38 2014-11-02 18:43:32.000 306 33522.99 544.02 2273.98 33.38 2014-11-02 18:43:33.000 306 33523.08 544.03 2274.04 33.38 2014-11-02 18:43:34.000 306 33522.94 544.04 2274.03 33.38 2014-11-02 18:43:35.000 306 33522.96 544.01 2274.09 33.38 2014-11-02 18:43:36.000 306 33522.90 544.05 2274.04 33.38 2014-11-02 18:43:37.000 306 33523.00 544.00 2274.03 33.38 2014-11-02 18:43:37.000 306 33522.99 544.00 2274.00 33.38 2014-11-02 18:43:39.000 306 33522.89 543.98 2274.01 33.38 2014-11-02 18:43:40.000 306 33522.92 543.99 2274.00 33.38 2014-11-02 18:43:41.000 306 33522.82 544.00 2274.13 33.38 2014-11-02 18:43:42.000 306 33522.88 543.99 2273.97 33.38 2014-11-02 18:43:43.000 306 33522.72 544.03 2274.05 33.38 2014-11-02 18:43:44.000 306 33522.85 543.99 2274.04 33.38 2014-11-02 18:43:45.000 306 33522.79 543.99 2274.06 33.38 2014-11-02 18:43:46.000 306 33522.86 544.00 2274.06 33.38 2014-11-02 18:43:47.000 306 33522.75 544.00 2274.09 33.38 2014-11-02 18:43:48.000 306 33522.80 544.03 2274.01 33.38 2014-11-02 18:43:49.000 306 33522.84 543.98 2274.01 33.38 2014-11-02 18:43:50.000 306 33522.75 543.99 2273.94 33.38 2014-11-02 18:43:51.000 306 33522.78 544.03 2274.00 33.38 2014-11-02 18:43:52.000 306 33522.74 544.00 2274.03 33.38 2014-11-02 18:43:53.000 306 33522.81 544.00 2274.08 33.38 2014-11-02 18:43:54.000 306 33522.79 544.01 2274.09 33.38 2014-11-02 18:43:55.000 306 33522.78 544.01 2274.09 33.38 2014-11-02 18:43:56.000 306 33522.74 544.03 2274.08 33.38 2014-11-02 18:43:57.000 306 33522.72 544.01 2274.00 33.38 2014-11-02 18:43:58.000 306 33522.68 544.04 2273.99 33.38 2014-11-02 18:43:59.000 306 33522.60 544.00 2274.03 33.38 2014-11-02 18:44:00.000 306 33522.66 544.03 2274.04 33.38 2014-11-02 18:44:01.000 306 33522.61 544.00 2274.01 33.38 2014-11-02 18:44:02.000 306 33522.69 544.07 2273.99 33.38 2014-11-02 18:44:03.000 306 33522.60 544.00 2274.00 33.38 2014-11-02 18:44:04.000 306 33522.51 544.01 2274.02 33.38 2014-11-02 18:44:05.000 306 33522.63 544.03 2274.00 33.38 2014-11-02 18:44:06.000 306 33522.54 544.05 2273.95 33.38 2014-11-02 18:44:07.000 306 33522.51 544.01 2274.03 33.38 2014-11-02 18:44:08.000 306 33522.55 544.05 2273.97 33.38 2014-11-02 18:44:09.000 306 33522.46 544.07 2274.08 33.38 2014-11-02 18:44:10.000 306 33522.47 544.06 2274.08 33.38 2014-11-02 18:44:11.000 306 33522.50 544.04 2274.09 33.38 2014-11-02 18:44:12.000 306 33522.46 544.03 2274.06 33.38 2014-11-02 18:44:13.000 306 33522.48 544.05 2274.03 33.38 2014-11-02 18:44:14.000 306 33522.41 544.09 2274.02 33.38 2014-11-02 18:44:15.000 306 33522.50 544.07 2273.96 33.38 2014-11-02 18:44:16.000 306 33522.49 544.02 2273.98 33.38 2014-11-02 18:44:17.000 306 33522.48 544.03 2273.99 33.38 2014-11-02 18:44:18.000 306 33522.46 544.06 2273.99 33.38 2014-11-02 18:44:18.000 306 33522.40 544.12 2273.91 33.38 2014-11-02 18:44:20.000 306 33522.47 544.07 2273.94 33.38 2014-11-02 18:44:21.000 306 33522.37 544.06 2274.04 33.38 2014-11-02 18:44:22.000 306 33522.31 544.06 2273.96 33.38 2014-11-02 18:44:23.000 306 33522.31 544.03 2274.02 33.38 2014-11-02 18:44:24.000 306 33522.31 544.05 2274.06 33.38 2014-11-02 18:44:25.000 306 33522.26 544.03 2274.09 33.38 2014-11-02 18:44:26.000 306 33522.39 544.08 2273.98 33.38 2014-11-02 18:44:27.000 306 33522.39 544.04 2273.92 33.38 2014-11-02 18:44:28.000 306 33522.33 544.04 2273.95 33.38 2014-11-02 18:44:29.000 306 33522.30 544.09 2274.01 33.38 2014-11-02 18:44:30.000 306 33522.31 544.08 2273.99 33.38 2014-11-02 18:44:31.000 306 33522.30 544.04 2273.98 33.38 2014-11-02 18:44:31.000 306 33522.28 544.06 2274.02 33.38 2014-11-02 18:44:33.000 306 33522.21 544.08 2273.98 33.38 2014-11-02 18:44:34.000 306 33522.19 544.02 2274.00 33.38 2014-11-02 18:44:35.000 306 33522.28 544.09 2274.01 33.38 2014-11-02 18:44:36.000 306 33522.17 544.03 2274.06 33.38 2014-11-02 18:44:37.000 306 33522.24 544.02 2274.03 33.38 2014-11-02 18:44:38.000 306 33522.15 544.03 2274.14 33.38 2014-11-02 18:44:39.000 306 33522.18 544.06 2274.07 33.38 2014-11-02 18:44:40.000 306 33522.09 544.05 2274.10 33.38 2014-11-02 18:44:41.000 306 33522.16 544.07 2274.01 33.38 2014-11-02 18:44:42.000 306 33522.16 544.05 2274.01 33.38 2014-11-02 18:44:43.000 306 33522.11 544.09 2273.91 33.38 2014-11-02 18:44:44.000 306 33521.96 544.09 2274.00 33.38 2014-11-02 18:44:45.000 306 33522.02 544.03 2273.94 33.38 2014-11-02 18:44:46.000 306 33521.98 544.03 2273.98 33.38 2014-11-02 18:44:47.000 306 33521.97 544.06 2274.04 33.38 2014-11-02 18:44:48.000 306 33521.99 544.06 2273.93 33.38 2014-11-02 18:44:49.000 306 33521.96 544.02 2274.00 33.38 2014-11-02 18:44:50.000 306 33521.94 544.09 2274.06 33.38 2014-11-02 18:44:51.000 306 33521.88 544.08 2274.01 33.38 2014-11-02 18:44:52.000 306 33521.85 544.04 2274.06 33.38 2014-11-02 18:44:53.000 306 33521.88 544.04 2274.03 33.38 2014-11-02 18:44:54.000 306 33521.75 544.03 2274.03 33.38 2014-11-02 18:44:55.000 306 33521.79 544.05 2274.01 33.38 2014-11-02 18:44:56.000 306 33521.70 544.08 2273.96 33.38 2014-11-02 18:44:57.000 306 33521.76 544.06 2273.94 33.38 2014-11-02 18:44:58.000 306 33521.70 544.09 2273.97 33.38 2014-11-02 18:44:59.000 306 33521.65 544.06 2273.96 33.38 2014-11-02 18:45:00.000 306 33521.73 544.07 2273.99 33.38 2014-11-02 18:45:01.000 306 33521.64 544.03 2274.04 33.38 2014-11-02 18:45:02.000 306 33521.73 544.05 2274.10 33.38 2014-11-02 18:45:03.000 306 33521.62 544.07 2274.08 33.38 2014-11-02 18:45:04.000 306 33521.63 544.04 2274.06 33.38 2014-11-02 18:45:05.000 306 33521.63 544.06 2274.01 33.38 2014-11-02 18:45:06.000 306 33521.62 544.06 2274.11 33.38 2014-11-02 18:45:07.000 306 33521.56 544.06 2274.09 33.38 2014-11-02 18:45:08.000 306 33521.70 544.05 2274.06 33.38 2014-11-02 18:45:09.000 306 33521.57 544.04 2274.10 33.38 2014-11-02 18:45:10.000 306 33521.53 544.03 2274.04 33.38 2014-11-02 18:45:11.000 306 33521.55 544.07 2274.04 33.38 2014-11-02 18:45:12.000 306 33521.56 544.04 2274.08 33.38 2014-11-02 18:45:12.000 306 33521.62 544.02 2274.03 33.38 2014-11-02 18:45:14.000 306 33521.41 544.05 2274.10 33.38 2014-11-02 18:45:15.000 306 33521.54 544.04 2274.04 33.38 2014-11-02 18:45:16.000 306 33521.47 544.03 2274.07 33.38 2014-11-02 18:45:17.000 306 33521.39 544.07 2273.98 33.38 2014-11-02 18:45:18.000 306 33521.41 544.03 2274.03 33.38 2014-11-02 18:45:19.000 306 33521.40 544.06 2274.12 33.38 2014-11-02 18:45:20.000 306 33521.36 544.07 2274.07 33.38 2014-11-02 18:45:21.000 306 33521.42 544.03 2274.06 33.38 2014-11-02 18:45:22.000 306 33521.28 544.02 2274.03 33.38 2014-11-02 18:45:23.000 306 33521.28 544.03 2274.01 33.38 2014-11-02 18:45:24.000 306 33521.36 544.02 2274.06 33.38 2014-11-02 18:45:25.000 306 33521.36 544.03 2274.06 33.38 2014-11-02 18:45:25.000 306 33521.28 544.05 2273.97 33.38 2014-11-02 18:45:27.000 306 33521.26 544.07 2274.06 33.38 2014-11-02 18:45:28.000 306 33521.23 544.07 2274.05 33.38 2014-11-02 18:45:29.000 306 33521.27 544.07 2274.01 33.38 2014-11-02 18:45:30.000 306 33521.20 544.03 2274.04 33.38 2014-11-02 18:45:31.000 306 33521.24 544.08 2274.05 33.38 2014-11-02 18:45:32.000 306 33521.10 544.05 2274.04 33.38 2014-11-02 18:45:33.000 306 33521.18 544.09 2274.04 33.38 2014-11-02 18:45:34.000 306 33521.18 544.05 2274.07 33.38 2014-11-02 18:45:35.000 306 33521.13 544.04 2273.96 33.38 2014-11-02 18:45:36.000 306 33521.17 544.07 2274.07 33.38 2014-11-02 18:45:37.000 306 33521.10 544.06 2274.15 33.38 2014-11-02 18:45:38.000 306 33521.12 544.09 2274.03 33.38 2014-11-02 18:45:39.000 306 33521.18 544.04 2274.00 33.38 2014-11-02 18:45:40.000 306 33521.13 544.05 2274.03 33.38 2014-11-02 18:45:41.000 306 33521.16 544.12 2273.95 33.38 2014-11-02 18:45:42.000 306 33521.07 544.07 2274.10 33.38 2014-11-02 18:45:43.000 306 33521.04 544.06 2274.03 33.38 2014-11-02 18:45:44.000 306 33521.10 544.08 2274.06 33.38 2014-11-02 18:45:45.000 306 33521.08 544.13 2273.97 33.38 2014-11-02 18:45:46.000 306 33521.15 544.14 2273.97 33.38 2014-11-02 18:45:47.000 306 33521.10 544.10 2274.02 33.38 2014-11-02 18:45:48.000 306 33520.95 544.13 2274.07 33.38 2014-11-02 18:45:49.000 306 33521.05 544.14 2274.06 33.38 2014-11-02 18:45:50.000 306 33520.93 544.09 2274.03 33.38 2014-11-02 18:45:51.000 306 33521.06 544.14 2274.07 33.38 2014-11-02 18:45:52.000 306 33521.04 544.12 2274.06 33.38 2014-11-02 18:45:53.000 306 33520.97 544.13 2274.10 33.38 2014-11-02 18:45:54.000 306 33521.03 544.15 2274.06 33.38 2014-11-02 18:45:55.000 306 33521.01 544.15 2273.97 33.38 2014-11-02 18:45:56.000 306 33521.05 544.13 2274.06 33.38 2014-11-02 18:45:57.000 306 33521.01 544.14 2274.07 33.38 2014-11-02 18:45:58.000 306 33520.97 544.10 2274.03 33.38 2014-11-02 18:45:59.000 306 33521.04 544.11 2274.04 33.38 2014-11-02 18:46:00.000 306 33521.09 544.14 2274.02 33.38 2014-11-02 18:46:01.000 306 33520.96 544.15 2274.02 33.38 2014-11-02 18:46:02.000 306 33521.10 544.14 2274.04 33.38 2014-11-02 18:46:03.000 306 33521.09 544.12 2274.09 33.38 2014-11-02 18:46:04.000 306 33520.99 544.12 2274.05 33.38 2014-11-02 18:46:05.000 306 33521.13 544.13 2273.98 33.38 2014-11-02 18:46:06.000 306 33521.11 544.14 2274.01 33.38 2014-11-02 18:46:06.000 306 33521.16 544.10 2274.07 33.38 2014-11-02 18:46:08.000 306 33520.98 544.15 2274.00 33.38 2014-11-02 18:46:09.000 306 33521.14 544.12 2274.00 33.38 2014-11-02 18:46:10.000 306 33521.04 544.12 2273.97 33.38 2014-11-02 18:46:11.000 306 33521.07 544.14 2273.90 33.38 2014-11-02 18:46:12.000 306 33520.97 544.12 2273.99 33.38 2014-11-02 18:46:13.000 306 33521.05 544.13 2273.94 33.38 2014-11-02 18:46:14.000 306 33521.01 544.14 2273.87 33.38 2014-11-02 18:46:15.000 306 33521.16 544.15 2274.01 33.38 2014-11-02 18:46:16.000 306 33521.08 544.15 2273.97 33.38 2014-11-02 18:46:17.000 306 33521.10 544.12 2273.89 33.38 2014-11-02 18:46:18.000 306 33521.08 544.17 2273.89 33.38 2014-11-02 18:46:19.000 306 33521.03 544.12 2273.97 33.38 2014-11-02 18:46:19.000 306 33521.10 544.14 2273.90 33.38 2014-11-02 18:46:21.000 306 33521.14 544.13 2273.94 33.38 2014-11-02 18:46:22.000 306 33521.19 544.10 2273.95 33.38 2014-11-02 18:46:23.000 306 33521.14 544.09 2273.93 33.38 2014-11-02 18:46:24.000 306 33521.10 544.12 2273.86 33.38 2014-11-02 18:46:25.000 306 33521.14 544.11 2273.93 33.38 2014-11-02 18:46:26.000 306 33521.16 544.14 2273.93 33.38 2014-11-02 18:46:27.000 306 33521.10 544.15 2273.87 33.38 2014-11-02 18:46:28.000 306 33521.19 544.14 2273.85 33.38 2014-11-02 18:46:29.000 306 33521.16 544.10 2273.90 33.38 2014-11-02 18:46:30.000 306 33521.13 544.11 2273.91 33.38 2014-11-02 18:46:31.000 306 33521.07 544.13 2273.88 33.38 2014-11-02 18:46:32.000 306 33521.14 544.13 2273.89 33.38 2014-11-02 18:46:33.000 306 33521.20 544.10 2273.89 33.38 2014-11-02 18:46:34.000 306 33521.12 544.16 2273.90 33.38 2014-11-02 18:46:35.000 306 33521.25 544.12 2273.94 33.38 2014-11-02 18:46:36.000 306 33521.21 544.06 2273.85 33.38 2014-11-02 18:46:37.000 306 33521.15 544.12 2273.86 33.38 2014-11-02 18:46:38.000 306 33521.10 544.09 2273.81 33.38 2014-11-02 18:46:39.000 306 33521.11 544.10 2273.81 33.38 2014-11-02 18:46:40.000 306 33521.15 544.13 2273.83 33.38 2014-11-02 18:46:41.000 306 33521.13 544.10 2273.74 33.38 2014-11-02 18:46:42.000 306 33521.16 544.11 2273.84 33.38 2014-11-02 18:46:43.000 306 33521.13 544.09 2273.80 33.38 2014-11-02 18:46:44.000 306 33521.12 544.09 2273.81 33.38 2014-11-02 18:46:45.000 306 33521.03 544.05 2273.84 33.38 2014-11-02 18:46:46.000 306 33521.06 544.06 2273.83 33.38 2014-11-02 18:46:47.000 306 33521.09 544.10 2273.84 33.38 2014-11-02 18:46:48.000 306 33521.08 544.10 2273.79 33.38 2014-11-02 18:46:49.000 306 33520.96 544.11 2273.81 33.38 2014-11-02 18:46:50.000 306 33521.12 544.11 2273.79 33.38 2014-11-02 18:46:51.000 306 33521.07 544.13 2273.81 33.38 2014-11-02 18:46:52.000 306 33521.07 544.12 2273.78 33.38 2014-11-02 18:46:53.000 306 33521.04 544.11 2273.85 33.38 2014-11-02 18:46:54.000 306 33521.03 544.07 2273.76 33.38 2014-11-02 18:46:55.000 306 33521.00 544.12 2273.81 33.38 2014-11-02 18:46:56.000 306 33521.09 544.12 2273.82 33.38 2014-11-02 18:46:57.000 306 33520.97 544.11 2273.75 33.38 2014-11-02 18:46:58.000 306 33521.00 544.08 2273.76 33.38 2014-11-02 18:46:59.000 306 33520.95 544.12 2273.76 33.38 2014-11-02 18:47:00.000 306 33520.93 544.12 2273.80 33.38 2014-11-02 18:47:00.000 306 33520.93 544.09 2273.72 33.38 2014-11-02 18:47:02.000 306 33520.99 544.15 2273.76 33.38 2014-11-02 18:47:03.000 306 33520.98 544.11 2273.75 33.38 2014-11-02 18:47:04.000 306 33520.95 544.14 2273.84 33.38 2014-11-02 18:47:05.000 306 33520.91 544.12 2273.75 33.38 2014-11-02 18:47:06.000 306 33520.92 544.12 2273.75 33.38 2014-11-02 18:47:07.000 306 33520.94 544.15 2273.82 33.38 2014-11-02 18:47:08.000 306 33520.88 544.11 2273.76 33.38 2014-11-02 18:47:09.000 306 33520.85 544.13 2273.84 33.38 2014-11-02 18:47:10.000 306 33520.85 544.10 2273.77 33.38 2014-11-02 18:47:11.000 306 33520.87 544.12 2273.84 33.38 2014-11-02 18:47:12.000 306 33520.94 544.09 2273.79 33.38 2014-11-02 18:47:13.000 306 33520.84 544.11 2273.73 33.38 2014-11-02 18:47:13.000 306 33520.86 544.12 2273.70 33.38 2014-11-02 18:47:15.000 306 33520.97 544.12 2273.79 33.38 2014-11-02 18:47:16.000 306 33520.86 544.11 2273.79 33.38 2014-11-02 18:47:17.000 306 33520.87 544.11 2273.74 33.38 2014-11-02 18:47:18.000 306 33520.81 544.13 2273.76 33.38 2014-11-02 18:47:19.000 306 33520.88 544.11 2273.80 33.38 2014-11-02 18:47:20.000 306 33520.88 544.18 2273.73 33.38 2014-11-02 18:47:21.000 306 33520.80 544.15 2273.71 33.38 2014-11-02 18:47:22.000 306 33520.86 544.13 2273.76 33.38 2014-11-02 18:47:23.000 306 33520.94 544.14 2273.73 33.38 2014-11-02 18:47:24.000 306 33520.89 544.16 2273.75 33.38 2014-11-02 18:47:25.000 306 33520.90 544.16 2273.75 33.38 2014-11-02 18:47:26.000 306 33520.84 544.15 2273.75 33.38 2014-11-02 18:47:27.000 306 33520.98 544.21 2273.73 33.38 2014-11-02 18:47:28.000 306 33520.82 544.18 2273.67 33.38 2014-11-02 18:47:29.000 306 33520.88 544.15 2273.73 33.38 2014-11-02 18:47:30.000 306 33520.78 544.16 2273.74 33.38 2014-11-02 18:47:31.000 306 33520.86 544.18 2273.73 33.38 2014-11-02 18:47:32.000 306 33520.87 544.16 2273.81 33.38 2014-11-02 18:47:33.000 306 33520.80 544.10 2273.79 33.38 2014-11-02 18:47:34.000 306 33520.80 544.14 2273.75 33.38 2014-11-02 18:47:35.000 306 33520.79 544.15 2273.70 33.38 2014-11-02 18:47:36.000 306 33520.87 544.15 2273.72 33.38 2014-11-02 18:47:37.000 306 33520.87 544.16 2273.76 33.38 2014-11-02 18:47:38.000 306 33520.77 544.14 2273.69 33.38 2014-11-02 18:47:39.000 306 33520.85 544.15 2273.69 33.38 2014-11-02 18:47:40.000 306 33520.83 544.11 2273.69 33.38 2014-11-02 18:47:41.000 306 33520.86 544.13 2273.69 33.38 2014-11-02 18:47:42.000 306 33520.76 544.13 2273.68 33.38 2014-11-02 18:47:43.000 306 33520.74 544.13 2273.70 33.38 2014-11-02 18:47:44.000 306 33520.86 544.13 2273.77 33.38 2014-11-02 18:47:45.000 306 33520.79 544.16 2273.66 33.38 2014-11-02 18:47:46.000 306 33520.77 544.12 2273.65 33.38 2014-11-02 18:47:47.000 306 33520.82 544.10 2273.70 33.38 2014-11-02 18:47:48.000 306 33520.86 544.16 2273.79 33.38 2014-11-02 18:47:49.000 306 33520.92 544.17 2273.72 33.38 2014-11-02 18:47:50.000 306 33520.70 544.18 2273.66 33.38 2014-11-02 18:47:51.000 306 33520.90 544.12 2273.59 33.38 2014-11-02 18:47:52.000 306 33520.82 544.13 2273.61 33.38 2014-11-02 18:47:53.000 306 33520.73 544.14 2273.64 33.38 2014-11-02 18:47:54.000 306 33520.85 544.14 2273.67 33.38 2014-11-02 18:47:54.000 306 33520.79 544.17 2273.69 33.38 2014-11-02 18:47:56.000 306 33520.85 544.09 2273.73 33.38 2014-11-02 18:47:57.000 306 33520.85 544.13 2273.75 33.38 2014-11-02 18:47:58.000 306 33520.86 544.11 2273.78 33.38 2014-11-02 18:47:59.000 306 33520.81 544.10 2273.70 33.38 2014-11-02 18:48:00.000 306 33520.90 544.13 2273.65 33.38 2014-11-02 18:48:01.000 306 33520.88 544.12 2273.69 33.38 2014-11-02 18:48:02.000 306 33520.79 544.14 2273.63 33.38 2014-11-02 18:48:03.000 306 33520.82 544.15 2273.70 33.38 2014-11-02 18:48:04.000 306 33520.85 544.12 2273.70 33.38 2014-11-02 18:48:05.000 306 33520.86 544.14 2273.68 33.38 2014-11-02 18:48:06.000 306 33520.84 544.09 2273.66 33.38 2014-11-02 18:48:07.000 306 33520.83 544.15 2273.59 33.38 2014-11-02 18:48:07.000 306 33521.00 544.15 2273.63 33.38 2014-11-02 18:48:09.000 306 33520.93 544.15 2273.66 33.38 2014-11-02 18:48:10.000 306 33520.93 544.12 2273.56 33.38 2014-11-02 18:48:11.000 306 33520.99 544.09 2273.66 33.38 2014-11-02 18:48:12.000 306 33520.92 544.13 2273.72 33.38 2014-11-02 18:48:13.000 306 33520.88 544.10 2273.66 33.38 2014-11-02 18:48:14.000 306 33520.83 544.08 2273.63 33.38 2014-11-02 18:48:15.000 306 33520.89 544.10 2273.60 33.38 2014-11-02 18:48:16.000 306 33520.89 544.11 2273.65 33.38 2014-11-02 18:48:17.000 306 33520.96 544.07 2273.67 33.38 2014-11-02 18:48:18.000 306 33520.92 544.12 2273.57 33.38 2014-11-02 18:48:19.000 306 33520.92 544.10 2273.58 33.38 2014-11-02 18:48:20.000 306 33520.96 544.07 2273.62 33.38 2014-11-02 18:48:21.000 306 33520.94 544.10 2273.63 33.38 2014-11-02 18:48:22.000 306 33521.03 544.12 2273.60 33.38 2014-11-02 18:48:23.000 306 33521.00 544.12 2273.61 33.38 2014-11-02 18:48:24.000 306 33520.99 544.07 2273.72 33.38 2014-11-02 18:48:25.000 306 33520.96 544.11 2273.61 33.38 2014-11-02 18:48:26.000 306 33521.01 544.04 2273.55 33.38 2014-11-02 18:48:27.000 306 33520.96 544.10 2273.62 33.38 2014-11-02 18:48:28.000 306 33520.98 544.12 2273.59 33.38 2014-11-02 18:48:29.000 306 33521.04 544.10 2273.54 33.38 2014-11-02 18:48:30.000 306 33521.05 544.08 2273.59 33.38 2014-11-02 18:48:31.000 306 33521.03 544.07 2273.56 33.38 2014-11-02 18:48:32.000 306 33521.08 544.11 2273.53 33.38 2014-11-02 18:48:33.000 306 33521.08 544.12 2273.54 33.38 2014-11-02 18:48:34.000 306 33521.05 544.11 2273.53 33.38 2014-11-02 18:48:35.000 306 33521.10 544.09 2273.61 33.38 2014-11-02 18:48:36.000 306 33521.11 544.10 2273.60 33.38 2014-11-02 18:48:37.000 306 33521.17 544.08 2273.59 33.38 2014-11-02 18:48:38.000 306 33521.07 544.10 2273.51 33.38 2014-11-02 18:48:39.000 306 33521.16 544.06 2273.52 33.38 2014-11-02 18:48:40.000 306 33521.10 544.04 2273.57 33.38 2014-11-02 18:48:41.000 306 33521.20 544.06 2273.55 33.38 2014-11-02 18:48:42.000 306 33521.08 544.07 2273.54 33.38 2014-11-02 18:48:43.000 306 33521.11 544.08 2273.45 33.38 2014-11-02 18:48:44.000 306 33521.23 544.10 2273.54 33.38 2014-11-02 18:48:45.000 306 33521.07 544.05 2273.55 33.38 2014-11-02 18:48:46.000 306 33521.18 544.02 2273.45 33.38 2014-11-02 18:48:47.000 306 33521.14 544.04 2273.47 33.38 2014-11-02 18:48:48.000 306 33521.23 544.10 2273.42 33.38 2014-11-02 18:48:48.000 306 33521.21 544.05 2273.48 33.38 2014-11-02 18:48:50.000 306 33521.22 544.09 2273.50 33.38 2014-11-02 18:48:51.000 306 33521.27 544.08 2273.44 33.38 2014-11-02 18:48:52.000 306 33521.16 544.07 2273.44 33.38 2014-11-02 18:48:53.000 306 33521.21 544.05 2273.45 33.38 2014-11-02 18:48:54.000 306 33521.27 544.08 2273.42 33.38 2014-11-02 18:48:55.000 306 33521.20 544.02 2273.45 33.38 2014-11-02 18:48:56.000 306 33521.22 544.07 2273.46 33.38 2014-11-02 18:48:57.000 306 33521.33 544.07 2273.41 33.38 2014-11-02 18:48:58.000 306 33521.22 544.02 2273.39 33.38 2014-11-02 18:48:59.000 306 33521.29 544.05 2273.51 33.38 2014-11-02 18:49:00.000 306 33521.31 544.07 2273.41 33.38 2014-11-02 18:49:01.000 306 33521.33 544.04 2273.49 33.38 2014-11-02 18:49:01.000 306 33521.30 544.04 2273.50 33.38 2014-11-02 18:49:03.000 306 33521.32 544.07 2273.38 33.38 2014-11-02 18:49:04.000 306 33521.31 544.02 2273.40 33.38 2014-11-02 18:49:05.000 306 33521.32 544.08 2273.42 33.38 2014-11-02 18:49:06.000 306 33521.33 544.06 2273.41 33.38 2014-11-02 18:49:07.000 306 33521.33 544.06 2273.32 33.38 2014-11-02 18:49:08.000 306 33521.23 544.10 2273.46 33.38 2014-11-02 18:49:09.000 306 33521.44 544.01 2273.41 33.38 2014-11-02 18:49:10.000 306 33521.37 544.04 2273.39 33.38 2014-11-02 18:49:11.000 306 33521.39 544.07 2273.34 33.38 2014-11-02 18:49:12.000 306 33521.34 544.02 2273.38 33.38 2014-11-02 18:49:13.000 306 33521.35 544.04 2273.41 33.38 2014-11-02 18:49:14.000 306 33521.34 544.03 2273.38 33.38 2014-11-02 18:49:15.000 306 33521.43 544.10 2273.37 33.38 2014-11-02 18:49:16.000 306 33521.41 544.10 2273.33 33.38 2014-11-02 18:49:17.000 306 33521.32 544.01 2273.43 33.38 2014-11-02 18:49:18.000 306 33521.26 544.05 2273.37 33.38 2014-11-02 18:49:19.000 306 33521.26 544.08 2273.31 33.38 2014-11-02 18:49:20.000 306 33521.31 544.05 2273.35 33.38 2014-11-02 18:49:21.000 306 33521.21 544.06 2273.38 33.38 2014-11-02 18:49:22.000 306 33521.21 544.06 2273.34 33.38 2014-11-02 18:49:23.000 306 33521.28 544.06 2273.34 33.38 2014-11-02 18:49:24.000 306 33521.32 544.02 2273.36 33.38 2014-11-02 18:49:25.000 306 33521.29 544.09 2273.41 33.38 2014-11-02 18:49:26.000 306 33521.38 544.09 2273.45 33.38 2014-11-02 18:49:27.000 306 33521.25 544.09 2273.43 33.38 2014-11-02 18:49:28.000 306 33521.23 544.04 2273.38 33.38 2014-11-02 18:49:29.000 306 33521.33 544.07 2273.36 33.38 2014-11-02 18:49:30.000 306 33521.32 544.03 2273.32 33.38 2014-11-02 18:49:31.000 306 33521.29 544.04 2273.41 33.38 2014-11-02 18:49:32.000 306 33521.28 544.06 2273.42 33.38 2014-11-02 18:49:33.000 306 33521.23 544.09 2273.40 33.38 2014-11-02 18:49:34.000 306 33521.30 544.08 2273.30 33.38 2014-11-02 18:49:35.000 306 33521.29 544.08 2273.41 33.38 2014-11-02 18:49:36.000 306 33521.29 544.08 2273.45 33.38 2014-11-02 18:49:37.000 306 33521.18 544.09 2273.48 33.38 2014-11-02 18:49:38.000 306 33521.21 544.03 2273.36 33.38 2014-11-02 18:49:39.000 306 33521.17 544.09 2273.38 33.38 2014-11-02 18:49:40.000 306 33521.18 544.10 2273.40 33.38 2014-11-02 18:49:41.000 306 33521.24 544.07 2273.41 33.38 2014-11-02 18:49:42.000 306 33521.20 544.03 2273.44 33.38 2014-11-02 18:49:42.000 306 33521.26 544.03 2273.45 33.38 2014-11-02 18:49:44.000 306 33521.13 544.04 2273.42 33.38 2014-11-02 18:49:45.000 306 33521.17 544.07 2273.36 33.38 2014-11-02 18:49:46.000 306 33521.17 544.07 2273.36 33.38 2014-11-02 18:49:47.000 306 33521.09 544.08 2273.40 33.38 2014-11-02 18:49:48.000 306 33521.10 544.07 2273.31 33.38 2014-11-02 18:49:49.000 306 33521.03 544.05 2273.37 33.38 2014-11-02 18:49:50.000 306 33521.03 544.10 2273.40 33.38 2014-11-02 18:49:51.000 306 33521.06 544.10 2273.35 33.38 2014-11-02 18:49:52.000 306 33521.13 544.06 2273.35 33.38 2014-11-02 18:49:53.000 306 33521.04 544.05 2273.51 33.38 2014-11-02 18:49:54.000 306 33521.03 544.07 2273.43 33.38 2014-11-02 18:49:55.000 306 33520.97 544.11 2273.36 33.38 2014-11-02 18:49:55.000 306 33521.05 544.08 2273.28 33.38 2014-11-02 18:49:57.000 306 33520.95 544.07 2273.39 33.38 2014-11-02 18:49:58.000 306 33521.05 544.07 2273.36 33.38 2014-11-02 18:49:59.000 306 33520.98 544.11 2273.42 33.38 2014-11-02 18:50:00.000 306 33520.92 544.08 2273.39 33.38 2014-11-02 18:50:01.000 306 33520.89 544.03 2273.39 33.38 2014-11-02 18:50:02.000 306 33521.03 544.08 2273.32 33.38 2014-11-02 18:50:03.000 306 33520.81 544.04 2273.42 33.38 2014-11-02 18:50:04.000 306 33520.88 544.03 2273.38 33.38 2014-11-02 18:50:05.000 306 33520.85 544.08 2273.39 33.38 2014-11-02 18:50:06.000 306 33520.82 544.05 2273.45 33.38 2014-11-02 18:50:07.000 306 33520.79 544.05 2273.37 33.38 2014-11-02 18:50:08.000 306 33520.82 544.04 2273.41 33.38 2014-11-02 18:50:09.000 306 33520.77 544.07 2273.50 33.38 2014-11-02 18:50:10.000 306 33520.73 544.06 2273.44 33.38 2014-11-02 18:50:11.000 306 33520.84 544.09 2273.41 33.38 2014-11-02 18:50:12.000 306 33520.74 544.09 2273.44 33.38 2014-11-02 18:50:13.000 306 33520.69 544.07 2273.40 33.38 2014-11-02 18:50:14.000 306 33520.65 544.06 2273.51 33.38 2014-11-02 18:50:15.000 306 33520.60 544.05 2273.53 33.38 2014-11-02 18:50:16.000 306 33520.71 544.07 2273.57 33.38 2014-11-02 18:50:17.000 306 33520.65 544.09 2273.44 33.38 2014-11-02 18:50:18.000 306 33520.67 544.07 2273.62 33.38 2014-11-02 18:50:19.000 306 33520.67 544.07 2273.57 33.38 2014-11-02 18:50:20.000 306 33520.60 544.06 2273.53 33.38 2014-11-02 18:50:21.000 306 33520.65 544.07 2273.50 33.38 2014-11-02 18:50:22.000 306 33520.64 544.06 2273.41 33.38 2014-11-02 18:50:23.000 306 33520.60 544.06 2273.47 33.38 2014-11-02 18:50:24.000 306 33520.61 544.09 2273.47 33.38 2014-11-02 18:50:25.000 306 33520.59 544.05 2273.51 33.38 2014-11-02 18:50:26.000 306 33520.50 544.06 2273.48 33.38 2014-11-02 18:50:27.000 306 33520.51 544.05 2273.47 33.38 2014-11-02 18:50:28.000 306 33520.43 544.09 2273.48 33.38 2014-11-02 18:50:29.000 306 33520.54 544.11 2273.53 33.38 2014-11-02 18:50:30.000 306 33520.45 544.09 2273.51 33.38 2014-11-02 18:50:31.000 306 33520.49 544.12 2273.53 33.38 2014-11-02 18:50:32.000 306 33520.28 544.07 2273.54 33.38 2014-11-02 18:50:33.000 306 33520.38 544.11 2273.54 33.38 2014-11-02 18:50:34.000 306 33520.38 544.09 2273.51 33.38 2014-11-02 18:50:35.000 306 33520.39 544.07 2273.57 33.38 2014-11-02 18:50:36.000 306 33520.42 544.09 2273.53 33.38 2014-11-02 18:50:36.000 306 33520.46 544.08 2273.57 33.38 2014-11-02 18:50:38.000 306 33520.32 544.05 2273.60 33.38 2014-11-02 18:50:39.000 306 33520.30 544.08 2273.68 33.38 2014-11-02 18:50:40.000 306 33520.30 544.07 2273.65 33.38 2014-11-02 18:50:41.000 306 33520.32 544.07 2273.52 33.38 2014-11-02 18:50:42.000 306 33520.32 544.10 2273.51 33.38 2014-11-02 18:50:43.000 306 33520.23 544.11 2273.58 33.38 2014-11-02 18:50:44.000 306 33520.26 544.09 2273.56 33.38 2014-11-02 18:50:45.000 306 33520.33 544.10 2273.55 33.38 2014-11-02 18:50:46.000 306 33520.23 544.10 2273.57 33.38 2014-11-02 18:50:47.000 306 33520.29 544.13 2273.54 33.38 2014-11-02 18:50:48.000 306 33520.32 544.11 2273.55 33.38 2014-11-02 18:50:49.000 306 33520.29 544.08 2273.59 33.38 2014-11-02 18:50:49.000 306 33520.24 544.07 2273.70 33.38 2014-11-02 18:50:51.000 306 33520.27 544.14 2273.64 33.38 2014-11-02 18:50:52.000 306 33520.28 544.12 2273.55 33.38 2014-11-02 18:50:53.000 306 33520.28 544.09 2273.47 33.38 2014-11-02 18:50:54.000 306 33520.29 544.11 2273.54 33.38 2014-11-02 18:50:55.000 306 33520.35 544.12 2273.62 33.38 2014-11-02 18:50:56.000 306 33520.24 544.11 2273.56 33.38 2014-11-02 18:50:57.000 306 33520.30 544.14 2273.55 33.38 2014-11-02 18:50:58.000 306 33520.26 544.16 2273.60 33.38 2014-11-02 18:50:59.000 306 33520.34 544.15 2273.60 33.38 2014-11-02 18:51:00.000 306 33520.32 544.14 2273.65 33.38 2014-11-02 18:51:01.000 306 33520.35 544.14 2273.64 33.38 2014-11-02 18:51:02.000 306 33520.29 544.14 2273.60 33.38 2014-11-02 18:51:03.000 306 33520.28 544.10 2273.57 33.38 2014-11-02 18:51:04.000 306 33520.23 544.10 2273.60 33.38 2014-11-02 18:51:05.000 306 33520.25 544.11 2273.64 33.38 2014-11-02 18:51:06.000 306 33520.34 544.18 2273.51 33.38 2014-11-02 18:51:07.000 306 33520.29 544.13 2273.53 33.38 2014-11-02 18:51:08.000 306 33520.32 544.16 2273.56 33.38 2014-11-02 18:51:09.000 306 33520.27 544.18 2273.55 33.38 2014-11-02 18:51:10.000 306 33520.26 544.17 2273.54 33.38 2014-11-02 18:51:11.000 306 33520.27 544.12 2273.57 33.38 2014-11-02 18:51:12.000 306 33520.23 544.13 2273.58 33.38 2014-11-02 18:51:13.000 306 33520.27 544.09 2273.59 33.38 2014-11-02 18:51:14.000 306 33520.16 544.17 2273.59 33.38 2014-11-02 18:51:15.000 306 33520.27 544.16 2273.54 33.38 2014-11-02 18:51:16.000 306 33520.27 544.15 2273.61 33.38 2014-11-02 18:51:17.000 306 33520.31 544.19 2273.61 33.38 2014-11-02 18:51:18.000 306 33520.21 544.17 2273.61 33.38 2014-11-02 18:51:19.000 306 33520.26 544.15 2273.61 33.38 2014-11-02 18:51:20.000 306 33520.15 544.18 2273.60 33.38 2014-11-02 18:51:21.000 306 33520.28 544.16 2273.64 33.39 2014-11-02 18:51:22.000 306 33520.28 544.18 2273.61 33.38 2014-11-02 18:51:23.000 306 33520.29 544.16 2273.54 33.38 2014-11-02 18:51:24.000 306 33520.28 544.13 2273.63 33.38 2014-11-02 18:51:25.000 306 33520.25 544.20 2273.59 33.38 2014-11-02 18:51:26.000 306 33520.27 544.16 2273.60 33.38 2014-11-02 18:51:27.000 306 33520.30 544.16 2273.56 33.38 2014-11-02 18:51:28.000 306 33520.20 544.18 2273.60 33.38 2014-11-02 18:51:29.000 306 33520.19 544.18 2273.64 33.38 2014-11-02 18:51:30.000 306 33520.33 544.17 2273.60 33.39 2014-11-02 18:51:30.000 306 33520.31 544.21 2273.48 33.38 2014-11-02 18:51:32.000 306 33520.22 544.20 2273.53 33.38 2014-11-02 18:51:33.000 306 33520.18 544.19 2273.64 33.39 2014-11-02 18:51:34.000 306 33520.18 544.18 2273.61 33.39 2014-11-02 18:51:35.000 306 33520.17 544.13 2273.63 33.39 2014-11-02 18:51:36.000 306 33520.21 544.17 2273.64 33.38 2014-11-02 18:51:37.000 306 33520.34 544.24 2273.57 33.39 2014-11-02 18:51:38.000 306 33520.24 544.21 2273.63 33.38 2014-11-02 18:51:39.000 306 33520.23 544.15 2273.54 33.38 2014-11-02 18:51:40.000 306 33520.23 544.14 2273.57 33.38 2014-11-02 18:51:41.000 306 33520.26 544.14 2273.60 33.38 2014-11-02 18:51:42.000 306 33520.17 544.17 2273.59 33.39 2014-11-02 18:51:43.000 306 33520.24 544.18 2273.63 33.39 2014-11-02 18:51:43.000 306 33520.24 544.19 2273.51 33.38 2014-11-02 18:51:45.000 306 33520.18 544.16 2273.55 33.39 2014-11-02 18:51:46.000 306 33520.17 544.14 2273.60 33.39 2014-11-02 18:51:47.000 306 33520.30 544.12 2273.54 33.38 2014-11-02 18:51:48.000 306 33520.28 544.17 2273.54 33.39 2014-11-02 18:51:49.000 306 33520.24 544.15 2273.58 33.39 2014-11-02 18:51:50.000 306 33520.30 544.18 2273.59 33.39 2014-11-02 18:51:51.000 306 33520.39 544.13 2273.51 33.38 2014-11-02 18:51:52.000 306 33520.21 544.15 2273.41 33.39 2014-11-02 18:51:53.000 306 33520.29 544.17 2273.60 33.39 2014-11-02 18:51:54.000 306 33520.29 544.18 2273.52 33.39 2014-11-02 18:51:55.000 306 33520.26 544.14 2273.57 33.39 2014-11-02 18:51:56.000 306 33520.26 544.12 2273.48 33.39 2014-11-02 18:51:57.000 306 33520.23 544.12 2273.54 33.39 2014-11-02 18:51:58.000 306 33520.34 544.18 2273.51 33.39 2014-11-02 18:51:59.000 306 33520.24 544.14 2273.57 33.39 2014-11-02 18:52:00.000 306 33520.33 544.17 2273.52 33.39 2014-11-02 18:52:01.000 306 33520.35 544.14 2273.51 33.39 2014-11-02 18:52:02.000 306 33520.36 544.14 2273.54 33.39 2014-11-02 18:52:03.000 306 33520.30 544.14 2273.51 33.38 2014-11-02 18:52:04.000 306 33520.30 544.13 2273.47 33.38 2014-11-02 18:52:05.000 306 33520.32 544.15 2273.50 33.39 2014-11-02 18:52:06.000 306 33520.29 544.19 2273.48 33.39 2014-11-02 18:52:07.000 306 33520.20 544.19 2273.54 33.39 2014-11-02 18:52:08.000 306 33520.26 544.17 2273.59 33.39 2014-11-02 18:52:09.000 306 33520.23 544.17 2273.39 33.39 2014-11-02 18:52:10.000 306 33520.29 544.21 2273.41 33.39 2014-11-02 18:52:11.000 306 33520.21 544.21 2273.44 33.39 2014-11-02 18:52:12.000 306 33520.22 544.12 2273.45 33.39 2014-11-02 18:52:13.000 306 33520.18 544.19 2273.56 33.39 2014-11-02 18:52:14.000 306 33520.23 544.20 2273.47 33.39 2014-11-02 18:52:15.000 306 33520.22 544.18 2273.52 33.39 2014-11-02 18:52:16.000 306 33520.12 544.18 2273.55 33.39 2014-11-02 18:52:17.000 306 33520.15 544.20 2273.48 33.39 2014-11-02 18:52:18.000 306 33520.10 544.22 2273.47 33.39 2014-11-02 18:52:19.000 306 33520.19 544.24 2273.38 33.39 2014-11-02 18:52:20.000 306 33520.08 544.25 2273.45 33.39 2014-11-02 18:52:21.000 306 33520.13 544.27 2273.46 33.39 2014-11-02 18:52:22.000 306 33520.16 544.26 2273.42 33.39 2014-11-02 18:52:23.000 306 33520.14 544.26 2273.52 33.39 2014-11-02 18:52:24.000 306 33520.26 544.29 2273.54 33.39 2014-11-02 18:52:24.000 306 33520.17 544.28 2273.47 33.39 2014-11-02 18:52:26.000 306 33520.22 544.29 2273.41 33.39 2014-11-02 18:52:27.000 306 33520.20 544.21 2273.53 33.39 2014-11-02 18:52:28.000 306 33520.15 544.22 2273.47 33.39 2014-11-02 18:52:29.000 306 33520.20 544.25 2273.45 33.39 2014-11-02 18:52:30.000 306 33520.27 544.24 2273.59 33.39 2014-11-02 18:52:31.000 306 33520.21 544.23 2273.48 33.39 2014-11-02 18:52:32.000 306 33520.24 544.24 2273.49 33.39 2014-11-02 18:52:33.000 306 33520.16 544.27 2273.47 33.39 2014-11-02 18:52:34.000 306 33520.30 544.27 2273.47 33.39 2014-11-02 18:52:35.000 306 33520.20 544.28 2273.48 33.39 2014-11-02 18:52:36.000 306 33520.23 544.27 2273.46 33.39 2014-11-02 18:52:37.000 306 33520.32 544.29 2273.41 33.39 2014-11-02 18:52:37.000 306 33520.23 544.28 2273.44 33.39 2014-11-02 18:52:39.000 306 33520.42 544.29 2273.53 33.39 2014-11-02 18:52:40.000 306 33520.27 544.27 2273.48 33.39 2014-11-02 18:52:41.000 306 33520.36 544.28 2273.43 33.39 2014-11-02 18:52:42.000 306 33520.32 544.27 2273.54 33.39 2014-11-02 18:52:43.000 306 33520.33 544.24 2273.40 33.39 2014-11-02 18:52:44.000 306 33520.42 544.31 2273.44 33.39 2014-11-02 18:52:45.000 306 33520.50 544.29 2273.34 33.39 2014-11-02 18:52:46.000 306 33520.44 544.29 2273.36 33.39 2014-11-02 18:52:47.000 306 33520.57 544.28 2273.47 33.39 2014-11-02 18:52:48.000 306 33520.41 544.32 2273.43 33.39 2014-11-02 18:52:49.000 306 33520.61 544.31 2273.44 33.39 2014-11-02 18:52:50.000 306 33520.48 544.28 2273.43 33.39 2014-11-02 18:52:51.000 306 33520.66 544.27 2273.35 33.39 2014-11-02 18:52:52.000 306 33520.53 544.26 2273.28 33.39 2014-11-02 18:52:53.000 306 33520.57 544.28 2273.41 33.39 2014-11-02 18:52:54.000 306 33520.58 544.27 2273.38 33.39 2014-11-02 18:52:55.000 306 33520.52 544.30 2273.44 33.39 2014-11-02 18:52:56.000 306 33520.61 544.27 2273.32 33.39 2014-11-02 18:52:57.000 306 33520.60 544.31 2273.38 33.39 2014-11-02 18:52:58.000 306 33520.71 544.29 2273.42 33.39 2014-11-02 18:52:59.000 306 33520.77 544.28 2273.36 33.39 2014-11-02 18:53:00.000 306 33520.77 544.26 2273.36 33.39 2014-11-02 18:53:01.000 306 33520.83 544.22 2273.23 33.39 2014-11-02 18:53:02.000 306 33520.80 544.22 2273.30 33.39 2014-11-02 18:53:03.000 306 33520.88 544.24 2273.38 33.39 2014-11-02 18:53:04.000 306 33520.77 544.20 2273.42 33.39 2014-11-02 18:53:05.000 306 33520.85 544.22 2273.39 33.39 2014-11-02 18:53:06.000 306 33520.89 544.23 2273.30 33.39 2014-11-02 18:53:07.000 306 33520.82 544.25 2273.20 33.39 2014-11-02 18:53:08.000 306 33520.92 544.22 2273.32 33.39 2014-11-02 18:53:09.000 306 33520.73 544.23 2273.33 33.39 2014-11-02 18:53:10.000 306 33520.79 544.23 2273.30 33.39 2014-11-02 18:53:11.000 306 33520.83 544.27 2273.23 33.39 2014-11-02 18:53:12.000 306 33520.88 544.24 2273.26 33.39 2014-11-02 18:53:13.000 306 33520.93 544.23 2273.22 33.39 2014-11-02 18:53:14.000 306 33520.92 544.23 2273.21 33.39 2014-11-02 18:53:15.000 306 33520.94 544.24 2273.28 33.39 2014-11-02 18:53:16.000 306 33520.92 544.23 2273.26 33.39 2014-11-02 18:53:17.000 306 33520.88 544.21 2273.22 33.39 2014-11-02 18:53:18.000 306 33520.98 544.24 2273.29 33.39 2014-11-02 18:53:18.000 306 33520.82 544.24 2273.20 33.39 2014-11-02 18:53:20.000 306 33520.96 544.26 2273.23 33.39 2014-11-02 18:53:21.000 306 33520.91 544.28 2273.27 33.39 2014-11-02 18:53:22.000 306 33520.92 544.23 2273.20 33.39 2014-11-02 18:53:23.000 306 33520.96 544.24 2273.15 33.39 2014-11-02 18:53:24.000 306 33520.95 544.23 2273.20 33.39 2014-11-02 18:53:25.000 306 33520.90 544.21 2273.10 33.39 2014-11-02 18:53:26.000 306 33521.09 544.23 2273.21 33.39 2014-11-02 18:53:27.000 306 33521.00 544.23 2273.20 33.39 2014-11-02 18:53:28.000 306 33520.99 544.24 2273.16 33.39 2014-11-02 18:53:29.000 306 33521.01 544.26 2273.19 33.39 2014-11-02 18:53:30.000 306 33521.04 544.29 2273.18 33.39 2014-11-02 18:53:31.000 306 33521.11 544.27 2273.16 33.39 2014-11-02 18:53:31.000 306 33521.06 544.27 2273.15 33.39 2014-11-02 18:53:33.000 306 33521.00 544.30 2273.25 33.39 2014-11-02 18:53:34.000 306 33521.01 544.29 2273.23 33.39 2014-11-02 18:53:35.000 306 33521.05 544.25 2273.20 33.39 2014-11-02 18:53:36.000 306 33521.10 544.28 2273.10 33.39 2014-11-02 18:53:37.000 306 33521.10 544.30 2273.14 33.39 2014-11-02 18:53:38.000 306 33521.07 544.26 2273.16 33.39 2014-11-02 18:53:39.000 306 33521.13 544.28 2273.18 33.39 2014-11-02 18:53:40.000 306 33521.09 544.27 2273.14 33.39 2014-11-02 18:53:41.000 306 33521.08 544.29 2273.16 33.39 2014-11-02 18:53:42.000 306 33521.03 544.34 2273.24 33.39 2014-11-02 18:53:43.000 306 33521.05 544.29 2273.20 33.39 2014-11-02 18:53:44.000 306 33521.07 544.32 2273.24 33.39 2014-11-02 18:53:45.000 306 33521.08 544.32 2273.14 33.39 2014-11-02 18:53:46.000 306 33521.06 544.30 2273.19 33.39 2014-11-02 18:53:47.000 306 33521.11 544.27 2273.22 33.39 2014-11-02 18:53:48.000 306 33521.13 544.32 2273.27 33.39 2014-11-02 18:53:49.000 306 33521.18 544.33 2273.20 33.39 2014-11-02 18:53:50.000 306 33521.11 544.31 2273.14 33.39 2014-11-02 18:53:51.000 306 33521.08 544.34 2273.23 33.39 2014-11-02 18:53:52.000 306 33521.04 544.35 2273.17 33.39 2014-11-02 18:53:53.000 306 33521.15 544.39 2273.21 33.39 2014-11-02 18:53:54.000 306 33521.14 544.38 2273.20 33.39 2014-11-02 18:53:55.000 306 33521.14 544.37 2273.14 33.39 2014-11-02 18:53:56.000 306 33521.11 544.38 2273.15 33.39 2014-11-02 18:53:57.000 306 33521.20 544.35 2273.10 33.39 2014-11-02 18:53:58.000 306 33521.15 544.34 2273.17 33.39 2014-11-02 18:53:59.000 306 33521.18 544.34 2273.20 33.39 2014-11-02 18:54:00.000 306 33521.28 544.39 2273.07 33.39 2014-11-02 18:54:01.000 306 33521.21 544.36 2273.11 33.39 2014-11-02 18:54:02.000 306 33521.27 544.34 2273.14 33.39 2014-11-02 18:54:03.000 306 33521.18 544.37 2273.20 33.39 2014-11-02 18:54:04.000 306 33521.26 544.35 2273.13 33.39 2014-11-02 18:54:05.000 306 33521.33 544.35 2273.12 33.39 2014-11-02 18:54:06.000 306 33521.35 544.36 2273.14 33.39 2014-11-02 18:54:07.000 306 33521.32 544.37 2273.18 33.39 2014-11-02 18:54:08.000 306 33521.29 544.37 2273.15 33.39 2014-11-02 18:54:09.000 306 33521.34 544.38 2273.17 33.39 2014-11-02 18:54:10.000 306 33521.29 544.34 2273.08 33.39 2014-11-02 18:54:11.000 306 33521.35 544.35 2273.17 33.39 2014-11-02 18:54:12.000 306 33521.41 544.34 2273.12 33.39 2014-11-02 18:54:12.000 306 33521.35 544.35 2273.06 33.39 2014-11-02 18:54:14.000 306 33521.36 544.35 2273.14 33.39 2014-11-02 18:54:15.000 306 33521.30 544.35 2273.13 33.39 2014-11-02 18:54:16.000 306 33521.38 544.36 2273.15 33.39 2014-11-02 18:54:17.000 306 33521.40 544.37 2273.24 33.39 2014-11-02 18:54:18.000 306 33521.41 544.37 2273.12 33.39 2014-11-02 18:54:19.000 306 33521.44 544.34 2273.16 33.39 2014-11-02 18:54:20.000 306 33521.38 544.33 2273.05 33.39 2014-11-02 18:54:21.000 306 33521.50 544.34 2273.14 33.39 2014-11-02 18:54:22.000 306 33521.44 544.35 2273.09 33.39 2014-11-02 18:54:23.000 306 33521.44 544.34 2273.15 33.39 2014-11-02 18:54:24.000 306 33521.50 544.34 2272.99 33.39 2014-11-02 18:54:25.000 306 33521.47 544.40 2273.08 33.39 2014-11-02 18:54:25.000 306 33521.54 544.31 2273.05 33.39 2014-11-02 18:54:27.000 306 33521.60 544.35 2273.01 33.39 2014-11-02 18:54:28.000 306 33521.56 544.34 2273.06 33.39 2014-11-02 18:54:29.000 306 33521.59 544.36 2273.13 33.39 2014-11-02 18:54:30.000 306 33521.64 544.30 2273.05 33.39 2014-11-02 18:54:31.000 306 33521.55 544.31 2273.11 33.39 2014-11-02 18:54:32.000 306 33521.75 544.35 2273.13 33.39 2014-11-02 18:54:33.000 306 33521.63 544.35 2272.99 33.39 2014-11-02 18:54:34.000 306 33521.62 544.30 2273.01 33.39 2014-11-02 18:54:35.000 306 33521.73 544.30 2273.04 33.39 2014-11-02 18:54:36.000 306 33521.76 544.25 2273.09 33.39 2014-11-02 18:54:37.000 306 33521.83 544.30 2272.97 33.39 2014-11-02 18:54:38.000 306 33521.75 544.23 2273.05 33.39 2014-11-02 18:54:39.000 306 33521.70 544.25 2273.00 33.39 2014-11-02 18:54:40.000 306 33521.83 544.23 2273.05 33.39 2014-11-02 18:54:41.000 306 33521.82 544.25 2273.05 33.39 2014-11-02 18:54:42.000 306 33521.81 544.28 2272.99 33.39 2014-11-02 18:54:43.000 306 33521.80 544.26 2273.08 33.39 2014-11-02 18:54:44.000 306 33521.88 544.27 2272.98 33.39 2014-11-02 18:54:45.000 306 33521.94 544.24 2273.05 33.39 2014-11-02 18:54:46.000 306 33521.81 544.23 2273.02 33.39 2014-11-02 18:54:47.000 306 33521.91 544.27 2272.95 33.39 2014-11-02 18:54:48.000 306 33521.94 544.26 2272.95 33.39 2014-11-02 18:54:49.000 306 33521.94 544.25 2272.95 33.39 2014-11-02 18:54:50.000 306 33521.89 544.24 2272.95 33.39 2014-11-02 18:54:51.000 306 33521.94 544.25 2273.05 33.39 2014-11-02 18:54:52.000 306 33521.94 544.21 2272.99 33.39 2014-11-02 18:54:53.000 306 33521.97 544.29 2272.90 33.39 2014-11-02 18:54:54.000 306 33521.98 544.22 2272.95 33.39 2014-11-02 18:54:55.000 306 33522.07 544.28 2272.91 33.39 2014-11-02 18:54:56.000 306 33522.04 544.26 2272.92 33.39 2014-11-02 18:54:57.000 306 33521.96 544.33 2273.00 33.39 2014-11-02 18:54:58.000 306 33522.07 544.30 2272.94 33.39 2014-11-02 18:54:59.000 306 33522.09 544.28 2272.95 33.39 2014-11-02 18:55:00.000 306 33522.11 544.27 2272.93 33.39 2014-11-02 18:55:01.000 306 33522.11 544.28 2272.89 33.39 2014-11-02 18:55:02.000 306 33522.21 544.27 2272.89 33.39 2014-11-02 18:55:03.000 306 33522.20 544.27 2272.87 33.39 2014-11-02 18:55:04.000 306 33522.15 544.25 2272.89 33.39 2014-11-02 18:55:05.000 306 33522.21 544.26 2272.98 33.39 2014-11-02 18:55:06.000 306 33522.15 544.27 2272.98 33.39 2014-11-02 18:55:06.000 306 33522.20 544.33 2272.88 33.39 2014-11-02 18:55:08.000 306 33522.38 544.29 2272.85 33.39 2014-11-02 18:55:09.000 306 33522.29 544.33 2272.93 33.39 2014-11-02 18:55:10.000 306 33522.25 544.28 2272.88 33.39 2014-11-02 18:55:11.000 306 33522.33 544.31 2272.95 33.39 2014-11-02 18:55:12.000 306 33522.39 544.32 2272.89 33.39 2014-11-02 18:55:13.000 306 33522.37 544.32 2272.87 33.39 2014-11-02 18:55:14.000 306 33522.39 544.30 2272.95 33.39 2014-11-02 18:55:15.000 306 33522.47 544.32 2272.92 33.39 2014-11-02 18:55:16.000 306 33522.41 544.30 2272.93 33.39 2014-11-02 18:55:17.000 306 33522.50 544.29 2272.90 33.39 2014-11-02 18:55:18.000 306 33522.60 544.34 2272.89 33.39 2014-11-02 18:55:19.000 306 33522.56 544.34 2272.80 33.39 2014-11-02 18:55:19.000 306 33522.63 544.33 2272.96 33.39 2014-11-02 18:55:21.000 306 33522.60 544.34 2272.92 33.39 2014-11-02 18:55:22.000 306 33522.60 544.32 2272.88 33.39 2014-11-02 18:55:23.000 306 33522.69 544.32 2272.95 33.39 2014-11-02 18:55:24.000 306 33522.71 544.33 2272.91 33.39 2014-11-02 18:55:25.000 306 33522.84 544.35 2272.91 33.39 2014-11-02 18:55:26.000 306 33522.75 544.35 2272.88 33.39 2014-11-02 18:55:27.000 306 33522.91 544.29 2272.85 33.39 2014-11-02 18:55:28.000 306 33522.91 544.32 2272.77 33.39 2014-11-02 18:55:29.000 306 33523.00 544.34 2272.80 33.39 2014-11-02 18:55:30.000 306 33522.98 544.29 2272.82 33.39 2014-11-02 18:55:31.000 306 33522.99 544.30 2272.72 33.39 2014-11-02 18:55:32.000 306 33523.20 544.29 2272.80 33.39 2014-11-02 18:55:33.000 306 33523.25 544.34 2272.77 33.39 2014-11-02 18:55:34.000 306 33523.22 544.30 2272.77 33.39 2014-11-02 18:55:35.000 306 33523.21 544.25 2272.77 33.39 2014-11-02 18:55:36.000 306 33523.30 544.28 2272.73 33.39 2014-11-02 18:55:37.000 306 33523.42 544.26 2272.74 33.39 2014-11-02 18:55:38.000 306 33523.37 544.24 2272.74 33.39 2014-11-02 18:55:39.000 306 33523.45 544.25 2272.74 33.39 2014-11-02 18:55:40.000 306 33523.46 544.23 2272.76 33.39 2014-11-02 18:55:41.000 306 33523.52 544.24 2272.73 33.39 2014-11-02 18:55:42.000 306 33523.58 544.20 2272.67 33.39 2014-11-02 18:55:43.000 306 33523.49 544.21 2272.69 33.39 2014-11-02 18:55:44.000 306 33523.67 544.21 2272.68 33.39 2014-11-02 18:55:45.000 306 33523.63 544.22 2272.70 33.39 2014-11-02 18:55:46.000 306 33523.67 544.23 2272.66 33.39 2014-11-02 18:55:47.000 306 33523.75 544.17 2272.65 33.39 2014-11-02 18:55:48.000 306 33523.89 544.18 2272.64 33.39 2014-11-02 18:55:49.000 306 33523.76 544.19 2272.60 33.39 2014-11-02 18:55:50.000 306 33523.90 544.19 2272.61 33.39 2014-11-02 18:55:51.000 306 33523.96 544.21 2272.57 33.39 2014-11-02 18:55:52.000 306 33523.94 544.18 2272.55 33.39 2014-11-02 18:55:53.000 306 33523.88 544.18 2272.49 33.39 2014-11-02 18:55:54.000 306 33524.02 544.18 2272.52 33.39 2014-11-02 18:55:55.000 306 33524.00 544.09 2272.57 33.39 2014-11-02 18:55:56.000 306 33524.08 544.11 2272.55 33.39 2014-11-02 18:55:57.000 306 33524.10 544.17 2272.45 33.39 2014-11-02 18:55:58.000 306 33524.14 544.14 2272.47 33.39 2014-11-02 18:55:59.000 306 33524.16 544.14 2272.49 33.39 2014-11-02 18:56:00.000 306 33524.25 544.12 2272.52 33.39 2014-11-02 18:56:00.000 306 33524.22 544.13 2272.57 33.39 2014-11-02 18:56:02.000 306 33524.22 544.13 2272.48 33.39 2014-11-02 18:56:03.000 306 33524.30 544.11 2272.51 33.39 2014-11-02 18:56:04.000 306 33524.24 544.09 2272.48 33.39 2014-11-02 18:56:05.000 306 33524.39 544.12 2272.51 33.39 2014-11-02 18:56:06.000 306 33524.37 544.12 2272.52 33.39 2014-11-02 18:56:07.000 306 33524.36 544.11 2272.39 33.39 2014-11-02 18:56:08.000 306 33524.59 544.08 2272.43 33.39 2014-11-02 18:56:09.000 306 33524.57 544.14 2272.49 33.39 2014-11-02 18:56:10.000 306 33524.58 544.10 2272.40 33.39 2014-11-02 18:56:11.000 306 33524.71 544.10 2272.40 33.39 2014-11-02 18:56:12.000 306 33524.71 544.13 2272.39 33.39 2014-11-02 18:56:13.000 306 33524.63 544.11 2272.39 33.39 2014-11-02 18:56:13.000 306 33524.76 544.12 2272.34 33.39 2014-11-02 18:56:15.000 306 33524.85 544.12 2272.32 33.39 2014-11-02 18:56:16.000 306 33524.80 544.13 2272.33 33.39 2014-11-02 18:56:17.000 306 33524.91 544.05 2272.32 33.39 2014-11-02 18:56:18.000 306 33524.97 544.08 2272.34 33.39 2014-11-02 18:56:19.000 306 33525.05 544.09 2272.36 33.39 2014-11-02 18:56:20.000 306 33525.11 544.07 2272.35 33.39 2014-11-02 18:56:21.000 306 33525.10 544.06 2272.35 33.39 2014-11-02 18:56:22.000 306 33525.17 544.05 2272.33 33.39 2014-11-02 18:56:23.000 306 33525.17 544.06 2272.35 33.39 2014-11-02 18:56:24.000 306 33525.29 544.03 2272.29 33.39 2014-11-02 18:56:25.000 306 33525.23 544.11 2272.30 33.39 2014-11-02 18:56:26.000 306 33525.27 544.07 2272.30 33.39 2014-11-02 18:56:27.000 306 33525.38 544.06 2272.28 33.39 2014-11-02 18:56:28.000 306 33525.33 544.05 2272.22 33.39 2014-11-02 18:56:29.000 306 33525.45 544.09 2272.34 33.39 2014-11-02 18:56:30.000 306 33525.43 544.12 2272.30 33.39 2014-11-02 18:56:31.000 306 33525.42 544.08 2272.21 33.39 2014-11-02 18:56:32.000 306 33525.48 544.15 2272.16 33.39 2014-11-02 18:56:33.000 306 33525.41 544.09 2272.32 33.39 2014-11-02 18:56:34.000 306 33525.39 544.07 2272.34 33.39 2014-11-02 18:56:35.000 306 33525.48 544.09 2272.25 33.39 2014-11-02 18:56:36.000 306 33525.54 544.14 2272.20 33.39 2014-11-02 18:56:37.000 306 33525.51 544.12 2272.18 33.39 2014-11-02 18:56:38.000 306 33525.55 544.06 2272.31 33.39 2014-11-02 18:56:39.000 306 33525.48 544.06 2272.24 33.39 2014-11-02 18:56:40.000 306 33525.54 544.09 2272.20 33.39 2014-11-02 18:56:41.000 306 33525.58 544.14 2272.25 33.39 2014-11-02 18:56:42.000 306 33525.51 544.07 2272.24 33.39 2014-11-02 18:56:43.000 306 33525.55 544.08 2272.21 33.39 2014-11-02 18:56:44.000 306 33525.52 544.10 2272.21 33.39 2014-11-02 18:56:45.000 306 33525.62 544.07 2272.18 33.39 2014-11-02 18:56:46.000 306 33525.57 544.08 2272.21 33.39 2014-11-02 18:56:47.000 306 33525.51 544.05 2272.24 33.39 2014-11-02 18:56:48.000 306 33525.51 544.08 2272.12 33.39 2014-11-02 18:56:49.000 306 33525.45 544.02 2272.24 33.39 2014-11-02 18:56:50.000 306 33525.52 544.09 2272.11 33.39 2014-11-02 18:56:51.000 306 33525.50 544.04 2272.22 33.39 2014-11-02 18:56:52.000 306 33525.43 544.03 2272.16 33.39 2014-11-02 18:56:53.000 306 33525.42 544.12 2272.24 33.39 2014-11-02 18:56:54.000 306 33525.39 544.08 2272.19 33.39 2014-11-02 18:56:54.000 306 33525.40 544.04 2272.23 33.39 2014-11-02 18:56:56.000 306 33525.47 544.08 2272.36 33.39 2014-11-02 18:56:57.000 306 33525.43 544.03 2272.29 33.39 2014-11-02 18:56:58.000 306 33525.36 544.03 2272.36 33.39 2014-11-02 18:56:59.000 306 33525.42 544.10 2272.30 33.39 2014-11-02 18:57:00.000 306 33525.42 544.07 2272.27 33.39 2014-11-02 18:57:01.000 306 33525.40 544.06 2272.27 33.39 2014-11-02 18:57:02.000 306 33525.36 544.07 2272.30 33.39 2014-11-02 18:57:03.000 306 33525.38 544.05 2272.37 33.39 2014-11-02 18:57:04.000 306 33525.42 544.05 2272.30 33.39 2014-11-02 18:57:05.000 306 33525.37 544.07 2272.37 33.39 2014-11-02 18:57:06.000 306 33525.40 544.09 2272.43 33.39 2014-11-02 18:57:07.000 306 33525.39 544.09 2272.33 33.39 2014-11-02 18:57:07.000 306 33525.32 544.09 2272.41 33.39 2014-11-02 18:57:09.000 306 33525.30 544.10 2272.44 33.39 2014-11-02 18:57:10.000 306 33525.49 544.09 2272.49 33.39 2014-11-02 18:57:11.000 306 33525.41 544.04 2272.45 33.39 2014-11-02 18:57:12.000 306 33525.45 544.06 2272.39 33.39 2014-11-02 18:57:13.000 306 33525.38 544.11 2272.41 33.39 2014-11-02 18:57:14.000 306 33525.40 544.08 2272.54 33.39 2014-11-02 18:57:15.000 306 33525.40 544.12 2272.43 33.39 2014-11-02 18:57:16.000 306 33525.45 544.10 2272.48 33.39 2014-11-02 18:57:17.000 306 33525.39 544.12 2272.50 33.39 2014-11-02 18:57:18.000 306 33525.38 544.14 2272.52 33.39 2014-11-02 18:57:19.000 306 33525.51 544.11 2272.52 33.39 2014-11-02 18:57:20.000 306 33525.57 544.13 2272.46 33.39 2014-11-02 18:57:21.000 306 33525.46 544.09 2272.51 33.39 2014-11-02 18:57:22.000 306 33525.58 544.11 2272.47 33.39 2014-11-02 18:57:23.000 306 33525.52 544.10 2272.54 33.39 2014-11-02 18:57:24.000 306 33525.46 544.10 2272.54 33.39 2014-11-02 18:57:25.000 306 33525.50 544.07 2272.54 33.39 2014-11-02 18:57:26.000 306 33525.71 544.05 2272.60 33.39 2014-11-02 18:57:27.000 306 33525.50 544.09 2272.50 33.39 2014-11-02 18:57:28.000 306 33525.61 544.10 2272.56 33.39 2014-11-02 18:57:29.000 306 33525.60 544.09 2272.57 33.39 2014-11-02 18:57:30.000 306 33525.66 544.11 2272.51 33.39 2014-11-02 18:57:31.000 306 33525.61 544.15 2272.55 33.39 2014-11-02 18:57:32.000 306 33525.60 544.15 2272.56 33.39 2014-11-02 18:57:33.000 306 33525.65 544.12 2272.51 33.39 2014-11-02 18:57:34.000 306 33525.59 544.09 2272.48 33.39 2014-11-02 18:57:35.000 306 33525.69 544.08 2272.55 33.39 2014-11-02 18:57:36.000 306 33525.75 544.16 2272.55 33.39 2014-11-02 18:57:37.000 306 33525.67 544.14 2272.54 33.39 2014-11-02 18:57:38.000 306 33525.60 544.17 2272.61 33.39 2014-11-02 18:57:39.000 306 33525.70 544.08 2272.56 33.39 2014-11-02 18:57:40.000 306 33525.61 544.14 2272.60 33.39 2014-11-02 18:57:41.000 306 33525.66 544.10 2272.56 33.39 2014-11-02 18:57:42.000 306 33525.67 544.17 2272.63 33.39 2014-11-02 18:57:43.000 306 33525.78 544.17 2272.52 33.39 2014-11-02 18:57:44.000 306 33525.61 544.17 2272.66 33.39 2014-11-02 18:57:45.000 306 33525.75 544.18 2272.61 33.39 2014-11-02 18:57:46.000 306 33525.67 544.18 2272.60 33.39 2014-11-02 18:57:47.000 306 33525.67 544.16 2272.65 33.39 2014-11-02 18:57:48.000 306 33525.70 544.19 2272.61 33.39 2014-11-02 18:57:48.000 306 33525.75 544.17 2272.60 33.39 2014-11-02 18:57:50.000 306 33525.78 544.17 2272.61 33.39 2014-11-02 18:57:51.000 306 33525.74 544.16 2272.60 33.39 2014-11-02 18:57:52.000 306 33525.71 544.15 2272.72 33.39 2014-11-02 18:57:53.000 306 33525.65 544.20 2272.62 33.39 2014-11-02 18:57:54.000 306 33525.72 544.21 2272.58 33.39 2014-11-02 18:57:55.000 306 33525.80 544.18 2272.67 33.39 2014-11-02 18:57:56.000 306 33525.78 544.18 2272.54 33.39 2014-11-02 18:57:57.000 306 33525.78 544.18 2272.66 33.39 2014-11-02 18:57:58.000 306 33525.76 544.23 2272.62 33.39 2014-11-02 18:57:59.000 306 33525.80 544.20 2272.61 33.39 2014-11-02 18:58:00.000 306 33525.72 544.22 2272.63 33.39 2014-11-02 18:58:01.000 306 33525.70 544.23 2272.62 33.39 2014-11-02 18:58:01.000 306 33525.73 544.22 2272.71 33.39 2014-11-02 18:58:03.000 306 33525.68 544.26 2272.65 33.39 2014-11-02 18:58:04.000 306 33525.87 544.23 2272.73 33.39 2014-11-02 18:58:05.000 306 33525.79 544.19 2272.73 33.39 2014-11-02 18:58:06.000 306 33525.79 544.23 2272.72 33.39 2014-11-02 18:58:07.000 306 33525.82 544.19 2272.62 33.39 2014-11-02 18:58:08.000 306 33525.89 544.21 2272.69 33.39 2014-11-02 18:58:09.000 306 33525.68 544.21 2272.73 33.39 2014-11-02 18:58:10.000 306 33525.92 544.24 2272.60 33.39 2014-11-02 18:58:11.000 306 33525.75 544.23 2272.68 33.39 2014-11-02 18:58:12.000 306 33525.79 544.26 2272.67 33.39 2014-11-02 18:58:13.000 306 33525.79 544.27 2272.73 33.39 2014-11-02 18:58:14.000 306 33525.74 544.26 2272.68 33.39 2014-11-02 18:58:15.000 306 33525.83 544.25 2272.76 33.39 2014-11-02 18:58:16.000 306 33525.82 544.28 2272.72 33.39 2014-11-02 18:58:17.000 306 33525.71 544.24 2272.80 33.39 2014-11-02 18:58:18.000 306 33525.72 544.29 2272.76 33.39 2014-11-02 18:58:19.000 306 33525.74 544.23 2272.71 33.39 2014-11-02 18:58:20.000 306 33525.67 544.24 2272.68 33.39 2014-11-02 18:58:21.000 306 33525.80 544.28 2272.73 33.39 2014-11-02 18:58:22.000 306 33525.65 544.29 2272.78 33.39 2014-11-02 18:58:23.000 306 33525.73 544.27 2272.80 33.39 2014-11-02 18:58:24.000 306 33525.68 544.25 2272.79 33.39 2014-11-02 18:58:25.000 306 33525.71 544.28 2272.82 33.39 2014-11-02 18:58:26.000 306 33525.68 544.31 2272.84 33.39 2014-11-02 18:58:27.000 306 33525.58 544.34 2272.89 33.39 2014-11-02 18:58:28.000 306 33525.83 544.28 2272.78 33.39 2014-11-02 18:58:29.000 306 33525.72 544.32 2272.79 33.39 2014-11-02 18:58:30.000 306 33525.67 544.31 2272.83 33.39 2014-11-02 18:58:31.000 306 33525.64 544.32 2272.88 33.39 2014-11-02 18:58:32.000 306 33525.63 544.30 2272.76 33.39 2014-11-02 18:58:33.000 306 33525.59 544.32 2272.82 33.39 2014-11-02 18:58:34.000 306 33525.71 544.31 2272.76 33.39 2014-11-02 18:58:35.000 306 33525.71 544.33 2272.79 33.39 2014-11-02 18:58:36.000 306 33525.67 544.37 2272.90 33.39 2014-11-02 18:58:37.000 306 33525.76 544.36 2272.79 33.39 2014-11-02 18:58:38.000 306 33525.71 544.35 2272.94 33.39 2014-11-02 18:58:39.000 306 33525.65 544.32 2272.92 33.39 2014-11-02 18:58:40.000 306 33525.64 544.33 2272.91 33.39 2014-11-02 18:58:41.000 306 33525.65 544.32 2272.87 33.39 2014-11-02 18:58:42.000 306 33525.61 544.34 2272.83 33.39 2014-11-02 18:58:42.000 306 33525.58 544.40 2272.91 33.39 2014-11-02 18:58:44.000 306 33525.65 544.36 2272.91 33.39 2014-11-02 18:58:45.000 306 33525.54 544.39 2273.01 33.39 2014-11-02 18:58:46.000 306 33525.64 544.33 2272.93 33.39 2014-11-02 18:58:47.000 306 33525.51 544.36 2272.98 33.39 2014-11-02 18:58:48.000 306 33525.50 544.36 2272.93 33.39 2014-11-02 18:58:49.000 306 33525.50 544.36 2272.95 33.39 2014-11-02 18:58:50.000 306 33525.50 544.37 2272.98 33.39 2014-11-02 18:58:51.000 306 33525.54 544.35 2272.93 33.39 2014-11-02 18:58:52.000 306 33525.54 544.33 2272.92 33.39 2014-11-02 18:58:53.000 306 33525.53 544.32 2272.92 33.39 2014-11-02 18:58:54.000 306 33525.45 544.35 2272.96 33.39 2014-11-02 18:58:55.000 306 33525.51 544.35 2272.95 33.39 2014-11-02 18:58:55.000 306 33525.35 544.35 2273.02 33.39 2014-11-02 18:58:57.000 306 33525.37 544.36 2272.99 33.39 2014-11-02 18:58:58.000 306 33525.42 544.39 2273.04 33.39 2014-11-02 18:58:59.000 306 33525.40 544.40 2272.97 33.39 2014-11-02 18:59:00.000 306 33525.32 544.36 2272.99 33.40 2014-11-02 18:59:01.000 306 33525.29 544.39 2273.00 33.40 2014-11-02 18:59:02.000 306 33525.29 544.39 2273.01 33.40 2014-11-02 18:59:03.000 306 33525.33 544.39 2273.01 33.39 2014-11-02 18:59:04.000 306 33525.21 544.40 2273.12 33.40 2014-11-02 18:59:05.000 306 33525.21 544.38 2273.03 33.39 2014-11-02 18:59:06.000 306 33525.24 544.39 2273.02 33.39 2014-11-02 18:59:07.000 306 33525.23 544.40 2273.11 33.40 2014-11-02 18:59:08.000 306 33525.12 544.41 2273.12 33.40 2014-11-02 18:59:09.000 306 33525.17 544.46 2273.06 33.40 2014-11-02 18:59:10.000 306 33525.26 544.45 2273.17 33.40 2014-11-02 18:59:11.000 306 33525.17 544.45 2273.16 33.39 2014-11-02 18:59:12.000 306 33525.11 544.43 2273.17 33.40 2014-11-02 18:59:13.000 306 33525.10 544.47 2273.23 33.40 2014-11-02 18:59:14.000 306 33525.12 544.46 2273.19 33.40 2014-11-02 18:59:15.000 306 33525.01 544.42 2273.13 33.40 2014-11-02 18:59:16.000 306 33524.97 544.47 2273.21 33.40 2014-11-02 18:59:17.000 306 33525.02 544.44 2273.19 33.40 2014-11-02 18:59:18.000 306 33524.95 544.46 2273.16 33.40 2014-11-02 18:59:19.000 306 33524.98 544.49 2273.22 33.40 2014-11-02 18:59:20.000 306 33525.10 544.50 2273.26 33.40 2014-11-02 18:59:21.000 306 33524.86 544.48 2273.18 33.40 2014-11-02 18:59:22.000 306 33524.94 544.48 2273.23 33.40 2014-11-02 18:59:23.000 306 33524.88 544.47 2273.14 33.40 2014-11-02 18:59:24.000 306 33524.90 544.56 2273.20 33.40 2014-11-02 18:59:25.000 306 33524.87 544.53 2273.23 33.40 2014-11-02 18:59:26.000 306 33524.79 544.50 2273.29 33.40 2014-11-02 18:59:27.000 306 33524.84 544.53 2273.26 33.40 2014-11-02 18:59:28.000 306 33524.93 544.49 2273.26 33.40 2014-11-02 18:59:29.000 306 33524.78 544.52 2273.29 33.40 2014-11-02 18:59:30.000 306 33524.88 544.57 2273.40 33.40 2014-11-02 18:59:31.000 306 33524.86 544.55 2273.30 33.40 2014-11-02 18:59:32.000 306 33524.85 544.52 2273.35 33.40 2014-11-02 18:59:33.000 306 33524.80 544.57 2273.25 33.40 2014-11-02 18:59:34.000 306 33524.83 544.57 2273.26 33.40 2014-11-02 18:59:35.000 306 33524.73 544.57 2273.22 33.40 2014-11-02 18:59:36.000 306 33524.73 544.54 2273.26 33.40 2014-11-02 18:59:36.000 306 33524.76 544.55 2273.29 33.40 2014-11-02 18:59:38.000 306 33524.71 544.53 2273.30 33.40 2014-11-02 18:59:39.000 306 33524.83 544.50 2273.30 33.40 2014-11-02 18:59:40.000 306 33524.73 544.52 2273.47 33.40 2014-11-02 18:59:41.000 306 33524.74 544.55 2273.35 33.40 2014-11-02 18:59:42.000 306 33524.79 544.55 2273.34 33.40 2014-11-02 18:59:43.000 306 33524.72 544.59 2273.32 33.40 2014-11-02 18:59:44.000 306 33524.70 544.57 2273.28 33.40 2014-11-02 18:59:45.000 306 33524.82 544.56 2273.35 33.40 2014-11-02 18:59:46.000 306 33524.71 544.57 2273.33 33.40 2014-11-02 18:59:47.000 306 33524.68 544.57 2273.36 33.40 2014-11-02 18:59:48.000 306 33524.79 544.61 2273.31 33.40 2014-11-02 18:59:49.000 306 33524.74 544.60 2273.39 33.40 2014-11-02 18:59:49.000 306 33524.74 544.60 2273.36 33.40 2014-11-02 18:59:51.000 306 33524.70 544.60 2273.32 33.40 2014-11-02 18:59:52.000 306 33524.97 544.58 2273.45 33.40 2014-11-02 18:59:53.000 306 33524.79 544.58 2273.44 33.40 2014-11-02 18:59:54.000 306 33524.76 544.60 2273.39 33.40 2014-11-02 18:59:55.000 306 33524.73 544.59 2273.48 33.40 2014-11-02 18:59:56.000 306 33524.79 544.62 2273.39 33.40 2014-11-02 18:59:57.000 306 33524.83 544.58 2273.35 33.40 2014-11-02 18:59:58.000 306 33524.79 544.60 2273.41 33.40 2014-11-02 18:59:59.000 306 33524.78 544.59 2273.45 33.40 2014-11-02 19:00:00.000 306 33524.83 544.58 2273.38 33.40 2014-11-02 19:00:01.000 306 33524.85 544.58 2273.42 33.40 2014-11-02 19:00:02.000 306 33524.83 544.64 2273.36 33.40 2014-11-02 19:00:03.000 306 33524.76 544.60 2273.39 33.40 2014-11-02 19:00:04.000 306 33524.87 544.62 2273.37 33.40 2014-11-02 19:00:05.000 306 33524.80 544.59 2273.41 33.40 2014-11-02 19:00:06.000 306 33524.77 544.59 2273.35 33.40 2014-11-02 19:00:07.000 306 33524.86 544.65 2273.35 33.40 2014-11-02 19:00:08.000 306 33524.81 544.63 2273.47 33.40 2014-11-02 19:00:09.000 306 33524.85 544.66 2273.36 33.40 2014-11-02 19:00:10.000 306 33524.77 544.62 2273.39 33.40 2014-11-02 19:00:11.000 306 33524.80 544.66 2273.45 33.40 2014-11-02 19:00:12.000 306 33524.90 544.62 2273.34 33.40 2014-11-02 19:00:13.000 306 33524.86 544.67 2273.36 33.40 2014-11-02 19:00:14.000 306 33524.92 544.65 2273.44 33.40 2014-11-02 19:00:15.000 306 33524.80 544.66 2273.39 33.40 2014-11-02 19:00:16.000 306 33524.87 544.64 2273.36 33.40 2014-11-02 19:00:17.000 306 33524.90 544.65 2273.38 33.40 2014-11-02 19:00:18.000 306 33524.90 544.67 2273.44 33.40 2014-11-02 19:00:19.000 306 33524.93 544.70 2273.38 33.40 2014-11-02 19:00:20.000 306 33525.02 544.69 2273.30 33.40 2014-11-02 19:00:21.000 306 33524.90 544.65 2273.38 33.40 2014-11-02 19:00:22.000 306 33524.98 544.67 2273.39 33.40 2014-11-02 19:00:23.000 306 33524.95 544.66 2273.35 33.40 2014-11-02 19:00:24.000 306 33524.99 544.71 2273.39 33.40 2014-11-02 19:00:25.000 306 33524.98 544.68 2273.33 33.40 2014-11-02 19:00:26.000 306 33524.96 544.69 2273.38 33.40 2014-11-02 19:00:27.000 306 33525.04 544.70 2273.44 33.40 2014-11-02 19:00:28.000 306 33525.01 544.71 2273.40 33.40 2014-11-02 19:00:29.000 306 33525.06 544.71 2273.35 33.40 2014-11-02 19:00:30.000 306 33525.05 544.73 2273.47 33.40 2014-11-02 19:00:30.000 306 33525.06 544.69 2273.38 33.40 2014-11-02 19:00:32.000 306 33525.07 544.70 2273.34 33.40 2014-11-02 19:00:33.000 306 33525.08 544.71 2273.30 33.40 2014-11-02 19:00:34.000 306 33525.08 544.74 2273.40 33.40 2014-11-02 19:00:35.000 306 33525.03 544.70 2273.36 33.40 2014-11-02 19:00:36.000 306 33525.04 544.71 2273.35 33.40 2014-11-02 19:00:37.000 306 33525.04 544.67 2273.34 33.40 2014-11-02 19:00:38.000 306 33524.93 544.72 2273.38 33.40 2014-11-02 19:00:39.000 306 33525.05 544.76 2273.29 33.40 2014-11-02 19:00:40.000 306 33524.98 544.76 2273.32 33.40 2014-11-02 19:00:41.000 306 33525.01 544.73 2273.34 33.40 2014-11-02 19:00:42.000 306 33525.04 544.72 2273.28 33.40 2014-11-02 19:00:43.000 306 33525.07 544.76 2273.36 33.40 2014-11-02 19:00:43.000 306 33524.98 544.71 2273.33 33.40 2014-11-02 19:00:45.000 306 33525.11 544.71 2273.34 33.40 2014-11-02 19:00:46.000 306 33525.10 544.73 2273.30 33.40 2014-11-02 19:00:47.000 306 33525.05 544.71 2273.29 33.40 2014-11-02 19:00:48.000 306 33524.97 544.75 2273.32 33.40 2014-11-02 19:00:49.000 306 33524.99 544.74 2273.35 33.40 2014-11-02 19:00:50.000 306 33524.97 544.78 2273.36 33.40 2014-11-02 19:00:51.000 306 33525.11 544.77 2273.30 33.40 2014-11-02 19:00:52.000 306 33524.99 544.76 2273.45 33.40 2014-11-02 19:00:53.000 306 33525.07 544.74 2273.40 33.40 2014-11-02 19:00:54.000 306 33525.04 544.75 2273.35 33.40 2014-11-02 19:00:55.000 306 33525.01 544.75 2273.37 33.40 2014-11-02 19:00:56.000 306 33524.89 544.76 2273.33 33.40 2014-11-02 19:00:57.000 306 33525.01 544.74 2273.36 33.40 2014-11-02 19:00:58.000 306 33525.14 544.72 2273.33 33.40 2014-11-02 19:00:59.000 306 33525.02 544.74 2273.32 33.40 2014-11-02 19:01:00.000 306 33525.07 544.78 2273.36 33.40 2014-11-02 19:01:01.000 306 33525.11 544.71 2273.38 33.40 2014-11-02 19:01:02.000 306 33525.15 544.82 2273.32 33.40 2014-11-02 19:01:03.000 306 33525.09 544.77 2273.42 33.40 2014-11-02 19:01:04.000 306 33524.99 544.77 2273.36 33.40 2014-11-02 19:01:05.000 306 33525.00 544.76 2273.32 33.40 2014-11-02 19:01:06.000 306 33525.04 544.82 2273.29 33.40 2014-11-02 19:01:07.000 306 33525.09 544.76 2273.35 33.40 2014-11-02 19:01:08.000 306 33524.96 544.78 2273.28 33.40 2014-11-02 19:01:09.000 306 33525.02 544.82 2273.40 33.40 2014-11-02 19:01:10.000 306 33525.04 544.79 2273.39 33.40 2014-11-02 19:01:11.000 306 33525.00 544.78 2273.37 33.40 2014-11-02 19:01:12.000 306 33524.96 544.76 2273.38 33.40 2014-11-02 19:01:13.000 306 33524.98 544.79 2273.45 33.40 2014-11-02 19:01:14.000 306 33524.95 544.78 2273.34 33.40 2014-11-02 19:01:15.000 306 33524.95 544.81 2273.32 33.40 2014-11-02 19:01:16.000 306 33525.03 544.80 2273.30 33.40 2014-11-02 19:01:17.000 306 33524.99 544.76 2273.30 33.40 2014-11-02 19:01:18.000 306 33525.01 544.80 2273.26 33.40 2014-11-02 19:01:19.000 306 33525.02 544.79 2273.35 33.40 2014-11-02 19:01:20.000 306 33524.98 544.76 2273.42 33.40 2014-11-02 19:01:21.000 306 33525.03 544.82 2273.36 33.40 2014-11-02 19:01:22.000 306 33524.96 544.79 2273.34 33.40 2014-11-02 19:01:23.000 306 33525.06 544.77 2273.37 33.40 2014-11-02 19:01:24.000 306 33524.99 544.83 2273.42 33.40 2014-11-02 19:01:24.000 306 33525.03 544.82 2273.30 33.40 2014-11-02 19:01:26.000 306 33524.89 544.83 2273.39 33.40 2014-11-02 19:01:27.000 306 33524.95 544.85 2273.39 33.40 2014-11-02 19:01:28.000 306 33524.87 544.86 2273.39 33.40 2014-11-02 19:01:29.000 306 33525.04 544.86 2273.31 33.40 2014-11-02 19:01:30.000 306 33524.92 544.85 2273.38 33.40 2014-11-02 19:01:31.000 306 33524.98 544.87 2273.37 33.40 2014-11-02 19:01:32.000 306 33524.96 544.87 2273.41 33.40 2014-11-02 19:01:33.000 306 33524.96 544.88 2273.36 33.40 2014-11-02 19:01:34.000 306 33524.89 544.87 2273.36 33.40 2014-11-02 19:01:35.000 306 33524.88 544.85 2273.42 33.40 2014-11-02 19:01:36.000 306 33524.85 544.82 2273.40 33.40 2014-11-02 19:01:37.000 306 33524.84 544.88 2273.39 33.40 2014-11-02 19:01:37.000 306 33524.82 544.88 2273.41 33.40 2014-11-02 19:01:39.000 306 33524.67 544.88 2273.37 33.40 2014-11-02 19:01:40.000 306 33524.89 544.91 2273.29 33.40 2014-11-02 19:01:41.000 306 33524.83 544.88 2273.29 33.40 2014-11-02 19:01:42.000 306 33524.75 544.86 2273.41 33.40 2014-11-02 19:01:43.000 306 33524.79 544.87 2273.38 33.40 2014-11-02 19:01:44.000 306 33524.81 544.92 2273.44 33.40 2014-11-02 19:01:45.000 306 33524.74 544.91 2273.42 33.40 2014-11-02 19:01:46.000 306 33524.72 544.87 2273.50 33.40 2014-11-02 19:01:47.000 306 33524.79 544.88 2273.44 33.40 2014-11-02 19:01:48.000 306 33524.68 544.92 2273.44 33.40 2014-11-02 19:01:49.000 306 33524.70 544.93 2273.45 33.40 2014-11-02 19:01:50.000 306 33524.74 544.93 2273.43 33.40 2014-11-02 19:01:51.000 306 33524.85 544.88 2273.45 33.40 2014-11-02 19:01:52.000 306 33524.74 544.91 2273.45 33.40 2014-11-02 19:01:53.000 306 33524.68 544.93 2273.42 33.40 2014-11-02 19:01:54.000 306 33524.73 544.91 2273.45 33.40 2014-11-02 19:01:55.000 306 33524.70 544.91 2273.39 33.40 2014-11-02 19:01:56.000 306 33524.82 544.94 2273.41 33.40 2014-11-02 19:01:57.000 306 33524.68 544.91 2273.42 33.40 2014-11-02 19:01:58.000 306 33524.69 544.90 2273.51 33.40 2014-11-02 19:01:59.000 306 33524.72 544.87 2273.48 33.40 2014-11-02 19:02:00.000 306 33524.78 544.94 2273.49 33.40 2014-11-02 19:02:01.000 306 33524.65 544.93 2273.51 33.40 2014-11-02 19:02:02.000 306 33524.65 544.93 2273.44 33.40 2014-11-02 19:02:03.000 306 33524.74 544.91 2273.51 33.40 2014-11-02 19:02:04.000 306 33524.68 544.93 2273.50 33.40 2014-11-02 19:02:05.000 306 33524.62 544.95 2273.47 33.40 2014-11-02 19:02:06.000 306 33524.68 544.93 2273.49 33.40 2014-11-02 19:02:07.000 306 33524.71 544.94 2273.42 33.40 2014-11-02 19:02:08.000 306 33524.70 544.92 2273.52 33.40 2014-11-02 19:02:09.000 306 33524.71 544.94 2273.46 33.40 2014-11-02 19:02:10.000 306 33524.74 544.95 2273.43 33.40 2014-11-02 19:02:11.000 306 33524.61 544.94 2273.47 33.40 2014-11-02 19:02:12.000 306 33524.71 544.95 2273.44 33.40 2014-11-02 19:02:13.000 306 33524.65 544.99 2273.54 33.40 2014-11-02 19:02:14.000 306 33524.68 544.99 2273.48 33.40 2014-11-02 19:02:15.000 306 33524.73 544.95 2273.44 33.40 2014-11-02 19:02:16.000 306 33524.73 544.94 2273.46 33.40 2014-11-02 19:02:17.000 306 33524.61 544.94 2273.41 33.40 2014-11-02 19:02:18.000 306 33524.67 544.96 2273.41 33.40 2014-11-02 19:02:18.000 306 33524.68 544.99 2273.47 33.40 2014-11-02 19:02:20.000 306 33524.62 544.96 2273.41 33.40 2014-11-02 19:02:21.000 306 33524.61 544.97 2273.51 33.40 2014-11-02 19:02:22.000 306 33524.76 545.03 2273.44 33.40 2014-11-02 19:02:23.000 306 33524.57 545.03 2273.39 33.40 2014-11-02 19:02:24.000 306 33524.67 545.01 2273.47 33.40 2014-11-02 19:02:25.000 306 33524.55 544.99 2273.51 33.40 2014-11-02 19:02:26.000 306 33524.85 544.97 2273.44 33.40 2014-11-02 19:02:27.000 306 33524.54 545.01 2273.40 33.40 2014-11-02 19:02:28.000 306 33524.58 544.99 2273.50 33.40 2014-11-02 19:02:29.000 306 33524.62 545.00 2273.44 33.40 2014-11-02 19:02:30.000 306 33524.64 544.99 2273.46 33.40 2014-11-02 19:02:31.000 306 33524.55 545.01 2273.48 33.40 2014-11-02 19:02:31.000 306 33524.63 545.04 2273.46 33.40 2014-11-02 19:02:33.000 306 33524.62 545.03 2273.50 33.40 2014-11-02 19:02:34.000 306 33524.55 544.98 2273.53 33.40 2014-11-02 19:02:35.000 306 33524.54 544.99 2273.56 33.40 2014-11-02 19:02:36.000 306 33524.60 545.01 2273.44 33.40 2014-11-02 19:02:37.000 306 33524.57 545.02 2273.51 33.40 2014-11-02 19:02:38.000 306 33524.69 544.99 2273.44 33.40 2014-11-02 19:02:39.000 306 33524.60 545.01 2273.41 33.40 2014-11-02 19:02:40.000 306 33524.52 545.01 2273.51 33.40 2014-11-02 19:02:41.000 306 33524.46 545.02 2273.53 33.40 2014-11-02 19:02:42.000 306 33524.57 545.04 2273.48 33.40 2014-11-02 19:02:43.000 306 33524.47 545.08 2273.57 33.40 2014-11-02 19:02:44.000 306 33524.49 545.07 2273.50 33.40 2014-11-02 19:02:45.000 306 33524.52 545.02 2273.51 33.40 2014-11-02 19:02:46.000 306 33524.55 545.04 2273.43 33.40 2014-11-02 19:02:47.000 306 33524.57 545.04 2273.45 33.40 2014-11-02 19:02:48.000 306 33524.46 545.05 2273.39 33.40 2014-11-02 19:02:49.000 306 33524.48 545.02 2273.50 33.40 2014-11-02 19:02:50.000 306 33524.56 545.05 2273.44 33.40 2014-11-02 19:02:51.000 306 33524.50 545.07 2273.54 33.40 2014-11-02 19:02:52.000 306 33524.62 545.05 2273.60 33.40 2014-11-02 19:02:53.000 306 33524.44 545.06 2273.50 33.40 2014-11-02 19:02:54.000 306 33524.50 545.05 2273.53 33.40 2014-11-02 19:02:55.000 306 33524.47 545.07 2273.43 33.40 2014-11-02 19:02:56.000 306 33524.44 545.04 2273.49 33.40 2014-11-02 19:02:57.000 306 33524.49 545.04 2273.51 33.40 2014-11-02 19:02:58.000 306 33524.47 545.06 2273.40 33.40 2014-11-02 19:02:59.000 306 33524.40 545.06 2273.42 33.40 2014-11-02 19:03:00.000 306 33524.34 545.06 2273.45 33.40 2014-11-02 19:03:01.000 306 33524.37 545.11 2273.50 33.40 2014-11-02 19:03:02.000 306 33524.42 545.04 2273.52 33.40 2014-11-02 19:03:03.000 306 33524.38 545.06 2273.52 33.40 2014-11-02 19:03:04.000 306 33524.41 545.01 2273.54 33.40 2014-11-02 19:03:05.000 306 33524.36 545.00 2273.44 33.40 2014-11-02 19:03:06.000 306 33524.38 545.09 2273.53 33.40 2014-11-02 19:03:07.000 306 33524.40 545.12 2273.42 33.40 2014-11-02 19:03:08.000 306 33524.33 545.09 2273.50 33.40 2014-11-02 19:03:09.000 306 33524.42 545.04 2273.48 33.40 2014-11-02 19:03:10.000 306 33524.33 545.11 2273.50 33.40 2014-11-02 19:03:11.000 306 33524.34 545.10 2273.52 33.40 2014-11-02 19:03:12.000 306 33524.39 545.08 2273.57 33.40 2014-11-02 19:03:12.000 306 33524.48 545.09 2273.57 33.40 2014-11-02 19:03:14.000 306 33524.36 545.07 2273.56 33.40 2014-11-02 19:03:15.000 306 33524.41 545.08 2273.53 33.40 2014-11-02 19:03:16.000 306 33524.31 545.09 2273.52 33.40 2014-11-02 19:03:17.000 306 33524.35 545.04 2273.53 33.40 2014-11-02 19:03:18.000 306 33524.43 545.08 2273.44 33.40 2014-11-02 19:03:19.000 306 33524.37 545.12 2273.54 33.40 2014-11-02 19:03:20.000 306 33524.40 545.12 2273.47 33.40 2014-11-02 19:03:21.000 306 33524.38 545.07 2273.55 33.40 2014-11-02 19:03:22.000 306 33524.52 545.10 2273.50 33.40 2014-11-02 19:03:23.000 306 33524.45 545.10 2273.56 33.40 2014-11-02 19:03:24.000 306 33524.43 545.09 2273.50 33.40 2014-11-02 19:03:25.000 306 33524.40 545.11 2273.54 33.40 2014-11-02 19:03:25.000 306 33524.45 545.12 2273.54 33.40 2014-11-02 19:03:27.000 306 33524.35 545.11 2273.49 33.40 2014-11-02 19:03:28.000 306 33524.43 545.12 2273.50 33.40 2014-11-02 19:03:29.000 306 33524.40 545.11 2273.55 33.40 2014-11-02 19:03:30.000 306 33524.46 545.08 2273.44 33.40 2014-11-02 19:03:31.000 306 33524.41 545.12 2273.47 33.40 2014-11-02 19:03:32.000 306 33524.42 545.12 2273.48 33.40 2014-11-02 19:03:33.000 306 33524.41 545.09 2273.49 33.40 2014-11-02 19:03:34.000 306 33524.47 545.12 2273.57 33.40 2014-11-02 19:03:35.000 306 33524.34 545.09 2273.57 33.40 2014-11-02 19:03:36.000 306 33524.34 545.14 2273.48 33.40 2014-11-02 19:03:37.000 306 33524.40 545.13 2273.59 33.40 2014-11-02 19:03:38.000 306 33524.47 545.12 2273.53 33.40 2014-11-02 19:03:39.000 306 33524.37 545.15 2273.50 33.40 2014-11-02 19:03:40.000 306 33524.40 545.12 2273.48 33.40 2014-11-02 19:03:41.000 306 33524.33 545.15 2273.45 33.40 2014-11-02 19:03:42.000 306 33524.34 545.12 2273.52 33.40 2014-11-02 19:03:43.000 306 33524.39 545.19 2273.51 33.40 2014-11-02 19:03:44.000 306 33524.50 545.17 2273.48 33.40 2014-11-02 19:03:45.000 306 33524.41 545.16 2273.51 33.40 2014-11-02 19:03:46.000 306 33524.55 545.13 2273.52 33.40 2014-11-02 19:03:47.000 306 33524.48 545.17 2273.46 33.40 2014-11-02 19:03:48.000 306 33524.50 545.18 2273.48 33.40 2014-11-02 19:03:49.000 306 33524.54 545.14 2273.51 33.40 2014-11-02 19:03:50.000 306 33524.45 545.18 2273.51 33.40 2014-11-02 19:03:51.000 306 33524.54 545.18 2273.54 33.40 2014-11-02 19:03:52.000 306 33524.52 545.20 2273.45 33.40 2014-11-02 19:03:53.000 306 33524.41 545.21 2273.44 33.40 2014-11-02 19:03:54.000 306 33524.50 545.18 2273.53 33.40 2014-11-02 19:03:55.000 306 33524.47 545.19 2273.48 33.40 2014-11-02 19:03:56.000 306 33524.46 545.20 2273.53 33.40 2014-11-02 19:03:57.000 306 33524.46 545.22 2273.52 33.40 2014-11-02 19:03:58.000 306 33524.58 545.22 2273.51 33.40 2014-11-02 19:03:59.000 306 33524.45 545.22 2273.46 33.40 2014-11-02 19:04:00.000 306 33524.55 545.22 2273.48 33.40 2014-11-02 19:04:01.000 306 33524.54 545.20 2273.51 33.40 2014-11-02 19:04:02.000 306 33524.54 545.24 2273.46 33.40 2014-11-02 19:04:03.000 306 33524.51 545.21 2273.49 33.40 2014-11-02 19:04:04.000 306 33524.55 545.20 2273.42 33.40 2014-11-02 19:04:05.000 306 33524.53 545.22 2273.44 33.40 2014-11-02 19:04:06.000 306 33524.54 545.22 2273.50 33.40 2014-11-02 19:04:06.000 306 33524.64 545.26 2273.53 33.40 2014-11-02 19:04:08.000 306 33524.57 545.26 2273.41 33.40 2014-11-02 19:04:09.000 306 33524.60 545.24 2273.54 33.40 2014-11-02 19:04:10.000 306 33524.61 545.24 2273.44 33.40 2014-11-02 19:04:11.000 306 33524.58 545.21 2273.39 33.40 2014-11-02 19:04:12.000 306 33524.54 545.24 2273.47 33.40 2014-11-02 19:04:13.000 306 33524.50 545.24 2273.48 33.40 2014-11-02 19:04:14.000 306 33524.62 545.21 2273.43 33.40 2014-11-02 19:04:15.000 306 33524.58 545.22 2273.42 33.40 2014-11-02 19:04:16.000 306 33524.58 545.26 2273.44 33.40 2014-11-02 19:04:17.000 306 33524.65 545.22 2273.42 33.40 2014-11-02 19:04:18.000 306 33524.58 545.24 2273.50 33.40 2014-11-02 19:04:19.000 306 33524.57 545.23 2273.48 33.40 2014-11-02 19:04:19.000 306 33524.62 545.27 2273.52 33.40 2014-11-02 19:04:21.000 306 33524.57 545.26 2273.38 33.40 2014-11-02 19:04:22.000 306 33524.49 545.20 2273.44 33.40 2014-11-02 19:04:23.000 306 33524.51 545.24 2273.41 33.40 2014-11-02 19:04:24.000 306 33524.58 545.23 2273.41 33.40 2014-11-02 19:04:25.000 306 33524.52 545.28 2273.52 33.40 2014-11-02 19:04:26.000 306 33524.66 545.27 2273.47 33.40 2014-11-02 19:04:27.000 306 33524.52 545.26 2273.54 33.40 2014-11-02 19:04:28.000 306 33524.67 545.28 2273.44 33.40 2014-11-02 19:04:29.000 306 33524.55 545.25 2273.42 33.40 2014-11-02 19:04:30.000 306 33524.62 545.24 2273.47 33.40 2014-11-02 19:04:31.000 306 33524.53 545.33 2273.41 33.40 2014-11-02 19:04:32.000 306 33524.67 545.25 2273.49 33.40 2014-11-02 19:04:33.000 306 33524.58 545.29 2273.46 33.40 2014-11-02 19:04:34.000 306 33524.63 545.28 2273.48 33.40 2014-11-02 19:04:35.000 306 33524.63 545.29 2273.44 33.40 2014-11-02 19:04:36.000 306 33524.62 545.25 2273.52 33.40 2014-11-02 19:04:37.000 306 33524.60 545.25 2273.43 33.40 2014-11-02 19:04:38.000 306 33524.71 545.34 2273.43 33.40 2014-11-02 19:04:39.000 306 33524.64 545.32 2273.47 33.40 2014-11-02 19:04:40.000 306 33524.53 545.26 2273.43 33.40 2014-11-02 19:04:41.000 306 33524.54 545.22 2273.39 33.40 2014-11-02 19:04:42.000 306 33524.57 545.26 2273.41 33.40 2014-11-02 19:04:43.000 306 33524.68 545.27 2273.47 33.40 2014-11-02 19:04:44.000 306 33524.63 545.26 2273.48 33.40 2014-11-02 19:04:45.000 306 33524.65 545.22 2273.44 33.40 2014-11-02 19:04:46.000 306 33524.57 545.31 2273.46 33.40 2014-11-02 19:04:47.000 306 33524.57 545.27 2273.42 33.40 2014-11-02 19:04:48.000 306 33524.65 545.30 2273.48 33.40 2014-11-02 19:04:49.000 306 33524.64 545.32 2273.32 33.40 2014-11-02 19:04:50.000 306 33524.61 545.26 2273.41 33.40 2014-11-02 19:04:51.000 306 33524.58 545.28 2273.42 33.40 2014-11-02 19:04:52.000 306 33524.68 545.29 2273.45 33.40 2014-11-02 19:04:53.000 306 33524.54 545.26 2273.36 33.40 2014-11-02 19:04:54.000 306 33524.59 545.29 2273.39 33.40 2014-11-02 19:04:55.000 306 33524.62 545.28 2273.43 33.40 2014-11-02 19:04:56.000 306 33524.62 545.29 2273.39 33.40 2014-11-02 19:04:57.000 306 33524.59 545.30 2273.47 33.40 2014-11-02 19:04:58.000 306 33524.56 545.32 2273.48 33.40 2014-11-02 19:04:59.000 306 33524.60 545.28 2273.45 33.40 2014-11-02 19:05:00.000 306 33524.68 545.31 2273.43 33.40 2014-11-02 19:05:00.000 306 33524.64 545.32 2273.37 33.40 2014-11-02 19:05:02.000 306 33524.68 545.32 2273.44 33.40 2014-11-02 19:05:03.000 306 33524.62 545.35 2273.33 33.40 2014-11-02 19:05:04.000 306 33524.64 545.36 2273.41 33.40 2014-11-02 19:05:05.000 306 33524.64 545.28 2273.47 33.40 2014-11-02 19:05:06.000 306 33524.68 545.34 2273.41 33.40 2014-11-02 19:05:07.000 306 33524.65 545.30 2273.52 33.40 2014-11-02 19:05:08.000 306 33524.61 545.33 2273.42 33.40 2014-11-02 19:05:09.000 306 33524.68 545.33 2273.44 33.40 2014-11-02 19:05:10.000 306 33524.66 545.32 2273.45 33.40 2014-11-02 19:05:11.000 306 33524.65 545.33 2273.44 33.40 2014-11-02 19:05:12.000 306 33524.70 545.36 2273.42 33.40 2014-11-02 19:05:13.000 306 33524.74 545.36 2273.39 33.40 2014-11-02 19:05:13.000 306 33524.66 545.35 2273.40 33.40 2014-11-02 19:05:15.000 306 33524.72 545.34 2273.37 33.40 2014-11-02 19:05:16.000 306 33524.71 545.38 2273.44 33.40 2014-11-02 19:05:17.000 306 33524.73 545.34 2273.45 33.40 2014-11-02 19:05:18.000 306 33524.72 545.38 2273.42 33.40 2014-11-02 19:05:19.000 306 33524.72 545.33 2273.40 33.40 2014-11-02 19:05:20.000 306 33524.77 545.38 2273.41 33.40 2014-11-02 19:05:21.000 306 33524.68 545.37 2273.39 33.40 2014-11-02 19:05:22.000 306 33524.79 545.36 2273.41 33.40 2014-11-02 19:05:23.000 306 33524.76 545.35 2273.35 33.40 2014-11-02 19:05:24.000 306 33524.73 545.37 2273.47 33.40 2014-11-02 19:05:25.000 306 33524.70 545.42 2273.38 33.40 2014-11-02 19:05:26.000 306 33524.79 545.35 2273.40 33.40 2014-11-02 19:05:27.000 306 33524.74 545.39 2273.47 33.40 2014-11-02 19:05:28.000 306 33524.94 545.36 2273.35 33.40 2014-11-02 19:05:29.000 306 33524.84 545.35 2273.42 33.40 2014-11-02 19:05:30.000 306 33524.80 545.38 2273.41 33.40 2014-11-02 19:05:31.000 306 33524.87 545.38 2273.37 33.40 2014-11-02 19:05:32.000 306 33524.83 545.34 2273.36 33.40 2014-11-02 19:05:33.000 306 33524.95 545.36 2273.45 33.40 2014-11-02 19:05:34.000 306 33524.76 545.37 2273.40 33.40 2014-11-02 19:05:35.000 306 33524.90 545.34 2273.35 33.40 2014-11-02 19:05:36.000 306 33524.87 545.36 2273.32 33.40 2014-11-02 19:05:37.000 306 33524.93 545.38 2273.44 33.40 2014-11-02 19:05:38.000 306 33524.82 545.41 2273.36 33.40 2014-11-02 19:05:39.000 306 33524.95 545.33 2273.38 33.40 2014-11-02 19:05:40.000 306 33524.89 545.34 2273.40 33.40 2014-11-02 19:05:41.000 306 33524.83 545.34 2273.42 33.40 2014-11-02 19:05:42.000 306 33524.89 545.34 2273.35 33.40 2014-11-02 19:05:43.000 306 33524.87 545.37 2273.32 33.40 2014-11-02 19:05:44.000 306 33524.87 545.35 2273.42 33.40 2014-11-02 19:05:45.000 306 33524.98 545.36 2273.29 33.40 2014-11-02 19:05:46.000 306 33524.95 545.40 2273.36 33.40 2014-11-02 19:05:47.000 306 33524.99 545.34 2273.24 33.40 2014-11-02 19:05:48.000 306 33524.91 545.36 2273.28 33.40 2014-11-02 19:05:49.000 306 33524.95 545.34 2273.30 33.40 2014-11-02 19:05:50.000 306 33524.90 545.35 2273.31 33.40 2014-11-02 19:05:51.000 306 33524.91 545.35 2273.26 33.40 2014-11-02 19:05:52.000 306 33525.03 545.38 2273.32 33.40 2014-11-02 19:05:53.000 306 33524.93 545.36 2273.38 33.40 2014-11-02 19:05:54.000 306 33524.96 545.31 2273.37 33.40 2014-11-02 19:05:54.000 306 33525.01 545.34 2273.38 33.40 2014-11-02 19:05:56.000 306 33524.87 545.36 2273.32 33.40 2014-11-02 19:05:57.000 306 33525.04 545.34 2273.36 33.40 2014-11-02 19:05:58.000 306 33525.07 545.34 2273.36 33.40 2014-11-02 19:05:59.000 306 33525.02 545.34 2273.32 33.40 2014-11-02 19:06:00.000 306 33525.05 545.33 2273.35 33.40 2014-11-02 19:06:01.000 306 33525.08 545.32 2273.38 33.40 2014-11-02 19:06:02.000 306 33525.10 545.36 2273.28 33.40 2014-11-02 19:06:03.000 306 33525.06 545.35 2273.33 33.40 2014-11-02 19:06:04.000 306 33525.09 545.28 2273.29 33.40 2014-11-02 19:06:05.000 306 33525.02 545.29 2273.35 33.40 2014-11-02 19:06:06.000 306 33525.10 545.34 2273.29 33.40 2014-11-02 19:06:07.000 306 33525.04 545.35 2273.26 33.40 2014-11-02 19:06:07.000 306 33525.05 545.31 2273.30 33.40 2014-11-02 19:06:09.000 306 33525.10 545.35 2273.41 33.40 2014-11-02 19:06:10.000 306 33525.11 545.37 2273.18 33.40 2014-11-02 19:06:11.000 306 33525.18 545.36 2273.24 33.40 2014-11-02 19:06:12.000 306 33525.07 545.39 2273.34 33.40 2014-11-02 19:06:13.000 306 33525.15 545.36 2273.33 33.40 2014-11-02 19:06:14.000 306 33525.16 545.33 2273.23 33.40 2014-11-02 19:06:15.000 306 33525.10 545.39 2273.32 33.40 2014-11-02 19:06:16.000 306 33525.08 545.38 2273.29 33.40 2014-11-02 19:06:17.000 306 33525.11 545.39 2273.34 33.40 2014-11-02 19:06:18.000 306 33525.10 545.43 2273.35 33.40 2014-11-02 19:06:19.000 306 33525.18 545.37 2273.21 33.40 2014-11-02 19:06:20.000 306 33525.08 545.39 2273.25 33.40 2014-11-02 19:06:21.000 306 33525.08 545.43 2273.31 33.40 2014-11-02 19:06:22.000 306 33525.11 545.40 2273.27 33.40 2014-11-02 19:06:23.000 306 33525.10 545.37 2273.23 33.40 2014-11-02 19:06:24.000 306 33525.16 545.40 2273.28 33.40 2014-11-02 19:06:25.000 306 33525.08 545.43 2273.35 33.40 2014-11-02 19:06:26.000 306 33525.11 545.39 2273.24 33.40 2014-11-02 19:06:27.000 306 33525.12 545.43 2273.20 33.40 2014-11-02 19:06:28.000 306 33525.02 545.44 2273.35 33.40 2014-11-02 19:06:29.000 306 33525.00 545.47 2273.24 33.40 2014-11-02 19:06:30.000 306 33525.10 545.49 2273.33 33.40 2014-11-02 19:06:31.000 306 33525.08 545.47 2273.36 33.40 2014-11-02 19:06:32.000 306 33525.08 545.42 2273.32 33.40 2014-11-02 19:06:33.000 306 33525.07 545.46 2273.33 33.40 2014-11-02 19:06:34.000 306 33525.20 545.44 2273.23 33.40 2014-11-02 19:06:35.000 306 33525.11 545.43 2273.25 33.40 2014-11-02 19:06:36.000 306 33525.18 545.43 2273.32 33.40 2014-11-02 19:06:37.000 306 33525.14 545.43 2273.30 33.40 2014-11-02 19:06:38.000 306 33525.15 545.43 2273.42 33.40 2014-11-02 19:06:39.000 306 33525.14 545.50 2273.29 33.40 2014-11-02 19:06:40.000 306 33525.21 545.47 2273.34 33.40 2014-11-02 19:06:41.000 306 33525.15 545.49 2273.25 33.40 2014-11-02 19:06:42.000 306 33525.14 545.48 2273.23 33.40 2014-11-02 19:06:43.000 306 33525.21 545.46 2273.24 33.40 2014-11-02 19:06:44.000 306 33525.17 545.43 2273.29 33.40 2014-11-02 19:06:45.000 306 33525.26 545.45 2273.30 33.40 2014-11-02 19:06:46.000 306 33525.27 545.45 2273.30 33.40 2014-11-02 19:06:47.000 306 33525.18 545.46 2273.35 33.40 2014-11-02 19:06:48.000 306 33525.24 545.45 2273.30 33.40 2014-11-02 19:06:48.000 306 33525.31 545.41 2273.42 33.40 2014-11-02 19:06:50.000 306 33525.20 545.48 2273.28 33.40 2014-11-02 19:06:51.000 306 33525.30 545.47 2273.41 33.40 2014-11-02 19:06:52.000 306 33525.23 545.50 2273.39 33.40 2014-11-02 19:06:53.000 306 33525.21 545.48 2273.33 33.40 2014-11-02 19:06:54.000 306 33525.24 545.50 2273.34 33.40 2014-11-02 19:06:55.000 306 33525.24 545.45 2273.38 33.40 2014-11-02 19:06:56.000 306 33525.21 545.49 2273.35 33.40 2014-11-02 19:06:57.000 306 33525.21 545.45 2273.37 33.40 2014-11-02 19:06:58.000 306 33525.24 545.48 2273.32 33.40 2014-11-02 19:06:59.000 306 33525.29 545.48 2273.32 33.40 2014-11-02 19:07:00.000 306 33525.22 545.46 2273.31 33.40 2014-11-02 19:07:01.000 306 33525.25 545.47 2273.29 33.40 2014-11-02 19:07:01.000 306 33525.25 545.46 2273.26 33.40 2014-11-02 19:07:03.000 306 33525.19 545.51 2273.28 33.40 2014-11-02 19:07:04.000 306 33525.30 545.52 2273.32 33.40 2014-11-02 19:07:05.000 306 33525.26 545.48 2273.29 33.40 2014-11-02 19:07:06.000 306 33525.24 545.50 2273.24 33.40 2014-11-02 19:07:07.000 306 33525.20 545.49 2273.32 33.40 2014-11-02 19:07:08.000 306 33525.19 545.45 2273.34 33.40 2014-11-02 19:07:09.000 306 33525.19 545.47 2273.35 33.40 2014-11-02 19:07:10.000 306 33525.20 545.44 2273.34 33.40 2014-11-02 19:07:11.000 306 33525.23 545.47 2273.24 33.40 2014-11-02 19:07:12.000 306 33525.21 545.50 2273.20 33.40 2014-11-02 19:07:13.000 306 33525.22 545.51 2273.31 33.40 2014-11-02 19:07:14.000 306 33525.27 545.50 2273.39 33.40 2014-11-02 19:07:15.000 306 33525.16 545.49 2273.33 33.40 2014-11-02 19:07:16.000 306 33525.26 545.49 2273.40 33.40 2014-11-02 19:07:17.000 306 33525.22 545.47 2273.36 33.40 2014-11-02 19:07:18.000 306 33525.24 545.52 2273.36 33.40 2014-11-02 19:07:19.000 306 33525.22 545.49 2273.32 33.40 2014-11-02 19:07:20.000 306 33525.29 545.49 2273.39 33.40 2014-11-02 19:07:21.000 306 33525.22 545.51 2273.28 33.40 2014-11-02 19:07:22.000 306 33525.13 545.51 2273.35 33.40 2014-11-02 19:07:23.000 306 33525.17 545.52 2273.29 33.40 2014-11-02 19:07:24.000 306 33525.18 545.49 2273.37 33.40 2014-11-02 19:07:25.000 306 33525.18 545.49 2273.43 33.40 2014-11-02 19:07:26.000 306 33525.27 545.47 2273.28 33.40 2014-11-02 19:07:27.000 306 33525.20 545.50 2273.26 33.40 2014-11-02 19:07:28.000 306 33525.20 545.53 2273.30 33.40 2014-11-02 19:07:29.000 306 33525.23 545.54 2273.36 33.40 2014-11-02 19:07:30.000 306 33525.24 545.50 2273.35 33.40 2014-11-02 19:07:31.000 306 33525.22 545.50 2273.34 33.40 2014-11-02 19:07:32.000 306 33525.23 545.51 2273.33 33.40 2014-11-02 19:07:33.000 306 33525.26 545.55 2273.38 33.40 2014-11-02 19:07:34.000 306 33525.25 545.52 2273.30 33.40 2014-11-02 19:07:35.000 306 33525.13 545.52 2273.36 33.40 2014-11-02 19:07:36.000 306 33525.18 545.50 2273.22 33.40 2014-11-02 19:07:37.000 306 33525.16 545.53 2273.30 33.40 2014-11-02 19:07:38.000 306 33525.13 545.51 2273.35 33.40 2014-11-02 19:07:39.000 306 33525.21 545.50 2273.36 33.40 2014-11-02 19:07:40.000 306 33525.17 545.56 2273.32 33.40 2014-11-02 19:07:41.000 306 33525.14 545.54 2273.34 33.40 2014-11-02 19:07:42.000 306 33525.17 545.53 2273.34 33.40 2014-11-02 19:07:42.000 306 33525.20 545.57 2273.36 33.40 2014-11-02 19:07:44.000 306 33525.17 545.52 2273.36 33.40 2014-11-02 19:07:45.000 306 33525.21 545.55 2273.34 33.40 2014-11-02 19:07:46.000 306 33525.11 545.49 2273.29 33.40 2014-11-02 19:07:47.000 306 33525.12 545.50 2273.25 33.40 2014-11-02 19:07:48.000 306 33525.14 545.53 2273.38 33.40 2014-11-02 19:07:49.000 306 33525.15 545.50 2273.35 33.40 2014-11-02 19:07:50.000 306 33525.14 545.57 2273.32 33.40 2014-11-02 19:07:51.000 306 33525.14 545.54 2273.35 33.40 2014-11-02 19:07:52.000 306 33525.08 545.57 2273.40 33.40 2014-11-02 19:07:53.000 306 33525.14 545.57 2273.33 33.40 2014-11-02 19:07:54.000 306 33525.21 545.57 2273.43 33.40 2014-11-02 19:07:55.000 306 33525.10 545.54 2273.43 33.40 2014-11-02 19:07:55.000 306 33525.14 545.60 2273.41 33.40 2014-11-02 19:07:57.000 306 33525.15 545.56 2273.30 33.40 2014-11-02 19:07:58.000 306 33525.09 545.57 2273.43 33.40 2014-11-02 19:07:59.000 306 33525.15 545.54 2273.36 33.40 2014-11-02 19:08:00.000 306 33525.20 545.58 2273.29 33.40 2014-11-02 19:08:01.000 306 33525.23 545.58 2273.32 33.40 2014-11-02 19:08:02.000 306 33525.22 545.57 2273.43 33.40 2014-11-02 19:08:03.000 306 33525.15 545.55 2273.38 33.40 2014-11-02 19:08:04.000 306 33525.23 545.60 2273.40 33.40 2014-11-02 19:08:05.000 306 33525.13 545.57 2273.38 33.40 2014-11-02 19:08:06.000 306 33525.07 545.59 2273.40 33.40 2014-11-02 19:08:07.000 306 33525.08 545.62 2273.37 33.40 2014-11-02 19:08:08.000 306 33525.18 545.55 2273.28 33.40 2014-11-02 19:08:09.000 306 33525.08 545.60 2273.30 33.40 2014-11-02 19:08:10.000 306 33525.07 545.58 2273.42 33.40 2014-11-02 19:08:11.000 306 33525.14 545.58 2273.41 33.40 2014-11-02 19:08:12.000 306 33525.10 545.61 2273.38 33.40 2014-11-02 19:08:13.000 306 33525.10 545.63 2273.35 33.40 2014-11-02 19:08:14.000 306 33525.05 545.61 2273.34 33.40 2014-11-02 19:08:15.000 306 33525.05 545.61 2273.38 33.41 2014-11-02 19:08:16.000 306 33524.99 545.60 2273.41 33.40 2014-11-02 19:08:17.000 306 33525.06 545.58 2273.35 33.40 2014-11-02 19:08:18.000 306 33525.06 545.62 2273.41 33.40 2014-11-02 19:08:19.000 306 33524.90 545.60 2273.34 33.41 2014-11-02 19:08:20.000 306 33524.92 545.57 2273.36 33.40 2014-11-02 19:08:21.000 306 33525.00 545.61 2273.41 33.41 2014-11-02 19:08:22.000 306 33525.04 545.61 2273.42 33.40 2014-11-02 19:08:23.000 306 33524.96 545.60 2273.41 33.40 2014-11-02 19:08:24.000 306 33525.01 545.62 2273.30 33.41 2014-11-02 19:08:25.000 306 33524.95 545.67 2273.42 33.41 2014-11-02 19:08:26.000 306 33524.89 545.58 2273.40 33.41 2014-11-02 19:08:27.000 306 33524.88 545.67 2273.35 33.41 2014-11-02 19:08:28.000 306 33524.83 545.66 2273.41 33.41 2014-11-02 19:08:29.000 306 33524.90 545.67 2273.46 33.41 2014-11-02 19:08:30.000 306 33524.86 545.67 2273.44 33.41 2014-11-02 19:08:31.000 306 33524.84 545.63 2273.45 33.41 2014-11-02 19:08:32.000 306 33524.77 545.65 2273.44 33.40 2014-11-02 19:08:33.000 306 33524.86 545.63 2273.44 33.41 2014-11-02 19:08:34.000 306 33524.77 545.63 2273.46 33.41 2014-11-02 19:08:35.000 306 33524.82 545.63 2273.39 33.41 2014-11-02 19:08:36.000 306 33524.71 545.67 2273.45 33.41 2014-11-02 19:08:36.000 306 33524.83 545.59 2273.43 33.40 2014-11-02 19:08:38.000 306 33524.71 545.61 2273.45 33.41 2014-11-02 19:08:39.000 306 33524.73 545.65 2273.40 33.41 2014-11-02 19:08:40.000 306 33524.67 545.68 2273.50 33.41 2014-11-02 19:08:41.000 306 33524.70 545.69 2273.48 33.41 2014-11-02 19:08:42.000 306 33524.69 545.63 2273.55 33.41 2014-11-02 19:08:43.000 306 33524.73 545.65 2273.47 33.41 2014-11-02 19:08:44.000 306 33524.62 545.66 2273.50 33.41 2014-11-02 19:08:45.000 306 33524.72 545.69 2273.55 33.41 2014-11-02 19:08:46.000 306 33524.61 545.70 2273.49 33.40 2014-11-02 19:08:47.000 306 33524.58 545.70 2273.55 33.41 2014-11-02 19:08:48.000 306 33524.65 545.70 2273.49 33.41 2014-11-02 19:08:49.000 306 33524.62 545.71 2273.53 33.41 2014-11-02 19:08:49.000 306 33524.58 545.73 2273.55 33.41 2014-11-02 19:08:51.000 306 33524.62 545.68 2273.50 33.41 2014-11-02 19:08:52.000 306 33524.60 545.71 2273.48 33.41 2014-11-02 19:08:53.000 306 33524.55 545.69 2273.52 33.41 2014-11-02 19:08:54.000 306 33524.63 545.72 2273.63 33.41 2014-11-02 19:08:55.000 306 33524.55 545.75 2273.64 33.41 2014-11-02 19:08:56.000 306 33524.48 545.72 2273.56 33.40 2014-11-02 19:08:57.000 306 33524.64 545.72 2273.55 33.41 2014-11-02 19:08:58.000 306 33524.57 545.75 2273.47 33.41 2014-11-02 19:08:59.000 306 33524.51 545.75 2273.46 33.40 2014-11-02 19:09:00.000 306 33524.52 545.73 2273.51 33.40 2014-11-02 19:09:01.000 306 33524.58 545.75 2273.53 33.41 2014-11-02 19:09:02.000 306 33524.45 545.75 2273.60 33.41 2014-11-02 19:09:03.000 306 33524.52 545.77 2273.62 33.41 2014-11-02 19:09:04.000 306 33524.49 545.80 2273.53 33.40 2014-11-02 19:09:05.000 306 33524.45 545.73 2273.60 33.41 2014-11-02 19:09:06.000 306 33524.46 545.79 2273.56 33.41 2014-11-02 19:09:07.000 306 33524.41 545.77 2273.56 33.41 2014-11-02 19:09:08.000 306 33524.38 545.77 2273.60 33.41 2014-11-02 19:09:09.000 306 33524.40 545.77 2273.59 33.40 2014-11-02 19:09:10.000 306 33524.43 545.82 2273.53 33.41 2014-11-02 19:09:11.000 306 33524.37 545.79 2273.50 33.41 2014-11-02 19:09:12.000 306 33524.34 545.84 2273.51 33.41 2014-11-02 19:09:13.000 306 33524.42 545.79 2273.61 33.41 2014-11-02 19:09:14.000 306 33524.35 545.82 2273.60 33.40 2014-11-02 19:09:15.000 306 33524.42 545.79 2273.62 33.41 2014-11-02 19:09:16.000 306 33524.40 545.80 2273.54 33.41 2014-11-02 19:09:17.000 306 33524.39 545.78 2273.59 33.41 2014-11-02 19:09:18.000 306 33524.35 545.79 2273.59 33.41 2014-11-02 19:09:19.000 306 33524.37 545.79 2273.61 33.41 2014-11-02 19:09:20.000 306 33524.38 545.79 2273.57 33.41 2014-11-02 19:09:21.000 306 33524.34 545.84 2273.61 33.41 2014-11-02 19:09:22.000 306 33524.33 545.80 2273.60 33.41 2014-11-02 19:09:23.000 306 33524.34 545.80 2273.59 33.41 2014-11-02 19:09:24.000 306 33524.30 545.80 2273.69 33.41 2014-11-02 19:09:25.000 306 33524.33 545.80 2273.54 33.41 2014-11-02 19:09:26.000 306 33524.21 545.81 2273.54 33.41 2014-11-02 19:09:27.000 306 33524.34 545.81 2273.51 33.41 2014-11-02 19:09:28.000 306 33524.29 545.82 2273.53 33.41 2014-11-02 19:09:29.000 306 33524.30 545.76 2273.54 33.41 2014-11-02 19:09:30.000 306 33524.31 545.81 2273.57 33.41 2014-11-02 19:09:30.000 306 33524.29 545.83 2273.56 33.41 2014-11-02 19:09:32.000 306 33524.27 545.81 2273.56 33.41 2014-11-02 19:09:33.000 306 33524.27 545.80 2273.59 33.41 2014-11-02 19:09:34.000 306 33524.30 545.83 2273.64 33.41 2014-11-02 19:09:35.000 306 33524.26 545.81 2273.57 33.41 2014-11-02 19:09:36.000 306 33524.29 545.85 2273.64 33.41 2014-11-02 19:09:37.000 306 33524.33 545.84 2273.59 33.41 2014-11-02 19:09:38.000 306 33524.17 545.82 2273.53 33.41 2014-11-02 19:09:39.000 306 33524.32 545.85 2273.63 33.41 2014-11-02 19:09:40.000 306 33524.34 545.87 2273.65 33.41 2014-11-02 19:09:41.000 306 33524.25 545.83 2273.57 33.41 2014-11-02 19:09:42.000 306 33524.25 545.85 2273.57 33.41 2014-11-02 19:09:43.000 306 33524.31 545.82 2273.60 33.41 2014-11-02 19:09:43.000 306 33524.26 545.84 2273.55 33.41 2014-11-02 19:09:45.000 306 33524.32 545.84 2273.59 33.41 2014-11-02 19:09:46.000 306 33524.25 545.85 2273.60 33.41 2014-11-02 19:09:47.000 306 33524.31 545.86 2273.63 33.41 2014-11-02 19:09:48.000 306 33524.13 545.89 2273.55 33.41 2014-11-02 19:09:49.000 306 33524.22 545.86 2273.57 33.41 2014-11-02 19:09:50.000 306 33524.27 545.88 2273.61 33.41 2014-11-02 19:09:51.000 306 33524.27 545.86 2273.60 33.41 2014-11-02 19:09:52.000 306 33524.25 545.89 2273.62 33.41 2014-11-02 19:09:53.000 306 33524.24 545.92 2273.60 33.41 2014-11-02 19:09:54.000 306 33524.21 545.88 2273.54 33.41 2014-11-02 19:09:55.000 306 33524.29 545.91 2273.67 33.41 2014-11-02 19:09:56.000 306 33524.19 545.89 2273.61 33.41 2014-11-02 19:09:57.000 306 33524.31 545.91 2273.55 33.41 2014-11-02 19:09:58.000 306 33524.24 545.92 2273.53 33.41 2014-11-02 19:09:59.000 306 33524.19 545.90 2273.53 33.41 2014-11-02 19:10:00.000 306 33524.30 545.88 2273.58 33.41 2014-11-02 19:10:01.000 306 33524.31 545.86 2273.62 33.41 2014-11-02 19:10:02.000 306 33524.27 545.94 2273.61 33.41 2014-11-02 19:10:03.000 306 33524.32 545.90 2273.62 33.41 2014-11-02 19:10:04.000 306 33524.29 545.95 2273.58 33.41 2014-11-02 19:10:05.000 306 33524.30 545.91 2273.57 33.41 2014-11-02 19:10:06.000 306 33524.25 545.91 2273.55 33.41 2014-11-02 19:10:07.000 306 33524.32 545.94 2273.53 33.41 2014-11-02 19:10:08.000 306 33524.20 545.89 2273.51 33.41 2014-11-02 19:10:09.000 306 33524.31 545.90 2273.63 33.41 2014-11-02 19:10:10.000 306 33524.30 545.91 2273.52 33.41 2014-11-02 19:10:11.000 306 33524.25 545.92 2273.53 33.41 2014-11-02 19:10:12.000 306 33524.24 545.94 2273.57 33.41 2014-11-02 19:10:13.000 306 33524.34 545.91 2273.57 33.41 2014-11-02 19:10:14.000 306 33524.30 545.93 2273.57 33.41 2014-11-02 19:10:15.000 306 33524.30 545.95 2273.55 33.41 2014-11-02 19:10:16.000 306 33524.34 545.90 2273.48 33.41 2014-11-02 19:10:17.000 306 33524.25 545.95 2273.48 33.41 2014-11-02 19:10:18.000 306 33524.25 545.91 2273.59 33.41 2014-11-02 19:10:19.000 306 33524.22 545.97 2273.60 33.41 2014-11-02 19:10:20.000 306 33524.25 545.93 2273.55 33.41 2014-11-02 19:10:21.000 306 33524.32 545.93 2273.60 33.41 2014-11-02 19:10:22.000 306 33524.28 545.96 2273.54 33.41 2014-11-02 19:10:23.000 306 33524.36 545.95 2273.53 33.41 2014-11-02 19:10:24.000 306 33524.34 545.91 2273.68 33.41 2014-11-02 19:10:24.000 306 33524.31 545.93 2273.57 33.41 2014-11-02 19:10:26.000 306 33524.31 545.96 2273.54 33.41 2014-11-02 19:10:27.000 306 33524.43 545.95 2273.54 33.41 2014-11-02 19:10:28.000 306 33524.40 545.95 2273.59 33.41 2014-11-02 19:10:29.000 306 33524.41 545.92 2273.55 33.41 2014-11-02 19:10:30.000 306 33524.40 545.91 2273.67 33.41 2014-11-02 19:10:31.000 306 33524.37 545.95 2273.53 33.41 2014-11-02 19:10:32.000 306 33524.38 545.92 2273.54 33.41 2014-11-02 19:10:33.000 306 33524.40 545.92 2273.46 33.41 2014-11-02 19:10:34.000 306 33524.31 545.89 2273.53 33.41 2014-11-02 19:10:35.000 306 33524.43 545.89 2273.46 33.41 2014-11-02 19:10:36.000 306 33524.44 545.94 2273.56 33.41 2014-11-02 19:10:37.000 306 33524.41 545.91 2273.54 33.41 2014-11-02 19:10:37.000 306 33524.40 545.95 2273.43 33.41 2014-11-02 19:10:39.000 306 33524.51 545.91 2273.50 33.41 2014-11-02 19:10:40.000 306 33524.44 545.91 2273.47 33.41 2014-11-02 19:10:41.000 306 33524.43 545.88 2273.48 33.41 2014-11-02 19:10:42.000 306 33524.54 545.95 2273.51 33.41 2014-11-02 19:10:43.000 306 33524.54 545.89 2273.48 33.41 2014-11-02 19:10:44.000 306 33524.50 545.89 2273.45 33.41 2014-11-02 19:10:45.000 306 33524.64 545.91 2273.47 33.41 2014-11-02 19:10:46.000 306 33524.58 545.94 2273.43 33.41 2014-11-02 19:10:47.000 306 33524.55 545.88 2273.47 33.41 2014-11-02 19:10:48.000 306 33524.64 545.93 2273.52 33.41 2014-11-02 19:10:49.000 306 33524.67 545.93 2273.42 33.41 2014-11-02 19:10:50.000 306 33524.66 545.91 2273.43 33.41 2014-11-02 19:10:51.000 306 33524.77 545.91 2273.42 33.41 2014-11-02 19:10:52.000 306 33524.62 545.87 2273.50 33.41 2014-11-02 19:10:53.000 306 33524.74 545.87 2273.41 33.41 2014-11-02 19:10:54.000 306 33524.68 545.88 2273.43 33.41 2014-11-02 19:10:55.000 306 33524.73 545.88 2273.38 33.41 2014-11-02 19:10:56.000 306 33524.83 545.92 2273.52 33.41 2014-11-02 19:10:57.000 306 33524.78 545.90 2273.50 33.41 2014-11-02 19:10:58.000 306 33524.81 545.90 2273.41 33.41 2014-11-02 19:10:59.000 306 33524.83 545.88 2273.39 33.41 2014-11-02 19:11:00.000 306 33524.75 545.87 2273.38 33.41 2014-11-02 19:11:01.000 306 33524.85 545.89 2273.42 33.41 2014-11-02 19:11:02.000 306 33524.78 545.90 2273.35 33.41 2014-11-02 19:11:03.000 306 33524.76 545.89 2273.49 33.41 2014-11-02 19:11:04.000 306 33524.90 545.91 2273.39 33.41 2014-11-02 19:11:05.000 306 33524.86 545.91 2273.44 33.41 2014-11-02 19:11:06.000 306 33524.91 545.88 2273.34 33.41 2014-11-02 19:11:07.000 306 33524.90 545.89 2273.35 33.41 2014-11-02 19:11:08.000 306 33524.88 545.92 2273.40 33.41 2014-11-02 19:11:09.000 306 33524.91 545.92 2273.38 33.41 2014-11-02 19:11:10.000 306 33524.91 545.91 2273.42 33.41 2014-11-02 19:11:11.000 306 33524.85 545.95 2273.36 33.41 2014-11-02 19:11:12.000 306 33524.92 545.93 2273.29 33.41 2014-11-02 19:11:13.000 306 33524.88 545.93 2273.37 33.41 2014-11-02 19:11:14.000 306 33524.96 545.91 2273.36 33.41 2014-11-02 19:11:15.000 306 33524.95 545.94 2273.32 33.41 2014-11-02 19:11:16.000 306 33524.92 545.94 2273.42 33.41 2014-11-02 19:11:17.000 306 33525.01 545.92 2273.30 33.41 2014-11-02 19:11:18.000 306 33524.92 545.91 2273.23 33.41 2014-11-02 19:11:18.000 306 33524.95 545.93 2273.33 33.41 2014-11-02 19:11:20.000 306 33525.00 545.94 2273.33 33.41 2014-11-02 19:11:21.000 306 33524.97 545.90 2273.35 33.41 2014-11-02 19:11:22.000 306 33525.07 545.95 2273.26 33.41 2014-11-02 19:11:23.000 306 33525.02 545.98 2273.22 33.41 2014-11-02 19:11:24.000 306 33525.01 545.98 2273.23 33.41 2014-11-02 19:11:25.000 306 33525.03 545.94 2273.28 33.41 2014-11-02 19:11:26.000 306 33525.01 545.98 2273.28 33.41 2014-11-02 19:11:27.000 306 33525.12 545.97 2273.37 33.41 2014-11-02 19:11:28.000 306 33524.94 545.95 2273.28 33.41 2014-11-02 19:11:29.000 306 33524.96 545.94 2273.29 33.41 2014-11-02 19:11:30.000 306 33524.95 545.93 2273.37 33.41 2014-11-02 19:11:31.000 306 33525.05 545.96 2273.29 33.41 2014-11-02 19:11:31.000 306 33525.06 545.97 2273.26 33.41 2014-11-02 19:11:33.000 306 33525.15 545.95 2273.30 33.41 2014-11-02 19:11:34.000 306 33525.08 545.96 2273.32 33.41 2014-11-02 19:11:35.000 306 33525.07 545.96 2273.33 33.41 2014-11-02 19:11:36.000 306 33525.04 545.92 2273.35 33.41 2014-11-02 19:11:37.000 306 33525.10 545.96 2273.32 33.41 2014-11-02 19:11:38.000 306 33525.13 545.93 2273.33 33.41 2014-11-02 19:11:39.000 306 33525.18 545.89 2273.43 33.41 2014-11-02 19:11:40.000 306 33525.10 545.94 2273.34 33.41 2014-11-02 19:11:41.000 306 33525.16 546.02 2273.26 33.41 2014-11-02 19:11:42.000 306 33525.11 545.98 2273.30 33.41 2014-11-02 19:11:43.000 306 33525.07 545.96 2273.32 33.41 2014-11-02 19:11:44.000 306 33525.15 545.97 2273.19 33.41 2014-11-02 19:11:45.000 306 33525.15 545.95 2273.27 33.41 2014-11-02 19:11:46.000 306 33525.14 545.93 2273.25 33.41 2014-11-02 19:11:47.000 306 33525.18 545.98 2273.32 33.41 2014-11-02 19:11:48.000 306 33525.12 546.01 2273.31 33.41 2014-11-02 19:11:49.000 306 33525.17 545.96 2273.24 33.41 2014-11-02 19:11:50.000 306 33525.13 545.97 2273.30 33.41 2014-11-02 19:11:51.000 306 33525.21 545.95 2273.29 33.41 2014-11-02 19:11:52.000 306 33525.29 545.97 2273.25 33.41 2014-11-02 19:11:53.000 306 33525.18 545.97 2273.33 33.41 2014-11-02 19:11:54.000 306 33525.24 545.96 2273.34 33.41 2014-11-02 19:11:55.000 306 33525.23 545.99 2273.28 33.41 2014-11-02 19:11:56.000 306 33525.21 545.95 2273.24 33.41 2014-11-02 19:11:57.000 306 33525.24 545.96 2273.24 33.41 2014-11-02 19:11:58.000 306 33525.30 545.98 2273.19 33.41 2014-11-02 19:11:59.000 306 33525.22 545.93 2273.33 33.41 2014-11-02 19:12:00.000 306 33525.31 545.93 2273.24 33.41 2014-11-02 19:12:01.000 306 33525.34 545.92 2273.24 33.41 2014-11-02 19:12:02.000 306 33525.37 545.98 2273.23 33.41 2014-11-02 19:12:03.000 306 33525.33 545.97 2273.23 33.41 2014-11-02 19:12:04.000 306 33525.32 545.96 2273.36 33.41 2014-11-02 19:12:05.000 306 33525.42 545.94 2273.29 33.41 2014-11-02 19:12:06.000 306 33525.35 545.94 2273.29 33.41 2014-11-02 19:12:07.000 306 33525.40 545.91 2273.26 33.41 2014-11-02 19:12:08.000 306 33525.38 545.96 2273.17 33.41 2014-11-02 19:12:09.000 306 33525.47 545.92 2273.29 33.41 2014-11-02 19:12:10.000 306 33525.42 545.94 2273.27 33.41 2014-11-02 19:12:11.000 306 33525.50 545.95 2273.30 33.41 2014-11-02 19:12:12.000 306 33525.40 545.95 2273.28 33.41 2014-11-02 19:12:12.000 306 33525.44 545.94 2273.24 33.41 2014-11-02 19:12:14.000 306 33525.40 545.98 2273.26 33.41 2014-11-02 19:12:15.000 306 33525.49 545.94 2273.12 33.41 2014-11-02 19:12:16.000 306 33525.38 545.94 2273.22 33.41 2014-11-02 19:12:17.000 306 33525.48 545.97 2273.24 33.41 2014-11-02 19:12:18.000 306 33525.41 546.00 2273.20 33.41 2014-11-02 19:12:19.000 306 33525.41 546.01 2273.20 33.41 2014-11-02 19:12:20.000 306 33525.40 545.98 2273.19 33.41 2014-11-02 19:12:21.000 306 33525.49 545.95 2273.24 33.41 2014-11-02 19:12:22.000 306 33525.48 545.95 2273.19 33.41 2014-11-02 19:12:23.000 306 33525.30 545.96 2273.28 33.41 2014-11-02 19:12:24.000 306 33525.37 545.92 2273.27 33.41 2014-11-02 19:12:25.000 306 33525.42 545.94 2273.20 33.41 2014-11-02 19:12:25.000 306 33525.40 545.94 2273.23 33.41 2014-11-02 19:12:27.000 306 33525.38 545.95 2273.21 33.41 2014-11-02 19:12:28.000 306 33525.41 545.97 2273.25 33.41 2014-11-02 19:12:29.000 306 33525.42 545.92 2273.20 33.41 2014-11-02 19:12:30.000 306 33525.45 545.92 2273.20 33.41 2014-11-02 19:12:31.000 306 33525.36 545.94 2273.23 33.41 2014-11-02 19:12:32.000 306 33525.38 545.97 2273.20 33.41 2014-11-02 19:12:33.000 306 33525.31 545.96 2273.22 33.41 2014-11-02 19:12:34.000 306 33525.42 545.95 2273.31 33.41 2014-11-02 19:12:35.000 306 33525.29 545.98 2273.14 33.41 2014-11-02 19:12:36.000 306 33525.32 545.95 2273.20 33.41 2014-11-02 19:12:37.000 306 33525.33 545.96 2273.16 33.41 2014-11-02 19:12:38.000 306 33525.39 545.93 2273.19 33.41 2014-11-02 19:12:39.000 306 33525.43 545.98 2273.34 33.41 2014-11-02 19:12:40.000 306 33525.35 545.94 2273.34 33.41 2014-11-02 19:12:41.000 306 33525.38 545.95 2273.29 33.41 2014-11-02 19:12:42.000 306 33525.33 545.91 2273.19 33.41 2014-11-02 19:12:43.000 306 33525.33 545.98 2273.21 33.41 2014-11-02 19:12:44.000 306 33525.44 546.00 2273.24 33.41 2014-11-02 19:12:45.000 306 33525.35 545.96 2273.38 33.41 2014-11-02 19:12:46.000 306 33525.35 545.93 2273.29 33.41 2014-11-02 19:12:47.000 306 33525.43 545.99 2273.29 33.41 2014-11-02 19:12:48.000 306 33525.45 545.94 2273.25 33.41 2014-11-02 19:12:49.000 306 33525.40 546.01 2273.26 33.41 2014-11-02 19:12:50.000 306 33525.49 545.97 2273.23 33.41 2014-11-02 19:12:51.000 306 33525.43 545.99 2273.22 33.41 2014-11-02 19:12:52.000 306 33525.44 545.91 2273.28 33.41 2014-11-02 19:12:53.000 306 33525.42 546.02 2273.26 33.41 2014-11-02 19:12:54.000 306 33525.47 546.00 2273.26 33.41 2014-11-02 19:12:55.000 306 33525.55 546.02 2273.30 33.41 2014-11-02 19:12:56.000 306 33525.48 545.98 2273.21 33.41 2014-11-02 19:12:57.000 306 33525.49 546.00 2273.29 33.41 2014-11-02 19:12:58.000 306 33525.57 545.98 2273.22 33.41 2014-11-02 19:12:59.000 306 33525.57 546.00 2273.23 33.41 2014-11-02 19:13:00.000 306 33525.50 545.95 2273.29 33.41 2014-11-02 19:13:01.000 306 33525.52 546.00 2273.30 33.41 2014-11-02 19:13:02.000 306 33525.52 545.98 2273.28 33.41 2014-11-02 19:13:03.000 306 33525.47 546.05 2273.20 33.41 2014-11-02 19:13:04.000 306 33525.51 545.98 2273.28 33.41 2014-11-02 19:13:05.000 306 33525.42 545.99 2273.27 33.41 2014-11-02 19:13:06.000 306 33525.43 545.97 2273.24 33.41 2014-11-02 19:13:06.000 306 33525.54 545.96 2273.26 33.41 2014-11-02 19:13:08.000 306 33525.42 545.97 2273.24 33.41 2014-11-02 19:13:09.000 306 33525.56 546.01 2273.28 33.41 2014-11-02 19:13:10.000 306 33525.42 545.95 2273.27 33.41 2014-11-02 19:13:11.000 306 33525.49 545.98 2273.24 33.41 2014-11-02 19:13:12.000 306 33525.57 545.99 2273.25 33.41 2014-11-02 19:13:13.000 306 33525.60 545.97 2273.25 33.41 2014-11-02 19:13:14.000 306 33525.58 546.02 2273.29 33.41 2014-11-02 19:13:15.000 306 33525.54 546.04 2273.24 33.41 2014-11-02 19:13:16.000 306 33525.58 546.00 2273.17 33.41 2014-11-02 19:13:17.000 306 33525.68 545.97 2273.32 33.41 2014-11-02 19:13:18.000 306 33525.62 546.00 2273.23 33.41 2014-11-02 19:13:19.000 306 33525.58 545.99 2273.32 33.41 2014-11-02 19:13:19.000 306 33525.63 546.01 2273.29 33.41 2014-11-02 19:13:21.000 306 33525.63 545.99 2273.25 33.41 2014-11-02 19:13:22.000 306 33525.71 545.98 2273.26 33.41 2014-11-02 19:13:23.000 306 33525.62 545.98 2273.13 33.41 2014-11-02 19:13:24.000 306 33525.68 545.99 2273.17 33.41 2014-11-02 19:13:25.000 306 33525.76 546.00 2273.18 33.41 2014-11-02 19:13:26.000 306 33525.73 545.92 2273.19 33.41 2014-11-02 19:13:27.000 306 33525.71 545.98 2273.23 33.41 2014-11-02 19:13:28.000 306 33525.76 545.99 2273.26 33.41 2014-11-02 19:13:29.000 306 33525.79 545.95 2273.19 33.41 2014-11-02 19:13:30.000 306 33525.76 545.91 2273.16 33.41 2014-11-02 19:13:31.000 306 33525.73 545.99 2273.22 33.41 2014-11-02 19:13:32.000 306 33525.70 545.98 2273.19 33.41 2014-11-02 19:13:33.000 306 33525.75 545.98 2273.30 33.41 2014-11-02 19:13:34.000 306 33525.72 545.99 2273.17 33.41 2014-11-02 19:13:35.000 306 33525.82 545.96 2273.20 33.41 2014-11-02 19:13:36.000 306 33525.75 545.95 2273.22 33.41 2014-11-02 19:13:37.000 306 33525.80 545.96 2273.21 33.41 2014-11-02 19:13:38.000 306 33525.77 546.00 2273.24 33.41 2014-11-02 19:13:39.000 306 33525.68 546.00 2273.20 33.41 2014-11-02 19:13:40.000 306 33525.68 546.02 2273.16 33.41 2014-11-02 19:13:41.000 306 33525.78 545.98 2273.24 33.41 2014-11-02 19:13:42.000 306 33525.73 545.95 2273.20 33.41 2014-11-02 19:13:43.000 306 33525.78 546.03 2273.17 33.41 2014-11-02 19:13:44.000 306 33525.78 546.01 2273.28 33.41 2014-11-02 19:13:45.000 306 33525.76 546.03 2273.20 33.41 2014-11-02 19:13:46.000 306 33525.85 546.00 2273.25 33.41 2014-11-02 19:13:47.000 306 33525.82 546.02 2273.17 33.41 2014-11-02 19:13:48.000 306 33525.72 546.04 2273.19 33.41 2014-11-02 19:13:49.000 306 33525.80 545.98 2273.17 33.41 2014-11-02 19:13:50.000 306 33525.82 546.05 2273.16 33.41 2014-11-02 19:13:51.000 306 33525.73 546.00 2273.27 33.41 2014-11-02 19:13:52.000 306 33525.88 546.04 2273.28 33.41 2014-11-02 19:13:53.000 306 33525.69 546.01 2273.26 33.41 2014-11-02 19:13:54.000 306 33525.73 546.00 2273.19 33.41 2014-11-02 19:13:55.000 306 33525.73 546.03 2273.23 33.41 2014-11-02 19:13:56.000 306 33525.71 546.09 2273.19 33.41 2014-11-02 19:13:57.000 306 33525.70 546.04 2273.26 33.41 2014-11-02 19:13:58.000 306 33525.76 546.07 2273.23 33.41 2014-11-02 19:13:59.000 306 33525.76 546.04 2273.26 33.41 2014-11-02 19:14:00.000 306 33525.79 546.04 2273.21 33.41 2014-11-02 19:14:00.000 306 33525.82 546.07 2273.35 33.41 2014-11-02 19:14:02.000 306 33525.82 546.05 2273.19 33.41 2014-11-02 19:14:03.000 306 33525.64 546.02 2273.25 33.41 2014-11-02 19:14:04.000 306 33525.73 546.08 2273.22 33.41 2014-11-02 19:14:05.000 306 33525.80 546.05 2273.15 33.41 2014-11-02 19:14:06.000 306 33525.80 546.03 2273.19 33.41 2014-11-02 19:14:07.000 306 33525.70 546.10 2273.24 33.41 2014-11-02 19:14:08.000 306 33525.74 546.06 2273.14 33.41 2014-11-02 19:14:09.000 306 33525.77 546.09 2273.24 33.41 2014-11-02 19:14:10.000 306 33525.62 546.08 2273.20 33.41 2014-11-02 19:14:11.000 306 33525.73 546.05 2273.19 33.41 2014-11-02 19:14:12.000 306 33525.65 546.06 2273.20 33.41 2014-11-02 19:14:13.000 306 33525.61 546.08 2273.23 33.41 2014-11-02 19:14:13.000 306 33525.71 546.10 2273.23 33.41 2014-11-02 19:14:15.000 306 33525.67 546.08 2273.23 33.41 2014-11-02 19:14:16.000 306 33525.68 546.05 2273.25 33.41 2014-11-02 19:14:17.000 306 33525.70 546.10 2273.26 33.41 2014-11-02 19:14:18.000 306 33525.64 546.09 2273.23 33.41 2014-11-02 19:14:19.000 306 33525.61 546.14 2273.32 33.41 2014-11-02 19:14:20.000 306 33525.60 546.11 2273.22 33.41 2014-11-02 19:14:21.000 306 33525.57 546.07 2273.24 33.41 2014-11-02 19:14:22.000 306 33525.61 546.10 2273.27 33.41 2014-11-02 19:14:23.000 306 33525.64 546.07 2273.24 33.41 2014-11-02 19:14:24.000 306 33525.73 546.08 2273.26 33.41 2014-11-02 19:14:25.000 306 33525.64 546.12 2273.30 33.41 2014-11-02 19:14:26.000 306 33525.54 546.07 2273.25 33.41 2014-11-02 19:14:27.000 306 33525.52 546.07 2273.24 33.41 2014-11-02 19:14:28.000 306 33525.65 546.08 2273.35 33.41 2014-11-02 19:14:29.000 306 33525.51 546.04 2273.22 33.41 2014-11-02 19:14:30.000 306 33525.52 546.03 2273.24 33.41 2014-11-02 19:14:31.000 306 33525.52 546.10 2273.36 33.41 2014-11-02 19:14:32.000 306 33525.52 546.10 2273.29 33.41 2014-11-02 19:14:33.000 306 33525.54 546.06 2273.31 33.41 2014-11-02 19:14:34.000 306 33525.57 546.07 2273.31 33.41 2014-11-02 19:14:35.000 306 33525.48 546.03 2273.31 33.41 2014-11-02 19:14:36.000 306 33525.46 546.01 2273.35 33.41 2014-11-02 19:14:37.000 306 33525.39 546.04 2273.27 33.41 2014-11-02 19:14:38.000 306 33525.40 546.05 2273.36 33.41 2014-11-02 19:14:39.000 306 33525.41 546.03 2273.34 33.41 2014-11-02 19:14:40.000 306 33525.43 546.07 2273.26 33.41 2014-11-02 19:14:41.000 306 33525.30 546.03 2273.33 33.41 2014-11-02 19:14:42.000 306 33525.30 546.04 2273.32 33.41 2014-11-02 19:14:43.000 306 33525.24 546.04 2273.38 33.41 2014-11-02 19:14:44.000 306 33525.18 546.10 2273.37 33.41 2014-11-02 19:14:45.000 306 33525.15 546.05 2273.34 33.41 2014-11-02 19:14:46.000 306 33524.98 546.10 2273.46 33.41 2014-11-02 19:14:47.000 306 33525.07 546.07 2273.43 33.41 2014-11-02 19:14:48.000 306 33525.03 546.10 2273.36 33.41 2014-11-02 19:14:49.000 306 33525.07 546.08 2273.31 33.41 2014-11-02 19:14:50.000 306 33525.02 546.07 2273.30 33.41 2014-11-02 19:14:51.000 306 33525.02 546.13 2273.38 33.41 2014-11-02 19:14:52.000 306 33524.90 546.13 2273.47 33.41 2014-11-02 19:14:53.000 306 33524.89 546.13 2273.39 33.41 2014-11-02 19:14:54.000 306 33524.94 546.12 2273.42 33.41 2014-11-02 19:14:54.000 306 33524.80 546.12 2273.51 33.41 2014-11-02 19:14:56.000 306 33524.86 546.17 2273.44 33.41 2014-11-02 19:14:57.000 306 33524.76 546.18 2273.52 33.41 2014-11-02 19:14:58.000 306 33524.71 546.16 2273.57 33.41 2014-11-02 19:14:59.000 306 33524.75 546.22 2273.54 33.41 2014-11-02 19:15:00.000 306 33524.73 546.20 2273.57 33.41 2014-11-02 19:15:01.000 306 33524.72 546.19 2273.47 33.41 2014-11-02 19:15:02.000 306 33524.79 546.19 2273.52 33.41 2014-11-02 19:15:03.000 306 33524.62 546.21 2273.54 33.41 2014-11-02 19:15:04.000 306 33524.70 546.25 2273.60 33.41 2014-11-02 19:15:05.000 306 33524.61 546.23 2273.54 33.41 2014-11-02 19:15:06.000 306 33524.50 546.23 2273.58 33.41 2014-11-02 19:15:07.000 306 33524.47 546.23 2273.55 33.41 2014-11-02 19:15:07.000 306 33524.42 546.27 2273.61 33.41 2014-11-02 19:15:09.000 306 33524.44 546.24 2273.62 33.41 2014-11-02 19:15:10.000 306 33524.56 546.25 2273.62 33.41 2014-11-02 19:15:11.000 306 33524.37 546.23 2273.60 33.41 2014-11-02 19:15:12.000 306 33524.34 546.27 2273.55 33.41 2014-11-02 19:15:13.000 306 33524.35 546.27 2273.56 33.41 2014-11-02 19:15:14.000 306 33524.27 546.26 2273.66 33.41 2014-11-02 19:15:15.000 306 33524.28 546.27 2273.62 33.41 2014-11-02 19:15:16.000 306 33524.16 546.29 2273.69 33.41 2014-11-02 19:15:17.000 306 33524.27 546.23 2273.74 33.41 2014-11-02 19:15:18.000 306 33524.17 546.24 2273.71 33.41 2014-11-02 19:15:19.000 306 33524.20 546.31 2273.72 33.41 2014-11-02 19:15:20.000 306 33524.25 546.31 2273.74 33.41 2014-11-02 19:15:21.000 306 33524.29 546.34 2273.60 33.41 2014-11-02 19:15:22.000 306 33524.12 546.31 2273.73 33.41 2014-11-02 19:15:23.000 306 33524.28 546.35 2273.65 33.41 2014-11-02 19:15:24.000 306 33524.17 546.34 2273.74 33.41 2014-11-02 19:15:25.000 306 33524.19 546.36 2273.68 33.41 2014-11-02 19:15:26.000 306 33524.18 546.32 2273.70 33.41 2014-11-02 19:15:27.000 306 33524.17 546.35 2273.69 33.41 2014-11-02 19:15:28.000 306 33524.15 546.36 2273.75 33.41 2014-11-02 19:15:29.000 306 33524.06 546.34 2273.79 33.41 2014-11-02 19:15:30.000 306 33524.08 546.35 2273.75 33.41 2014-11-02 19:15:31.000 306 33524.16 546.35 2273.72 33.41 2014-11-02 19:15:32.000 306 33524.06 546.32 2273.81 33.41 2014-11-02 19:15:33.000 306 33524.18 546.36 2273.74 33.41 2014-11-02 19:15:34.000 306 33524.05 546.36 2273.76 33.41 2014-11-02 19:15:35.000 306 33523.97 546.41 2273.81 33.41 2014-11-02 19:15:36.000 306 33523.99 546.42 2273.71 33.41 2014-11-02 19:15:37.000 306 33524.06 546.32 2273.69 33.41 2014-11-02 19:15:38.000 306 33524.03 546.40 2273.73 33.41 2014-11-02 19:15:39.000 306 33524.00 546.36 2273.70 33.41 2014-11-02 19:15:40.000 306 33523.96 546.39 2273.73 33.41 2014-11-02 19:15:41.000 306 33524.04 546.35 2273.65 33.41 2014-11-02 19:15:42.000 306 33523.96 546.34 2273.70 33.41 2014-11-02 19:15:43.000 306 33523.95 546.41 2273.75 33.41 2014-11-02 19:15:44.000 306 33523.99 546.37 2273.70 33.41 2014-11-02 19:15:45.000 306 33523.99 546.38 2273.73 33.41 2014-11-02 19:15:46.000 306 33523.83 546.37 2273.74 33.41 2014-11-02 19:15:47.000 306 33524.01 546.40 2273.73 33.41 2014-11-02 19:15:48.000 306 33523.94 546.37 2273.70 33.41 2014-11-02 19:15:48.000 306 33523.85 546.42 2273.78 33.41 2014-11-02 19:15:50.000 306 33523.83 546.38 2273.72 33.41 2014-11-02 19:15:51.000 306 33523.88 546.40 2273.79 33.41 2014-11-02 19:15:52.000 306 33523.83 546.44 2273.69 33.41 2014-11-02 19:15:53.000 306 33523.89 546.41 2273.75 33.41 2014-11-02 19:15:54.000 306 33523.86 546.42 2273.77 33.41 2014-11-02 19:15:55.000 306 33523.89 546.49 2273.78 33.41 2014-11-02 19:15:56.000 306 33523.81 546.44 2273.76 33.41 2014-11-02 19:15:57.000 306 33523.73 546.53 2273.85 33.41 2014-11-02 19:15:58.000 306 33523.71 546.49 2273.73 33.41 2014-11-02 19:15:59.000 306 33523.80 546.48 2273.86 33.41 2014-11-02 19:16:00.000 306 33523.73 546.51 2273.79 33.41 2014-11-02 19:16:01.000 306 33523.72 546.48 2273.79 33.41 2014-11-02 19:16:01.000 306 33523.79 546.51 2273.84 33.41 2014-11-02 19:16:03.000 306 33523.62 546.50 2273.75 33.41 2014-11-02 19:16:04.000 306 33523.63 546.52 2273.78 33.41 2014-11-02 19:16:05.000 306 33523.56 546.54 2273.74 33.41 2014-11-02 19:16:06.000 306 33523.54 546.53 2273.78 33.41 2014-11-02 19:16:07.000 306 33523.64 546.52 2273.80 33.41 2014-11-02 19:16:08.000 306 33523.60 546.58 2273.74 33.41 2014-11-02 19:16:09.000 306 33523.54 546.57 2273.82 33.41 2014-11-02 19:16:10.000 306 33523.53 546.58 2273.79 33.41 2014-11-02 19:16:11.000 306 33523.50 546.63 2273.81 33.41 2014-11-02 19:16:12.000 306 33523.44 546.63 2273.77 33.41 2014-11-02 19:16:13.000 306 33523.43 546.61 2273.75 33.41 2014-11-02 19:16:14.000 306 33523.43 546.60 2273.78 33.41 2014-11-02 19:16:15.000 306 33523.29 546.59 2273.79 33.41 2014-11-02 19:16:16.000 306 33523.31 546.62 2273.78 33.41 2014-11-02 19:16:17.000 306 33523.42 546.63 2273.81 33.41 2014-11-02 19:16:18.000 306 33523.34 546.62 2273.76 33.41 2014-11-02 19:16:19.000 306 33523.29 546.66 2273.80 33.41 2014-11-02 19:16:20.000 306 33523.20 546.67 2273.83 33.41 2014-11-02 19:16:21.000 306 33523.19 546.67 2273.78 33.41 2014-11-02 19:16:22.000 306 33523.19 546.67 2273.87 33.41 2014-11-02 19:16:23.000 306 33523.21 546.62 2273.81 33.41 2014-11-02 19:16:24.000 306 33523.13 546.65 2273.84 33.41 2014-11-02 19:16:25.000 306 33523.09 546.63 2273.84 33.41 2014-11-02 19:16:26.000 306 33523.00 546.64 2273.92 33.41 2014-11-02 19:16:27.000 306 33522.99 546.69 2273.75 33.41 2014-11-02 19:16:28.000 306 33522.97 546.69 2273.94 33.41 2014-11-02 19:16:29.000 306 33522.99 546.71 2273.83 33.41 2014-11-02 19:16:30.000 306 33522.92 546.72 2273.79 33.41 2014-11-02 19:16:31.000 306 33522.94 546.67 2273.89 33.41 2014-11-02 19:16:32.000 306 33522.84 546.72 2273.97 33.41 2014-11-02 19:16:33.000 306 33522.76 546.71 2273.89 33.41 2014-11-02 19:16:34.000 306 33522.87 546.73 2273.83 33.41 2014-11-02 19:16:35.000 306 33522.74 546.70 2273.98 33.41 2014-11-02 19:16:36.000 306 33522.78 546.68 2273.97 33.41 2014-11-02 19:16:37.000 306 33522.75 546.73 2273.92 33.41 2014-11-02 19:16:38.000 306 33522.68 546.71 2273.92 33.41 2014-11-02 19:16:39.000 306 33522.61 546.70 2273.96 33.41 2014-11-02 19:16:40.000 306 33522.71 546.73 2273.92 33.41 2014-11-02 19:16:41.000 306 33522.52 546.72 2273.97 33.41 2014-11-02 19:16:42.000 306 33522.58 546.70 2273.95 33.41 2014-11-02 19:16:42.000 306 33522.56 546.72 2274.00 33.41 2014-11-02 19:16:44.000 306 33522.44 546.70 2273.95 33.41 2014-11-02 19:16:45.000 306 33522.42 546.72 2273.96 33.41 2014-11-02 19:16:46.000 306 33522.60 546.72 2273.97 33.41 2014-11-02 19:16:47.000 306 33522.39 546.69 2273.92 33.41 2014-11-02 19:16:48.000 306 33522.30 546.74 2273.91 33.41 2014-11-02 19:16:49.000 306 33522.39 546.75 2274.04 33.41 2014-11-02 19:16:50.000 306 33522.39 546.77 2274.06 33.41 2014-11-02 19:16:51.000 306 33522.35 546.69 2274.04 33.41 2014-11-02 19:16:52.000 306 33522.19 546.72 2274.02 33.41 2014-11-02 19:16:53.000 306 33522.31 546.72 2273.99 33.41 2014-11-02 19:16:54.000 306 33522.30 546.72 2274.03 33.41 2014-11-02 19:16:55.000 306 33522.28 546.71 2273.98 33.41 2014-11-02 19:16:55.000 306 33522.33 546.72 2274.02 33.41 2014-11-02 19:16:57.000 306 33522.18 546.71 2274.10 33.41 2014-11-02 19:16:58.000 306 33522.14 546.73 2274.05 33.41 2014-11-02 19:16:59.000 306 33522.13 546.72 2274.00 33.41 2014-11-02 19:17:00.000 306 33522.13 546.67 2274.03 33.41 2014-11-02 19:17:01.000 306 33522.07 546.73 2273.96 33.41 2014-11-02 19:17:02.000 306 33522.06 546.68 2274.01 33.41 2014-11-02 19:17:03.000 306 33522.07 546.75 2274.03 33.41 2014-11-02 19:17:04.000 306 33522.07 546.70 2274.04 33.41 2014-11-02 19:17:05.000 306 33522.01 546.68 2274.01 33.41 2014-11-02 19:17:06.000 306 33521.93 546.69 2274.04 33.41 2014-11-02 19:17:07.000 306 33521.97 546.74 2274.03 33.41 2014-11-02 19:17:08.000 306 33521.95 546.74 2274.06 33.41 2014-11-02 19:17:09.000 306 33521.93 546.76 2274.03 33.41 2014-11-02 19:17:10.000 306 33521.89 546.73 2274.02 33.41 2014-11-02 19:17:11.000 306 33521.92 546.78 2274.09 33.41 2014-11-02 19:17:12.000 306 33522.00 546.75 2274.14 33.41 2014-11-02 19:17:13.000 306 33521.91 546.71 2274.07 33.41 2014-11-02 19:17:14.000 306 33521.86 546.73 2274.08 33.41 2014-11-02 19:17:15.000 306 33521.80 546.75 2274.06 33.41 2014-11-02 19:17:16.000 306 33521.81 546.71 2274.04 33.41 2014-11-02 19:17:17.000 306 33521.81 546.74 2274.00 33.41 2014-11-02 19:17:18.000 306 33521.72 546.71 2274.04 33.41 2014-11-02 19:17:19.000 306 33521.76 546.72 2274.03 33.41 2014-11-02 19:17:20.000 306 33521.74 546.74 2274.10 33.41 2014-11-02 19:17:21.000 306 33521.80 546.77 2274.07 33.41 2014-11-02 19:17:22.000 306 33521.73 546.80 2274.04 33.41 2014-11-02 19:17:23.000 306 33521.70 546.78 2274.00 33.41 2014-11-02 19:17:24.000 306 33521.76 546.76 2274.03 33.41 2014-11-02 19:17:25.000 306 33521.73 546.76 2274.06 33.41 2014-11-02 19:17:26.000 306 33521.72 546.76 2274.06 33.41 2014-11-02 19:17:27.000 306 33521.70 546.77 2274.04 33.41 2014-11-02 19:17:28.000 306 33521.61 546.78 2274.03 33.41 2014-11-02 19:17:29.000 306 33521.60 546.82 2274.01 33.41 2014-11-02 19:17:30.000 306 33521.56 546.77 2274.00 33.41 2014-11-02 19:17:31.000 306 33521.58 546.83 2273.97 33.41 2014-11-02 19:17:32.000 306 33521.57 546.80 2274.07 33.41 2014-11-02 19:17:33.000 306 33521.58 546.80 2274.06 33.41 2014-11-02 19:17:34.000 306 33521.58 546.76 2274.06 33.41 2014-11-02 19:17:35.000 306 33521.51 546.81 2274.03 33.41 2014-11-02 19:17:36.000 306 33521.47 546.81 2274.02 33.41 2014-11-02 19:17:36.000 306 33521.41 546.85 2274.01 33.41 2014-11-02 19:17:38.000 306 33521.42 546.86 2274.04 33.41 2014-11-02 19:17:39.000 306 33521.39 546.84 2274.09 33.41 2014-11-02 19:17:40.000 306 33521.37 546.90 2274.03 33.41 2014-11-02 19:17:41.000 306 33521.33 546.86 2274.04 33.41 2014-11-02 19:17:42.000 306 33521.31 546.83 2274.03 33.41 2014-11-02 19:17:43.000 306 33521.31 546.85 2274.02 33.42 2014-11-02 19:17:44.000 306 33521.28 546.88 2274.10 33.41 2014-11-02 19:17:45.000 306 33521.25 546.86 2274.12 33.42 2014-11-02 19:17:46.000 306 33521.35 546.90 2274.02 33.42 2014-11-02 19:17:47.000 306 33521.13 546.88 2274.07 33.42 2014-11-02 19:17:48.000 306 33521.14 546.92 2274.11 33.42 2014-11-02 19:17:49.000 306 33521.17 546.95 2274.09 33.42 2014-11-02 19:17:49.000 306 33521.06 546.91 2274.10 33.42 2014-11-02 19:17:51.000 306 33521.08 546.90 2274.11 33.42 2014-11-02 19:17:52.000 306 33521.03 546.93 2274.09 33.41 2014-11-02 19:17:53.000 306 33521.05 546.93 2274.10 33.42 2014-11-02 19:17:54.000 306 33520.93 546.92 2274.07 33.42 2014-11-02 19:17:55.000 306 33520.90 546.97 2274.05 33.42 2014-11-02 19:17:56.000 306 33520.84 546.97 2274.10 33.42 2014-11-02 19:17:57.000 306 33520.90 546.97 2274.13 33.42 2014-11-02 19:17:58.000 306 33520.77 546.93 2274.09 33.41 2014-11-02 19:17:59.000 306 33520.80 546.96 2274.15 33.42 2014-11-02 19:18:00.000 306 33520.83 546.95 2274.17 33.42 2014-11-02 19:18:01.000 306 33520.70 546.97 2274.04 33.41 2014-11-02 19:18:02.000 306 33520.78 546.99 2274.07 33.42 2014-11-02 19:18:03.000 306 33520.69 546.97 2274.18 33.42 2014-11-02 19:18:04.000 306 33520.75 546.98 2274.10 33.42 2014-11-02 19:18:05.000 306 33520.70 546.96 2274.04 33.42 2014-11-02 19:18:06.000 306 33520.67 547.00 2274.04 33.42 2014-11-02 19:18:07.000 306 33520.67 547.00 2274.17 33.42 2014-11-02 19:18:08.000 306 33520.65 546.96 2274.14 33.42 2014-11-02 19:18:09.000 306 33520.66 546.99 2274.14 33.42 2014-11-02 19:18:10.000 306 33520.64 546.97 2274.14 33.42 2014-11-02 19:18:11.000 306 33520.65 547.01 2274.18 33.42 2014-11-02 19:18:12.000 306 33520.67 547.01 2274.18 33.42 2014-11-02 19:18:13.000 306 33520.61 546.96 2274.18 33.41 2014-11-02 19:18:14.000 306 33520.58 547.00 2274.16 33.42 2014-11-02 19:18:15.000 306 33520.62 547.01 2274.18 33.42 2014-11-02 19:18:16.000 306 33520.61 546.98 2274.09 33.42 2014-11-02 19:18:17.000 306 33520.48 547.01 2274.06 33.42 2014-11-02 19:18:18.000 306 33520.56 547.01 2274.14 33.42 2014-11-02 19:18:19.000 306 33520.63 547.01 2274.05 33.42 2014-11-02 19:18:20.000 306 33520.60 547.02 2274.13 33.42 2014-11-02 19:18:21.000 306 33520.68 547.01 2274.18 33.42 2014-11-02 19:18:22.000 306 33520.47 547.01 2274.14 33.42 2014-11-02 19:18:23.000 306 33520.63 547.00 2274.08 33.42 2014-11-02 19:18:24.000 306 33520.52 547.04 2274.09 33.42 2014-11-02 19:18:25.000 306 33520.54 547.01 2274.15 33.42 2014-11-02 19:18:26.000 306 33520.57 547.02 2274.09 33.42 2014-11-02 19:18:27.000 306 33520.40 547.01 2274.07 33.42 2014-11-02 19:18:28.000 306 33520.59 547.03 2274.04 33.42 2014-11-02 19:18:29.000 306 33520.62 546.98 2274.16 33.42 2014-11-02 19:18:30.000 306 33520.55 546.99 2274.16 33.42 2014-11-02 19:18:30.000 306 33520.62 547.04 2274.15 33.42 2014-11-02 19:18:32.000 306 33520.51 547.01 2274.07 33.42 2014-11-02 19:18:33.000 306 33520.52 546.99 2274.04 33.42 2014-11-02 19:18:34.000 306 33520.67 547.02 2274.01 33.42 2014-11-02 19:18:35.000 306 33520.54 547.01 2274.03 33.42 2014-11-02 19:18:36.000 306 33520.59 547.01 2274.04 33.42 2014-11-02 19:18:37.000 306 33520.64 547.06 2274.04 33.42 2014-11-02 19:18:38.000 306 33520.62 547.02 2274.01 33.42 2014-11-02 19:18:39.000 306 33520.62 547.03 2274.06 33.42 2014-11-02 19:18:40.000 306 33520.67 547.04 2273.98 33.42 2014-11-02 19:18:41.000 306 33520.74 547.04 2274.05 33.42 2014-11-02 19:18:42.000 306 33520.55 547.03 2273.97 33.42 2014-11-02 19:18:43.000 306 33520.70 547.04 2273.96 33.42 2014-11-02 19:18:43.000 306 33520.67 547.01 2273.98 33.42 2014-11-02 19:18:45.000 306 33520.76 547.03 2273.93 33.42 2014-11-02 19:18:46.000 306 33520.70 547.04 2274.08 33.42 2014-11-02 19:18:47.000 306 33520.65 547.04 2274.01 33.42 2014-11-02 19:18:48.000 306 33520.65 547.05 2273.95 33.42 2014-11-02 19:18:49.000 306 33520.61 547.03 2274.02 33.42 2014-11-02 19:18:50.000 306 33520.64 547.05 2273.97 33.42 2014-11-02 19:18:51.000 306 33520.56 547.04 2273.98 33.42 2014-11-02 19:18:52.000 306 33520.76 547.03 2273.91 33.42 2014-11-02 19:18:53.000 306 33520.74 547.06 2273.97 33.42 2014-11-02 19:18:54.000 306 33520.76 547.07 2273.95 33.42 2014-11-02 19:18:55.000 306 33520.67 547.06 2274.01 33.42 2014-11-02 19:18:56.000 306 33520.73 547.06 2273.95 33.42 2014-11-02 19:18:57.000 306 33520.71 547.08 2273.88 33.42 2014-11-02 19:18:58.000 306 33520.71 547.05 2273.92 33.42 2014-11-02 19:18:59.000 306 33520.79 547.00 2273.95 33.42 2014-11-02 19:19:00.000 306 33520.70 547.02 2273.91 33.42 2014-11-02 19:19:01.000 306 33520.84 547.05 2273.90 33.42 2014-11-02 19:19:02.000 306 33520.69 547.08 2273.85 33.42 2014-11-02 19:19:03.000 306 33520.76 547.04 2273.91 33.42 2014-11-02 19:19:04.000 306 33520.79 547.07 2273.90 33.42 2014-11-02 19:19:05.000 306 33520.91 547.04 2273.86 33.42 2014-11-02 19:19:06.000 306 33520.85 547.05 2273.91 33.42 2014-11-02 19:19:07.000 306 33520.76 547.06 2273.92 33.42 2014-11-02 19:19:08.000 306 33520.84 547.09 2273.89 33.42 2014-11-02 19:19:09.000 306 33520.82 547.09 2273.88 33.42 2014-11-02 19:19:10.000 306 33520.85 547.04 2273.80 33.42 2014-11-02 19:19:11.000 306 33520.89 547.10 2273.84 33.42 2014-11-02 19:19:12.000 306 33520.82 547.10 2273.75 33.42 2014-11-02 19:19:13.000 306 33520.82 547.11 2273.84 33.42 2014-11-02 19:19:14.000 306 33520.92 547.12 2273.79 33.42 2014-11-02 19:19:15.000 306 33520.89 547.11 2273.83 33.42 2014-11-02 19:19:16.000 306 33520.85 547.07 2273.73 33.42 2014-11-02 19:19:17.000 306 33520.86 547.07 2273.80 33.42 2014-11-02 19:19:18.000 306 33520.81 547.07 2273.85 33.42 2014-11-02 19:19:19.000 306 33520.74 547.10 2273.77 33.42 2014-11-02 19:19:20.000 306 33520.84 547.12 2273.84 33.42 2014-11-02 19:19:21.000 306 33520.77 547.09 2273.80 33.42 2014-11-02 19:19:22.000 306 33520.74 547.12 2273.76 33.42 2014-11-02 19:19:23.000 306 33520.80 547.07 2273.73 33.42 2014-11-02 19:19:24.000 306 33520.80 547.08 2273.75 33.42 2014-11-02 19:19:24.000 306 33520.72 547.13 2273.81 33.42 2014-11-02 19:19:26.000 306 33520.68 547.06 2273.85 33.42 2014-11-02 19:19:27.000 306 33520.65 547.12 2273.81 33.42 2014-11-02 19:19:28.000 306 33520.64 547.12 2273.70 33.42 2014-11-02 19:19:29.000 306 33520.75 547.13 2273.75 33.42 2014-11-02 19:19:30.000 306 33520.61 547.16 2273.71 33.42 2014-11-02 19:19:31.000 306 33520.64 547.16 2273.78 33.42 2014-11-02 19:19:32.000 306 33520.67 547.18 2273.76 33.42 2014-11-02 19:19:33.000 306 33520.48 547.18 2273.72 33.42 2014-11-02 19:19:34.000 306 33520.58 547.14 2273.79 33.42 2014-11-02 19:19:35.000 306 33520.61 547.17 2273.70 33.42 2014-11-02 19:19:36.000 306 33520.51 547.17 2273.61 33.42 2014-11-02 19:19:37.000 306 33520.52 547.19 2273.79 33.42 2014-11-02 19:19:37.000 306 33520.55 547.20 2273.80 33.42 2014-11-02 19:19:39.000 306 33520.49 547.20 2273.76 33.42 2014-11-02 19:19:40.000 306 33520.46 547.21 2273.77 33.42 2014-11-02 19:19:41.000 306 33520.45 547.18 2273.74 33.42 2014-11-02 19:19:42.000 306 33520.48 547.20 2273.78 33.42 2014-11-02 19:19:43.000 306 33520.45 547.23 2273.69 33.42 2014-11-02 19:19:44.000 306 33520.48 547.27 2273.75 33.42 2014-11-02 19:19:45.000 306 33520.49 547.24 2273.67 33.42 2014-11-02 19:19:46.000 306 33520.54 547.23 2273.75 33.42 2014-11-02 19:19:47.000 306 33520.41 547.16 2273.78 33.42 2014-11-02 19:19:48.000 306 33520.48 547.21 2273.81 33.42 2014-11-02 19:19:49.000 306 33520.42 547.25 2273.82 33.42 2014-11-02 19:19:50.000 306 33520.36 547.25 2273.88 33.42 2014-11-02 19:19:51.000 306 33520.46 547.19 2273.79 33.42 2014-11-02 19:19:52.000 306 33520.42 547.21 2273.78 33.42 2014-11-02 19:19:53.000 306 33520.52 547.23 2273.74 33.42 2014-11-02 19:19:54.000 306 33520.48 547.24 2273.78 33.42 2014-11-02 19:19:55.000 306 33520.46 547.24 2273.81 33.42 2014-11-02 19:19:56.000 306 33520.48 547.24 2273.77 33.42 2014-11-02 19:19:57.000 306 33520.51 547.27 2273.75 33.42 2014-11-02 19:19:58.000 306 33520.38 547.24 2273.73 33.42 2014-11-02 19:19:59.000 306 33520.51 547.24 2273.79 33.42 2014-11-02 19:20:00.000 306 33520.40 547.26 2273.80 33.42 2014-11-02 19:20:01.000 306 33520.45 547.25 2273.83 33.42 2014-11-02 19:20:02.000 306 33520.48 547.27 2273.78 33.42 2014-11-02 19:20:03.000 306 33520.49 547.25 2273.80 33.42 2014-11-02 19:20:04.000 306 33520.52 547.22 2273.81 33.42 2014-11-02 19:20:05.000 306 33520.52 547.26 2273.79 33.42 2014-11-02 19:20:06.000 306 33520.49 547.26 2273.81 33.42 2014-11-02 19:20:07.000 306 33520.52 547.26 2273.73 33.42 2014-11-02 19:20:08.000 306 33520.70 547.24 2273.80 33.42 2014-11-02 19:20:09.000 306 33520.68 547.25 2273.80 33.42 2014-11-02 19:20:10.000 306 33520.58 547.26 2273.74 33.42 2014-11-02 19:20:11.000 306 33520.58 547.27 2273.85 33.42 2014-11-02 19:20:12.000 306 33520.65 547.24 2273.85 33.42 2014-11-02 19:20:13.000 306 33520.71 547.28 2273.76 33.42 2014-11-02 19:20:14.000 306 33520.82 547.27 2273.67 33.42 2014-11-02 19:20:15.000 306 33520.78 547.24 2273.63 33.42 2014-11-02 19:20:16.000 306 33520.78 547.27 2273.70 33.42 2014-11-02 19:20:17.000 306 33520.85 547.25 2273.68 33.42 2014-11-02 19:20:18.000 306 33520.77 547.22 2273.63 33.42 2014-11-02 19:20:18.000 306 33520.74 547.25 2273.67 33.42 2014-11-02 19:20:20.000 306 33520.79 547.24 2273.69 33.42 2014-11-02 19:20:21.000 306 33520.79 547.24 2273.57 33.42 2014-11-02 19:20:22.000 306 33520.93 547.19 2273.63 33.42 2014-11-02 19:20:23.000 306 33520.95 547.23 2273.57 33.42 2014-11-02 19:20:24.000 306 33520.98 547.23 2273.61 33.42 2014-11-02 19:20:25.000 306 33520.94 547.23 2273.63 33.42 2014-11-02 19:20:26.000 306 33521.11 547.24 2273.65 33.42 2014-11-02 19:20:27.000 306 33521.11 547.22 2273.62 33.42 2014-11-02 19:20:28.000 306 33521.00 547.27 2273.67 33.42 2014-11-02 19:20:29.000 306 33520.98 547.22 2273.62 33.42 2014-11-02 19:20:30.000 306 33521.07 547.22 2273.60 33.42 2014-11-02 19:20:31.000 306 33521.05 547.23 2273.53 33.42 2014-11-02 19:20:31.000 306 33521.13 547.25 2273.58 33.42 2014-11-02 19:20:33.000 306 33521.18 547.25 2273.56 33.42 2014-11-02 19:20:34.000 306 33521.11 547.24 2273.57 33.42 2014-11-02 19:20:35.000 306 33521.14 547.24 2273.53 33.42 2014-11-02 19:20:36.000 306 33521.12 547.24 2273.57 33.42 2014-11-02 19:20:37.000 306 33521.21 547.24 2273.52 33.42 2014-11-02 19:20:38.000 306 33521.27 547.26 2273.50 33.42 2014-11-02 19:20:39.000 306 33521.24 547.25 2273.53 33.42 2014-11-02 19:20:40.000 306 33521.37 547.28 2273.51 33.42 2014-11-02 19:20:41.000 306 33521.31 547.23 2273.56 33.42 2014-11-02 19:20:42.000 306 33521.29 547.21 2273.56 33.42 2014-11-02 19:20:43.000 306 33521.25 547.27 2273.50 33.42 2014-11-02 19:20:44.000 306 33521.29 547.27 2273.52 33.42 2014-11-02 19:20:45.000 306 33521.31 547.27 2273.39 33.42 2014-11-02 19:20:46.000 306 33521.36 547.25 2273.45 33.42 2014-11-02 19:20:47.000 306 33521.44 547.25 2273.42 33.42 2014-11-02 19:20:48.000 306 33521.34 547.26 2273.44 33.42 2014-11-02 19:20:49.000 306 33521.37 547.28 2273.42 33.42 2014-11-02 19:20:50.000 306 33521.45 547.23 2273.39 33.42 2014-11-02 19:20:51.000 306 33521.47 547.24 2273.42 33.42 2014-11-02 19:20:52.000 306 33521.41 547.28 2273.43 33.42 2014-11-02 19:20:53.000 306 33521.45 547.26 2273.37 33.42 2014-11-02 19:20:54.000 306 33521.46 547.25 2273.37 33.42 2014-11-02 19:20:55.000 306 33521.54 547.25 2273.34 33.42 2014-11-02 19:20:56.000 306 33521.58 547.22 2273.42 33.42 2014-11-02 19:20:57.000 306 33521.51 547.25 2273.38 33.42 2014-11-02 19:20:58.000 306 33521.64 547.31 2273.40 33.42 2014-11-02 19:20:59.000 306 33521.58 547.24 2273.35 33.42 2014-11-02 19:21:00.000 306 33521.60 547.23 2273.36 33.42 2014-11-02 19:21:01.000 306 33521.66 547.28 2273.33 33.42 2014-11-02 19:21:02.000 306 33521.70 547.28 2273.35 33.42 2014-11-02 19:21:03.000 306 33521.69 547.28 2273.36 33.42 2014-11-02 19:21:04.000 306 33521.75 547.25 2273.37 33.42 2014-11-02 19:21:05.000 306 33521.79 547.26 2273.33 33.42 2014-11-02 19:21:06.000 306 33521.78 547.21 2273.36 33.42 2014-11-02 19:21:07.000 306 33521.87 547.23 2273.37 33.42 2014-11-02 19:21:08.000 306 33521.91 547.24 2273.30 33.42 2014-11-02 19:21:09.000 306 33521.78 547.24 2273.28 33.42 2014-11-02 19:21:10.000 306 33521.91 547.26 2273.27 33.42 2014-11-02 19:21:11.000 306 33521.91 547.24 2273.16 33.42 2014-11-02 19:21:12.000 306 33521.93 547.25 2273.24 33.42 2014-11-02 19:21:12.000 306 33521.98 547.19 2273.23 33.42 2014-11-02 19:21:14.000 306 33521.93 547.20 2273.24 33.42 2014-11-02 19:21:15.000 306 33522.03 547.20 2273.32 33.42 2014-11-02 19:21:16.000 306 33522.00 547.23 2273.29 33.42 2014-11-02 19:21:17.000 306 33522.01 547.21 2273.10 33.42 2014-11-02 19:21:18.000 306 33521.99 547.21 2273.13 33.42 2014-11-02 19:21:19.000 306 33522.04 547.19 2273.27 33.42 2014-11-02 19:21:20.000 306 33522.03 547.20 2273.23 33.42 2014-11-02 19:21:21.000 306 33522.11 547.21 2273.24 33.42 2014-11-02 19:21:22.000 306 33522.11 547.21 2273.19 33.42 2014-11-02 19:21:23.000 306 33522.18 547.24 2273.20 33.42 2014-11-02 19:21:24.000 306 33522.06 547.21 2273.16 33.42 2014-11-02 19:21:25.000 306 33522.13 547.19 2273.15 33.42 2014-11-02 19:21:25.000 306 33522.26 547.21 2273.22 33.42 2014-11-02 19:21:27.000 306 33522.25 547.16 2273.22 33.42 2014-11-02 19:21:28.000 306 33522.18 547.17 2273.15 33.42 2014-11-02 19:21:29.000 306 33522.37 547.17 2273.22 33.42 2014-11-02 19:21:30.000 306 33522.21 547.18 2273.23 33.42 2014-11-02 19:21:31.000 306 33522.34 547.20 2273.22 33.42 2014-11-02 19:21:32.000 306 33522.38 547.17 2273.15 33.42 2014-11-02 19:21:33.000 306 33522.39 547.16 2273.11 33.42 2014-11-02 19:21:34.000 306 33522.46 547.14 2273.16 33.42 2014-11-02 19:21:35.000 306 33522.49 547.21 2273.20 33.42 2014-11-02 19:21:36.000 306 33522.43 547.19 2273.17 33.42 2014-11-02 19:21:37.000 306 33522.39 547.17 2273.11 33.42 2014-11-02 19:21:38.000 306 33522.46 547.18 2273.08 33.42 2014-11-02 19:21:39.000 306 33522.47 547.21 2273.06 33.42 2014-11-02 19:21:40.000 306 33522.46 547.18 2273.07 33.42 2014-11-02 19:21:41.000 306 33522.62 547.16 2273.03 33.42 2014-11-02 19:21:42.000 306 33522.50 547.13 2273.03 33.42 2014-11-02 19:21:43.000 306 33522.55 547.19 2273.14 33.42 2014-11-02 19:21:44.000 306 33522.56 547.15 2273.07 33.42 2014-11-02 19:21:45.000 306 33522.51 547.17 2273.05 33.42 2014-11-02 19:21:46.000 306 33522.68 547.12 2273.03 33.42 2014-11-02 19:21:47.000 306 33522.60 547.18 2273.11 33.42 2014-11-02 19:21:48.000 306 33522.56 547.14 2273.07 33.42 2014-11-02 19:21:49.000 306 33522.62 547.18 2273.13 33.42 2014-11-02 19:21:50.000 306 33522.69 547.16 2272.95 33.42 2014-11-02 19:21:51.000 306 33522.68 547.12 2273.02 33.42 2014-11-02 19:21:52.000 306 33522.65 547.16 2273.03 33.42 2014-11-02 19:21:53.000 306 33522.66 547.18 2273.09 33.42 2014-11-02 19:21:54.000 306 33522.61 547.17 2273.08 33.42 2014-11-02 19:21:55.000 306 33522.68 547.12 2273.09 33.42 2014-11-02 19:21:56.000 306 33522.71 547.13 2273.03 33.42 2014-11-02 19:21:57.000 306 33522.64 547.19 2273.01 33.42 2014-11-02 19:21:58.000 306 33522.66 547.19 2273.03 33.42 2014-11-02 19:21:59.000 306 33522.85 547.16 2273.16 33.42 2014-11-02 19:22:00.000 306 33522.74 547.10 2273.05 33.42 2014-11-02 19:22:01.000 306 33522.76 547.18 2272.97 33.42 2014-11-02 19:22:02.000 306 33522.81 547.16 2273.11 33.42 2014-11-02 19:22:03.000 306 33522.71 547.14 2273.10 33.42 2014-11-02 19:22:04.000 306 33522.63 547.12 2273.12 33.42 2014-11-02 19:22:05.000 306 33522.90 547.15 2273.08 33.42 2014-11-02 19:22:06.000 306 33522.79 547.15 2273.03 33.42 2014-11-02 19:22:06.000 306 33522.81 547.14 2273.01 33.42 2014-11-02 19:22:08.000 306 33522.75 547.18 2272.99 33.42 2014-11-02 19:22:09.000 306 33522.83 547.14 2273.04 33.42 2014-11-02 19:22:10.000 306 33522.74 547.12 2273.07 33.42 2014-11-02 19:22:11.000 306 33522.77 547.11 2273.08 33.42 2014-11-02 19:22:12.000 306 33522.76 547.11 2273.05 33.42 2014-11-02 19:22:13.000 306 33522.87 547.12 2273.10 33.42 2014-11-02 19:22:14.000 306 33522.81 547.12 2273.11 33.42 2014-11-02 19:22:15.000 306 33522.75 547.11 2273.04 33.42 2014-11-02 19:22:16.000 306 33522.71 547.08 2273.05 33.42 2014-11-02 19:22:17.000 306 33522.73 547.14 2272.98 33.42 2014-11-02 19:22:18.000 306 33522.85 547.13 2273.05 33.42 2014-11-02 19:22:19.000 306 33522.87 547.13 2272.99 33.42 2014-11-02 19:22:19.000 306 33522.90 547.11 2272.98 33.42 2014-11-02 19:22:21.000 306 33522.87 547.13 2273.06 33.42 2014-11-02 19:22:22.000 306 33522.91 547.08 2273.04 33.42 2014-11-02 19:22:23.000 306 33522.79 547.10 2273.04 33.42 2014-11-02 19:22:24.000 306 33522.87 547.10 2273.03 33.42 2014-11-02 19:22:25.000 306 33522.94 547.09 2273.04 33.42 2014-11-02 19:22:26.000 306 33522.83 547.10 2273.05 33.42 2014-11-02 19:22:27.000 306 33522.83 547.10 2273.04 33.42 2014-11-02 19:22:28.000 306 33522.82 547.11 2273.08 33.42 2014-11-02 19:22:29.000 306 33522.82 547.13 2273.07 33.42 2014-11-02 19:22:30.000 306 33522.96 547.11 2273.05 33.42 2014-11-02 19:22:31.000 306 33522.90 547.12 2273.01 33.42 2014-11-02 19:22:32.000 306 33522.83 547.10 2273.01 33.42 2014-11-02 19:22:33.000 306 33522.87 547.10 2272.99 33.42 2014-11-02 19:22:34.000 306 33523.01 547.13 2273.04 33.42 2014-11-02 19:22:35.000 306 33523.06 547.13 2273.02 33.42 2014-11-02 19:22:36.000 306 33523.01 547.10 2273.04 33.42 2014-11-02 19:22:37.000 306 33522.99 547.12 2273.02 33.42 2014-11-02 19:22:38.000 306 33523.06 547.10 2272.99 33.42 2014-11-02 19:22:39.000 306 33523.01 547.16 2273.02 33.42 2014-11-02 19:22:40.000 306 33523.06 547.08 2272.99 33.42 2014-11-02 19:22:41.000 306 33523.09 547.08 2273.04 33.42 2014-11-02 19:22:42.000 306 33523.09 547.10 2273.06 33.42 2014-11-02 19:22:43.000 306 33523.06 547.08 2273.08 33.42 2014-11-02 19:22:44.000 306 33523.16 547.09 2273.00 33.42 2014-11-02 19:22:45.000 306 33523.18 547.05 2273.04 33.42 2014-11-02 19:22:46.000 306 33523.14 547.11 2272.97 33.42 2014-11-02 19:22:47.000 306 33523.20 547.10 2273.08 33.42 2014-11-02 19:22:48.000 306 33523.18 547.08 2273.04 33.42 2014-11-02 19:22:49.000 306 33523.18 547.07 2272.98 33.42 2014-11-02 19:22:50.000 306 33523.27 547.10 2273.10 33.42 2014-11-02 19:22:51.000 306 33523.24 547.13 2272.95 33.42 2014-11-02 19:22:52.000 306 33523.29 547.10 2272.99 33.42 2014-11-02 19:22:53.000 306 33523.42 547.09 2272.99 33.42 2014-11-02 19:22:54.000 306 33523.34 547.06 2272.99 33.42 2014-11-02 19:22:55.000 306 33523.47 547.06 2273.03 33.42 2014-11-02 19:22:56.000 306 33523.40 547.07 2272.88 33.42 2014-11-02 19:22:57.000 306 33523.39 547.07 2272.91 33.42 2014-11-02 19:22:58.000 306 33523.54 547.08 2272.98 33.42 2014-11-02 19:22:59.000 306 33523.46 547.04 2272.92 33.42 2014-11-02 19:23:00.000 306 33523.48 547.04 2272.95 33.42 2014-11-02 19:23:00.000 306 33523.52 547.04 2272.93 33.42 2014-11-02 19:23:02.000 306 33523.60 547.10 2272.95 33.42 2014-11-02 19:23:03.000 306 33523.52 547.14 2272.93 33.42 2014-11-02 19:23:04.000 306 33523.59 547.05 2272.98 33.42 2014-11-02 19:23:05.000 306 33523.74 547.09 2272.89 33.42 2014-11-02 19:23:06.000 306 33523.75 547.07 2272.90 33.42 2014-11-02 19:23:07.000 306 33523.74 547.07 2272.90 33.42 2014-11-02 19:23:08.000 306 33523.75 547.02 2272.91 33.42 2014-11-02 19:23:09.000 306 33523.75 547.04 2272.88 33.42 2014-11-02 19:23:10.000 306 33523.88 547.03 2272.81 33.42 2014-11-02 19:23:11.000 306 33523.88 547.02 2272.83 33.42 2014-11-02 19:23:12.000 306 33523.93 547.03 2272.83 33.42 2014-11-02 19:23:13.000 306 33523.97 547.07 2272.79 33.42 2014-11-02 19:23:13.000 306 33523.96 547.04 2272.85 33.42 2014-11-02 19:23:15.000 306 33523.95 547.03 2272.85 33.42 2014-11-02 19:23:16.000 306 33524.08 547.07 2272.85 33.42 2014-11-02 19:23:17.000 306 33524.00 547.05 2272.81 33.42 2014-11-02 19:23:18.000 306 33524.05 547.07 2272.83 33.42 2014-11-02 19:23:19.000 306 33524.18 547.04 2272.85 33.42 2014-11-02 19:23:20.000 306 33524.17 547.04 2272.81 33.42 2014-11-02 19:23:21.000 306 33524.25 547.05 2272.86 33.42 2014-11-02 19:23:22.000 306 33524.19 547.07 2272.74 33.42 2014-11-02 19:23:23.000 306 33524.25 547.08 2272.79 33.42 2014-11-02 19:23:24.000 306 33524.23 547.04 2272.72 33.42 2014-11-02 19:23:25.000 306 33524.28 547.04 2272.83 33.42 2014-11-02 19:23:26.000 306 33524.33 547.03 2272.83 33.42 2014-11-02 19:23:27.000 306 33524.30 547.00 2272.72 33.42 2014-11-02 19:23:28.000 306 33524.32 547.02 2272.80 33.42 2014-11-02 19:23:29.000 306 33524.40 547.03 2272.70 33.42 2014-11-02 19:23:30.000 306 33524.37 547.01 2272.75 33.42 2014-11-02 19:23:31.000 306 33524.43 546.96 2272.85 33.42 2014-11-02 19:23:32.000 306 33524.45 546.99 2272.71 33.42 2014-11-02 19:23:33.000 306 33524.43 547.00 2272.72 33.42 2014-11-02 19:23:34.000 306 33524.57 546.95 2272.77 33.42 2014-11-02 19:23:35.000 306 33524.45 546.97 2272.71 33.42 2014-11-02 19:23:36.000 306 33524.49 546.97 2272.74 33.42 2014-11-02 19:23:37.000 306 33524.55 546.98 2272.74 33.42 2014-11-02 19:23:38.000 306 33524.55 546.96 2272.70 33.42 2014-11-02 19:23:39.000 306 33524.46 546.97 2272.77 33.42 2014-11-02 19:23:40.000 306 33524.54 546.97 2272.83 33.42 2014-11-02 19:23:41.000 306 33524.52 546.93 2272.74 33.42 2014-11-02 19:23:42.000 306 33524.55 546.92 2272.67 33.42 2014-11-02 19:23:43.000 306 33524.58 546.95 2272.73 33.42 2014-11-02 19:23:44.000 306 33524.55 546.98 2272.75 33.42 2014-11-02 19:23:45.000 306 33524.52 546.94 2272.74 33.42 2014-11-02 19:23:46.000 306 33524.52 546.94 2272.65 33.42 2014-11-02 19:23:47.000 306 33524.72 546.95 2272.70 33.42 2014-11-02 19:23:48.000 306 33524.57 546.94 2272.70 33.42 2014-11-02 19:23:49.000 306 33524.54 546.92 2272.70 33.42 2014-11-02 19:23:50.000 306 33524.61 546.94 2272.72 33.42 2014-11-02 19:23:51.000 306 33524.55 546.96 2272.72 33.42 2014-11-02 19:23:52.000 306 33524.57 546.96 2272.74 33.42 2014-11-02 19:23:53.000 306 33524.58 546.94 2272.77 33.42 2014-11-02 19:23:54.000 306 33524.54 546.95 2272.78 33.42 2014-11-02 19:23:54.000 306 33524.54 546.93 2272.72 33.42 2014-11-02 19:23:56.000 306 33524.66 546.95 2272.71 33.42 2014-11-02 19:23:57.000 306 33524.58 546.97 2272.74 33.42 2014-11-02 19:23:58.000 306 33524.60 546.97 2272.83 33.42 2014-11-02 19:23:59.000 306 33524.66 546.94 2272.72 33.42 2014-11-02 19:24:00.000 306 33524.59 546.90 2272.75 33.42 2014-11-02 19:24:01.000 306 33524.60 546.90 2272.77 33.42 2014-11-02 19:24:02.000 306 33524.61 546.97 2272.74 33.42 2014-11-02 19:24:03.000 306 33524.64 546.97 2272.72 33.42 2014-11-02 19:24:04.000 306 33524.60 546.92 2272.79 33.42 2014-11-02 19:24:05.000 306 33524.61 546.98 2272.71 33.42 2014-11-02 19:24:06.000 306 33524.54 546.94 2272.76 33.42 2014-11-02 19:24:07.000 306 33524.60 546.95 2272.73 33.42 2014-11-02 19:24:07.000 306 33524.57 546.96 2272.73 33.42 2014-11-02 19:24:09.000 306 33524.57 546.95 2272.75 33.42 2014-11-02 19:24:10.000 306 33524.46 546.96 2272.80 33.42 2014-11-02 19:24:11.000 306 33524.60 546.96 2272.89 33.42 2014-11-02 19:24:12.000 306 33524.54 546.94 2272.81 33.42 2014-11-02 19:24:13.000 306 33524.55 546.96 2272.77 33.42 2014-11-02 19:24:14.000 306 33524.50 546.98 2272.83 33.42 2014-11-02 19:24:15.000 306 33524.50 546.96 2272.82 33.42 2014-11-02 19:24:16.000 306 33524.57 546.98 2272.80 33.42 2014-11-02 19:24:17.000 306 33524.46 546.98 2272.83 33.42 2014-11-02 19:24:18.000 306 33524.48 546.98 2272.89 33.42 2014-11-02 19:24:19.000 306 33524.49 546.99 2272.76 33.42 2014-11-02 19:24:20.000 306 33524.45 547.00 2272.83 33.42 2014-11-02 19:24:21.000 306 33524.42 547.01 2272.83 33.42 2014-11-02 19:24:22.000 306 33524.43 547.01 2272.77 33.42 2014-11-02 19:24:23.000 306 33524.57 546.96 2272.88 33.42 2014-11-02 19:24:24.000 306 33524.54 546.98 2272.82 33.42 2014-11-02 19:24:25.000 306 33524.57 546.99 2272.82 33.42 2014-11-02 19:24:26.000 306 33524.55 546.99 2272.83 33.42 2014-11-02 19:24:27.000 306 33524.55 547.00 2272.86 33.42 2014-11-02 19:24:28.000 306 33524.54 546.99 2272.82 33.42 2014-11-02 19:24:29.000 306 33524.62 546.95 2272.86 33.42 2014-11-02 19:24:30.000 306 33524.55 547.00 2272.87 33.42 2014-11-02 19:24:31.000 306 33524.63 547.01 2272.90 33.42 2014-11-02 19:24:32.000 306 33524.76 546.96 2272.92 33.42 2014-11-02 19:24:33.000 306 33524.64 546.99 2272.93 33.42 2014-11-02 19:24:34.000 306 33524.62 546.98 2272.84 33.42 2014-11-02 19:24:35.000 306 33524.65 547.02 2272.85 33.42 2014-11-02 19:24:36.000 306 33524.77 547.00 2272.77 33.42 2014-11-02 19:24:37.000 306 33524.75 546.98 2272.80 33.42 2014-11-02 19:24:38.000 306 33524.82 546.99 2272.82 33.42 2014-11-02 19:24:39.000 306 33524.81 546.96 2272.79 33.42 2014-11-02 19:24:40.000 306 33524.83 546.97 2272.76 33.42 2014-11-02 19:24:41.000 306 33524.79 547.01 2272.89 33.42 2014-11-02 19:24:42.000 306 33524.78 547.00 2272.74 33.42 2014-11-02 19:24:43.000 306 33524.92 546.96 2272.82 33.42 2014-11-02 19:24:44.000 306 33524.82 546.97 2272.82 33.42 2014-11-02 19:24:45.000 306 33524.85 546.98 2272.81 33.42 2014-11-02 19:24:46.000 306 33524.90 546.99 2272.86 33.42 2014-11-02 19:24:47.000 306 33524.88 546.98 2272.91 33.42 2014-11-02 19:24:48.000 306 33524.81 547.01 2272.86 33.42 2014-11-02 19:24:48.000 306 33524.85 547.01 2272.88 33.42 2014-11-02 19:24:50.000 306 33524.90 547.01 2272.78 33.42 2014-11-02 19:24:51.000 306 33524.86 546.99 2272.80 33.42 2014-11-02 19:24:52.000 306 33524.98 547.01 2272.81 33.42 2014-11-02 19:24:53.000 306 33524.80 547.04 2272.84 33.42 2014-11-02 19:24:54.000 306 33525.00 547.05 2272.83 33.42 2014-11-02 19:24:55.000 306 33524.98 547.04 2272.77 33.42 2014-11-02 19:24:56.000 306 33524.93 547.01 2272.89 33.42 2014-11-02 19:24:57.000 306 33524.92 547.05 2272.80 33.42 2014-11-02 19:24:58.000 306 33525.01 547.02 2272.93 33.42 2014-11-02 19:24:59.000 306 33524.92 547.06 2272.89 33.42 2014-11-02 19:25:00.000 306 33524.93 547.04 2272.76 33.42 2014-11-02 19:25:01.000 306 33524.91 547.05 2272.82 33.42 2014-11-02 19:25:01.000 306 33524.87 547.02 2272.91 33.42 2014-11-02 19:25:03.000 306 33524.96 547.03 2272.86 33.42 2014-11-02 19:25:04.000 306 33524.82 547.05 2272.81 33.42 2014-11-02 19:25:05.000 306 33524.88 547.05 2272.87 33.42 2014-11-02 19:25:06.000 306 33524.83 547.10 2272.93 33.42 2014-11-02 19:25:07.000 306 33524.83 547.06 2272.85 33.42 2014-11-02 19:25:08.000 306 33524.80 547.02 2272.89 33.42 2014-11-02 19:25:09.000 306 33524.84 547.07 2272.96 33.42 2014-11-02 19:25:10.000 306 33524.72 547.08 2272.89 33.42 2014-11-02 19:25:11.000 306 33524.64 547.05 2272.95 33.42 2014-11-02 19:25:12.000 306 33524.78 547.03 2272.96 33.42 2014-11-02 19:25:13.000 306 33524.64 547.05 2272.97 33.42 2014-11-02 19:25:14.000 306 33524.67 547.08 2272.94 33.42 2014-11-02 19:25:15.000 306 33524.63 547.10 2272.95 33.42 2014-11-02 19:25:16.000 306 33524.72 547.06 2272.93 33.42 2014-11-02 19:25:17.000 306 33524.47 547.12 2272.94 33.42 2014-11-02 19:25:18.000 306 33524.49 547.10 2273.00 33.42 2014-11-02 19:25:19.000 306 33524.49 547.09 2273.05 33.42 2014-11-02 19:25:20.000 306 33524.53 547.06 2273.01 33.42 2014-11-02 19:25:21.000 306 33524.53 547.10 2273.00 33.42 2014-11-02 19:25:22.000 306 33524.58 547.08 2273.03 33.42 2014-11-02 19:25:23.000 306 33524.42 547.10 2273.05 33.42 2014-11-02 19:25:24.000 306 33524.43 547.10 2273.11 33.42 2014-11-02 19:25:25.000 306 33524.35 547.11 2273.07 33.42 2014-11-02 19:25:26.000 306 33524.35 547.09 2273.07 33.42 2014-11-02 19:25:27.000 306 33524.42 547.12 2273.04 33.42 2014-11-02 19:25:28.000 306 33524.33 547.09 2273.07 33.42 2014-11-02 19:25:29.000 306 33524.34 547.11 2273.03 33.42 2014-11-02 19:25:30.000 306 33524.34 547.15 2273.07 33.42 2014-11-02 19:25:31.000 306 33524.34 547.15 2273.08 33.42 2014-11-02 19:25:32.000 306 33524.28 547.12 2273.13 33.42 2014-11-02 19:25:33.000 306 33524.30 547.13 2273.11 33.42 2014-11-02 19:25:34.000 306 33524.38 547.13 2273.18 33.42 2014-11-02 19:25:35.000 306 33524.29 547.15 2273.06 33.42 2014-11-02 19:25:36.000 306 33524.32 547.15 2273.05 33.42 2014-11-02 19:25:37.000 306 33524.22 547.15 2273.10 33.42 2014-11-02 19:25:38.000 306 33524.28 547.11 2273.23 33.42 2014-11-02 19:25:39.000 306 33524.29 547.14 2273.13 33.42 2014-11-02 19:25:40.000 306 33524.24 547.12 2273.13 33.42 2014-11-02 19:25:41.000 306 33524.29 547.13 2273.13 33.42 2014-11-02 19:25:42.000 306 33524.31 547.18 2273.13 33.42 2014-11-02 19:25:42.000 306 33524.30 547.15 2273.15 33.42 2014-11-02 19:25:44.000 306 33524.29 547.14 2273.13 33.42 2014-11-02 19:25:45.000 306 33524.30 547.17 2273.18 33.42 2014-11-02 19:25:46.000 306 33524.24 547.15 2273.30 33.42 2014-11-02 19:25:47.000 306 33524.23 547.21 2273.14 33.42 2014-11-02 19:25:48.000 306 33524.26 547.14 2273.16 33.42 2014-11-02 19:25:49.000 306 33524.09 547.14 2273.16 33.42 2014-11-02 19:25:50.000 306 33524.15 547.19 2273.28 33.42 2014-11-02 19:25:51.000 306 33524.31 547.16 2273.23 33.42 2014-11-02 19:25:52.000 306 33524.17 547.18 2273.19 33.42 2014-11-02 19:25:53.000 306 33524.18 547.20 2273.27 33.42 2014-11-02 19:25:54.000 306 33524.27 547.14 2273.25 33.42 2014-11-02 19:25:55.000 306 33524.24 547.18 2273.26 33.42 2014-11-02 19:25:55.000 306 33524.19 547.20 2273.32 33.42 2014-11-02 19:25:57.000 306 33524.21 547.24 2273.25 33.42 2014-11-02 19:25:58.000 306 33524.26 547.21 2273.25 33.42 2014-11-02 19:25:59.000 306 33524.15 547.20 2273.20 33.42 2014-11-02 19:26:00.000 306 33524.21 547.25 2273.16 33.42 2014-11-02 19:26:01.000 306 33524.17 547.27 2273.22 33.42 2014-11-02 19:26:02.000 306 33524.24 547.20 2273.23 33.42 2014-11-02 19:26:03.000 306 33524.19 547.21 2273.22 33.42 2014-11-02 19:26:04.000 306 33524.27 547.21 2273.24 33.42 2014-11-02 19:26:05.000 306 33524.14 547.21 2273.19 33.42 2014-11-02 19:26:06.000 306 33524.13 547.21 2273.23 33.42 2014-11-02 19:26:07.000 306 33524.11 547.20 2273.23 33.42 2014-11-02 19:26:08.000 306 33524.23 547.19 2273.20 33.42 2014-11-02 19:26:09.000 306 33524.15 547.24 2273.26 33.42 2014-11-02 19:26:10.000 306 33524.08 547.24 2273.26 33.42 2014-11-02 19:26:11.000 306 33524.07 547.20 2273.19 33.42 2014-11-02 19:26:12.000 306 33524.06 547.23 2273.19 33.42 2014-11-02 19:26:13.000 306 33524.07 547.21 2273.19 33.42 2014-11-02 19:26:14.000 306 33524.13 547.25 2273.24 33.42 2014-11-02 19:26:15.000 306 33524.05 547.22 2273.31 33.42 2014-11-02 19:26:16.000 306 33524.05 547.22 2273.23 33.42 2014-11-02 19:26:17.000 306 33523.97 547.24 2273.37 33.42 2014-11-02 19:26:18.000 306 33524.09 547.18 2273.32 33.42 2014-11-02 19:26:19.000 306 33524.02 547.15 2273.29 33.42 2014-11-02 19:26:20.000 306 33524.02 547.19 2273.20 33.42 2014-11-02 19:26:21.000 306 33524.03 547.24 2273.26 33.42 2014-11-02 19:26:22.000 306 33524.00 547.20 2273.32 33.42 2014-11-02 19:26:23.000 306 33524.00 547.22 2273.26 33.42 2014-11-02 19:26:24.000 306 33523.99 547.24 2273.33 33.42 2014-11-02 19:26:25.000 306 33523.96 547.23 2273.31 33.42 2014-11-02 19:26:26.000 306 33523.95 547.15 2273.29 33.42 2014-11-02 19:26:27.000 306 33523.96 547.23 2273.38 33.42 2014-11-02 19:26:28.000 306 33524.02 547.24 2273.32 33.42 2014-11-02 19:26:29.000 306 33523.92 547.21 2273.34 33.42 2014-11-02 19:26:30.000 306 33523.90 547.22 2273.29 33.42 2014-11-02 19:26:31.000 306 33523.90 547.20 2273.33 33.42 2014-11-02 19:26:32.000 306 33523.92 547.23 2273.28 33.42 2014-11-02 19:26:33.000 306 33523.92 547.26 2273.39 33.42 2014-11-02 19:26:34.000 306 33523.89 547.18 2273.30 33.42 2014-11-02 19:26:35.000 306 33523.98 547.23 2273.30 33.42 2014-11-02 19:26:36.000 306 33523.91 547.20 2273.30 33.42 2014-11-02 19:26:36.000 306 33523.93 547.20 2273.28 33.42 2014-11-02 19:26:38.000 306 33523.93 547.23 2273.32 33.42 2014-11-02 19:26:39.000 306 33523.93 547.27 2273.33 33.42 2014-11-02 19:26:40.000 306 33523.94 547.25 2273.34 33.42 2014-11-02 19:26:41.000 306 33523.97 547.24 2273.23 33.42 2014-11-02 19:26:42.000 306 33523.94 547.29 2273.26 33.42 2014-11-02 19:26:43.000 306 33523.97 547.22 2273.28 33.42 2014-11-02 19:26:44.000 306 33523.97 547.25 2273.38 33.42 2014-11-02 19:26:45.000 306 33523.98 547.24 2273.42 33.42 2014-11-02 19:26:46.000 306 33524.00 547.25 2273.35 33.42 2014-11-02 19:26:47.000 306 33523.99 547.26 2273.36 33.42 2014-11-02 19:26:48.000 306 33524.05 547.24 2273.40 33.42 2014-11-02 19:26:49.000 306 33524.05 547.23 2273.30 33.42 2014-11-02 19:26:49.000 306 33524.06 547.25 2273.39 33.42 2014-11-02 19:26:51.000 306 33523.99 547.23 2273.26 33.42 2014-11-02 19:26:52.000 306 33524.05 547.19 2273.32 33.42 2014-11-02 19:26:53.000 306 33524.02 547.27 2273.26 33.42 2014-11-02 19:26:54.000 306 33524.06 547.22 2273.37 33.42 2014-11-02 19:26:55.000 306 33524.08 547.21 2273.33 33.42 2014-11-02 19:26:56.000 306 33524.09 547.23 2273.36 33.42 2014-11-02 19:26:57.000 306 33524.17 547.23 2273.34 33.42 2014-11-02 19:26:58.000 306 33524.08 547.23 2273.35 33.42 2014-11-02 19:26:59.000 306 33524.07 547.18 2273.29 33.42 2014-11-02 19:27:00.000 306 33524.15 547.21 2273.38 33.42 2014-11-02 19:27:01.000 306 33524.11 547.24 2273.35 33.42 2014-11-02 19:27:02.000 306 33524.09 547.25 2273.30 33.42 2014-11-02 19:27:03.000 306 33524.08 547.17 2273.31 33.42 2014-11-02 19:27:04.000 306 33524.16 547.19 2273.35 33.42 2014-11-02 19:27:05.000 306 33524.10 547.23 2273.36 33.42 2014-11-02 19:27:06.000 306 33524.13 547.18 2273.33 33.42 2014-11-02 19:27:07.000 306 33524.18 547.20 2273.34 33.42 2014-11-02 19:27:08.000 306 33524.17 547.14 2273.23 33.42 2014-11-02 19:27:09.000 306 33524.17 547.19 2273.25 33.42 2014-11-02 19:27:10.000 306 33524.12 547.18 2273.33 33.42 2014-11-02 19:27:11.000 306 33524.09 547.21 2273.34 33.42 2014-11-02 19:27:12.000 306 33524.13 547.21 2273.33 33.42 2014-11-02 19:27:13.000 306 33524.14 547.21 2273.29 33.42 2014-11-02 19:27:14.000 306 33524.11 547.22 2273.31 33.42 2014-11-02 19:27:15.000 306 33524.12 547.24 2273.36 33.42 2014-11-02 19:27:16.000 306 33524.18 547.21 2273.34 33.42 2014-11-02 19:27:17.000 306 33524.12 547.18 2273.34 33.42 2014-11-02 19:27:18.000 306 33524.18 547.20 2273.36 33.43 2014-11-02 19:27:19.000 306 33524.06 547.21 2273.32 33.42 2014-11-02 19:27:20.000 306 33524.08 547.23 2273.29 33.42 2014-11-02 19:27:21.000 306 33524.06 547.22 2273.30 33.43 2014-11-02 19:27:22.000 306 33524.14 547.22 2273.32 33.43 2014-11-02 19:27:23.000 306 33524.00 547.21 2273.35 33.43 2014-11-02 19:27:24.000 306 33524.11 547.23 2273.30 33.43 2014-11-02 19:27:25.000 306 33524.11 547.16 2273.26 33.43 2014-11-02 19:27:26.000 306 33524.19 547.24 2273.33 33.42 2014-11-02 19:27:27.000 306 33524.06 547.20 2273.31 33.43 2014-11-02 19:27:28.000 306 33524.05 547.18 2273.26 33.43 2014-11-02 19:27:29.000 306 33524.15 547.23 2273.34 33.43 2014-11-02 19:27:30.000 306 33524.09 547.18 2273.23 33.43 2014-11-02 19:27:30.000 306 33524.02 547.15 2273.17 33.43 2014-11-02 19:27:32.000 306 33524.08 547.25 2273.30 33.43 2014-11-02 19:27:33.000 306 33524.09 547.18 2273.31 33.43 2014-11-02 19:27:34.000 306 33524.12 547.21 2273.28 33.43 2014-11-02 19:27:35.000 306 33524.12 547.22 2273.28 33.43 2014-11-02 19:27:36.000 306 33524.08 547.20 2273.28 33.43 2014-11-02 19:27:37.000 306 33524.11 547.23 2273.30 33.43 2014-11-02 19:27:38.000 306 33524.12 547.26 2273.26 33.43 2014-11-02 19:27:39.000 306 33524.14 547.23 2273.30 33.43 2014-11-02 19:27:40.000 306 33524.17 547.24 2273.31 33.42 2014-11-02 19:27:41.000 306 33524.06 547.26 2273.36 33.43 2014-11-02 19:27:42.000 306 33524.12 547.21 2273.33 33.43 2014-11-02 19:27:43.000 306 33524.11 547.22 2273.32 33.43 2014-11-02 19:27:43.000 306 33524.08 547.27 2273.25 33.43 2014-11-02 19:27:45.000 306 33524.08 547.27 2273.41 33.42 2014-11-02 19:27:46.000 306 33524.12 547.27 2273.33 33.42 2014-11-02 19:27:47.000 306 33524.18 547.28 2273.36 33.42 2014-11-02 19:27:48.000 306 33524.15 547.20 2273.32 33.42 2014-11-02 19:27:49.000 306 33524.16 547.22 2273.33 33.42 2014-11-02 19:27:50.000 306 33524.07 547.27 2273.28 33.42 2014-11-02 19:27:51.000 306 33524.11 547.29 2273.27 33.42 2014-11-02 19:27:52.000 306 33524.08 547.25 2273.28 33.42 2014-11-02 19:27:53.000 306 33524.18 547.28 2273.26 33.42 2014-11-02 19:27:54.000 306 33524.10 547.26 2273.38 33.42 2014-11-02 19:27:55.000 306 33524.19 547.21 2273.35 33.43 2014-11-02 19:27:56.000 306 33524.13 547.26 2273.36 33.42 2014-11-02 19:27:57.000 306 33524.12 547.30 2273.25 33.43 2014-11-02 19:27:58.000 306 33523.97 547.26 2273.29 33.43 2014-11-02 19:27:59.000 306 33524.06 547.25 2273.29 33.42 2014-11-02 19:28:00.000 306 33524.10 547.28 2273.35 33.43 2014-11-02 19:28:01.000 306 33524.11 547.29 2273.32 33.43 2014-11-02 19:28:02.000 306 33524.06 547.27 2273.32 33.42 2014-11-02 19:28:03.000 306 33524.08 547.28 2273.38 33.43 2014-11-02 19:28:04.000 306 33524.04 547.25 2273.27 33.43 2014-11-02 19:28:05.000 306 33523.92 547.26 2273.32 33.43 2014-11-02 19:28:06.000 306 33524.03 547.26 2273.28 33.43 2014-11-02 19:28:07.000 306 33524.03 547.31 2273.29 33.43 2014-11-02 19:28:08.000 306 33523.97 547.29 2273.34 33.43 2014-11-02 19:28:09.000 306 33523.99 547.27 2273.19 33.43 2014-11-02 19:28:10.000 306 33524.05 547.29 2273.34 33.43 2014-11-02 19:28:11.000 306 33523.87 547.29 2273.30 33.43 2014-11-02 19:28:12.000 306 33523.91 547.30 2273.34 33.43 2014-11-02 19:28:13.000 306 33523.87 547.33 2273.34 33.43 2014-11-02 19:28:14.000 306 33523.92 547.28 2273.33 33.43 2014-11-02 19:28:15.000 306 33523.83 547.30 2273.38 33.43 2014-11-02 19:28:16.000 306 33523.76 547.29 2273.41 33.43 2014-11-02 19:28:17.000 306 33523.78 547.33 2273.44 33.43 2014-11-02 19:28:18.000 306 33523.90 547.30 2273.30 33.43 2014-11-02 19:28:19.000 306 33523.81 547.30 2273.29 33.43 2014-11-02 19:28:20.000 306 33523.87 547.30 2273.31 33.43 2014-11-02 19:28:21.000 306 33523.81 547.29 2273.45 33.43 2014-11-02 19:28:22.000 306 33523.82 547.26 2273.34 33.43 2014-11-02 19:28:23.000 306 33523.85 547.31 2273.36 33.43 2014-11-02 19:28:24.000 306 33523.74 547.29 2273.39 33.43 2014-11-02 19:28:24.000 306 33523.77 547.27 2273.35 33.42 2014-11-02 19:28:26.000 306 33523.68 547.34 2273.35 33.43 2014-11-02 19:28:27.000 306 33523.66 547.27 2273.36 33.43 2014-11-02 19:28:28.000 306 33523.71 547.26 2273.42 33.43 2014-11-02 19:28:29.000 306 33523.65 547.30 2273.39 33.43 2014-11-02 19:28:30.000 306 33523.71 547.31 2273.39 33.43 2014-11-02 19:28:31.000 306 33523.73 547.29 2273.32 33.43 2014-11-02 19:28:32.000 306 33523.74 547.29 2273.41 33.43 2014-11-02 19:28:33.000 306 33523.74 547.28 2273.49 33.43 2014-11-02 19:28:34.000 306 33523.69 547.27 2273.56 33.43 2014-11-02 19:28:35.000 306 33523.67 547.28 2273.40 33.43 2014-11-02 19:28:36.000 306 33523.68 547.28 2273.35 33.43 2014-11-02 19:28:37.000 306 33523.68 547.29 2273.41 33.43 2014-11-02 19:28:37.000 306 33523.69 547.29 2273.47 33.43 2014-11-02 19:28:39.000 306 33523.67 547.31 2273.41 33.43 2014-11-02 19:28:40.000 306 33523.74 547.29 2273.41 33.43 2014-11-02 19:28:41.000 306 33523.65 547.26 2273.34 33.43 2014-11-02 19:28:42.000 306 33523.71 547.35 2273.45 33.43 2014-11-02 19:28:43.000 306 33523.74 547.33 2273.41 33.43 2014-11-02 19:28:44.000 306 33523.71 547.29 2273.36 33.43 2014-11-02 19:28:45.000 306 33523.72 547.33 2273.44 33.43 2014-11-02 19:28:46.000 306 33523.81 547.31 2273.50 33.43 2014-11-02 19:28:47.000 306 33523.64 547.29 2273.38 33.43 2014-11-02 19:28:48.000 306 33523.68 547.33 2273.47 33.43 2014-11-02 19:28:49.000 306 33523.64 547.30 2273.48 33.43 2014-11-02 19:28:50.000 306 33523.67 547.36 2273.44 33.43 2014-11-02 19:28:51.000 306 33523.66 547.34 2273.41 33.43 2014-11-02 19:28:52.000 306 33523.67 547.31 2273.43 33.43 2014-11-02 19:28:53.000 306 33523.72 547.33 2273.41 33.43 2014-11-02 19:28:54.000 306 33523.72 547.30 2273.47 33.43 2014-11-02 19:28:55.000 306 33523.72 547.33 2273.42 33.43 2014-11-02 19:28:56.000 306 33523.75 547.32 2273.48 33.43 2014-11-02 19:28:57.000 306 33523.74 547.29 2273.38 33.43 2014-11-02 19:28:58.000 306 33523.70 547.34 2273.48 33.43 2014-11-02 19:28:59.000 306 33523.67 547.35 2273.45 33.43 2014-11-02 19:29:00.000 306 33523.77 547.29 2273.45 33.43 2014-11-02 19:29:01.000 306 33523.72 547.29 2273.41 33.43 2014-11-02 19:29:02.000 306 33523.69 547.35 2273.44 33.43 2014-11-02 19:29:03.000 306 33523.79 547.31 2273.44 33.43 2014-11-02 19:29:04.000 306 33523.79 547.35 2273.47 33.43 2014-11-02 19:29:05.000 306 33523.74 547.34 2273.44 33.43 2014-11-02 19:29:06.000 306 33523.88 547.36 2273.44 33.43 2014-11-02 19:29:07.000 306 33523.81 547.35 2273.41 33.43 2014-11-02 19:29:08.000 306 33523.84 547.32 2273.41 33.43 2014-11-02 19:29:09.000 306 33523.74 547.36 2273.45 33.43 2014-11-02 19:29:10.000 306 33523.78 547.36 2273.39 33.43 2014-11-02 19:29:11.000 306 33523.77 547.31 2273.43 33.43 2014-11-02 19:29:12.000 306 33523.86 547.36 2273.41 33.43 2014-11-02 19:29:13.000 306 33523.88 547.34 2273.37 33.43 2014-11-02 19:29:14.000 306 33523.83 547.34 2273.42 33.43 2014-11-02 19:29:15.000 306 33523.81 547.37 2273.42 33.43 2014-11-02 19:29:16.000 306 33523.79 547.33 2273.44 33.43 2014-11-02 19:29:17.000 306 33523.83 547.34 2273.36 33.43 2014-11-02 19:29:18.000 306 33523.81 547.33 2273.35 33.43 2014-11-02 19:29:18.000 306 33523.83 547.31 2273.43 33.43 2014-11-02 19:29:20.000 306 33523.89 547.31 2273.35 33.43 2014-11-02 19:29:21.000 306 33523.82 547.35 2273.38 33.43 2014-11-02 19:29:22.000 306 33523.81 547.35 2273.38 33.43 2014-11-02 19:29:23.000 306 33523.82 547.34 2273.34 33.43 2014-11-02 19:29:24.000 306 33523.80 547.38 2273.42 33.43 2014-11-02 19:29:25.000 306 33523.85 547.36 2273.39 33.43 2014-11-02 19:29:26.000 306 33523.89 547.34 2273.31 33.43 2014-11-02 19:29:27.000 306 33523.81 547.33 2273.29 33.43 2014-11-02 19:29:28.000 306 33523.90 547.34 2273.39 33.43 2014-11-02 19:29:29.000 306 33523.87 547.30 2273.38 33.43 2014-11-02 19:29:30.000 306 33523.94 547.35 2273.39 33.43 2014-11-02 19:29:31.000 306 33523.87 547.33 2273.34 33.43 2014-11-02 19:29:31.000 306 33523.83 547.32 2273.38 33.43 2014-11-02 19:29:33.000 306 33523.82 547.32 2273.40 33.43 2014-11-02 19:29:34.000 306 33523.86 547.34 2273.36 33.43 2014-11-02 19:29:35.000 306 33523.91 547.31 2273.41 33.43 2014-11-02 19:29:36.000 306 33523.87 547.29 2273.41 33.43 2014-11-02 19:29:37.000 306 33523.83 547.29 2273.35 33.43 2014-11-02 19:29:38.000 306 33523.93 547.31 2273.41 33.43 2014-11-02 19:29:39.000 306 33523.94 547.33 2273.34 33.43 2014-11-02 19:29:40.000 306 33523.90 547.33 2273.44 33.43 2014-11-02 19:29:41.000 306 33524.02 547.33 2273.30 33.43 2014-11-02 19:29:42.000 306 33523.93 547.32 2273.33 33.43 2014-11-02 19:29:43.000 306 33523.93 547.32 2273.33 33.43 2014-11-02 19:29:44.000 306 33524.02 547.30 2273.37 33.43 2014-11-02 19:29:45.000 306 33524.08 547.29 2273.29 33.43 2014-11-02 19:29:46.000 306 33524.02 547.34 2273.25 33.43 2014-11-02 19:29:47.000 306 33524.03 547.34 2273.33 33.43 2014-11-02 19:29:48.000 306 33524.06 547.25 2273.29 33.43 2014-11-02 19:29:49.000 306 33524.05 547.24 2273.30 33.43 2014-11-02 19:29:50.000 306 33524.02 547.29 2273.32 33.43 2014-11-02 19:29:51.000 306 33524.10 547.28 2273.32 33.43 2014-11-02 19:29:52.000 306 33524.17 547.23 2273.35 33.43 2014-11-02 19:29:53.000 306 33524.14 547.27 2273.32 33.43 2014-11-02 19:29:54.000 306 33524.23 547.27 2273.23 33.43 2014-11-02 19:29:55.000 306 33524.19 547.24 2273.29 33.43 2014-11-02 19:29:56.000 306 33524.24 547.25 2273.29 33.43 2014-11-02 19:29:57.000 306 33524.22 547.29 2273.23 33.43 2014-11-02 19:29:58.000 306 33524.26 547.28 2273.12 33.43 2014-11-02 19:29:59.000 306 33524.30 547.27 2273.24 33.43 2014-11-02 19:30:00.000 306 33524.38 547.22 2273.29 33.43 2014-11-02 19:30:01.000 306 33524.34 547.20 2273.19 33.43 2014-11-02 19:30:02.000 306 33524.42 547.28 2273.25 33.43 2014-11-02 19:30:03.000 306 33524.47 547.26 2273.25 33.43 2014-11-02 19:30:04.000 306 33524.47 547.22 2273.23 33.43 2014-11-02 19:30:05.000 306 33524.52 547.22 2273.23 33.43 2014-11-02 19:30:06.000 306 33524.52 547.18 2273.28 33.43 2014-11-02 19:30:07.000 306 33524.47 547.23 2273.24 33.43 2014-11-02 19:30:08.000 306 33524.64 547.18 2273.13 33.43 2014-11-02 19:30:09.000 306 33524.60 547.16 2273.16 33.43 2014-11-02 19:30:10.000 306 33524.65 547.19 2273.12 33.43 2014-11-02 19:30:11.000 306 33524.70 547.20 2273.19 33.43 2014-11-02 19:30:12.000 306 33524.73 547.17 2273.14 33.43 2014-11-02 19:30:12.000 306 33524.70 547.17 2273.13 33.43 2014-11-02 19:30:14.000 306 33524.74 547.18 2273.10 33.43 2014-11-02 19:30:15.000 306 33524.76 547.16 2273.14 33.43 2014-11-02 19:30:16.000 306 33524.76 547.21 2273.11 33.43 2014-11-02 19:30:17.000 306 33524.79 547.17 2273.07 33.43 2014-11-02 19:30:18.000 306 33524.74 547.18 2273.10 33.43 2014-11-02 19:30:19.000 306 33524.81 547.17 2273.06 33.43 2014-11-02 19:30:20.000 306 33525.02 547.17 2273.03 33.43 2014-11-02 19:30:21.000 306 33524.99 547.16 2273.09 33.43 2014-11-02 19:30:22.000 306 33525.01 547.12 2273.13 33.43 2014-11-02 19:30:23.000 306 33524.91 547.15 2273.05 33.43 2014-11-02 19:30:24.000 306 33525.05 547.18 2273.06 33.43 2014-11-02 19:30:25.000 306 33524.99 547.17 2273.07 33.43 2014-11-02 19:30:25.000 306 33525.09 547.14 2273.04 33.43 2014-11-02 19:30:27.000 306 33525.08 547.11 2273.06 33.43 2014-11-02 19:30:28.000 306 33525.03 547.11 2272.98 33.43 2014-11-02 19:30:29.000 306 33525.12 547.15 2272.99 33.43 2014-11-02 19:30:30.000 306 33525.27 547.08 2273.02 33.43 2014-11-02 19:30:31.000 306 33525.21 547.11 2272.97 33.43 2014-11-02 19:30:32.000 306 33525.16 547.10 2272.94 33.43 2014-11-02 19:30:33.000 306 33525.25 547.11 2272.92 33.43 2014-11-02 19:30:34.000 306 33525.18 547.07 2272.90 33.43 2014-11-02 19:30:35.000 306 33525.29 547.06 2272.91 33.43 2014-11-02 19:30:36.000 306 33525.29 547.05 2273.02 33.43 2014-11-02 19:30:37.000 306 33525.30 547.07 2272.99 33.43 2014-11-02 19:30:38.000 306 33525.39 547.05 2272.88 33.43 2014-11-02 19:30:39.000 306 33525.51 547.06 2273.03 33.43 2014-11-02 19:30:40.000 306 33525.51 547.07 2272.99 33.43 2014-11-02 19:30:41.000 306 33525.39 547.07 2272.80 33.43 2014-11-02 19:30:42.000 306 33525.52 547.07 2272.98 33.43 2014-11-02 19:30:43.000 306 33525.45 547.09 2272.93 33.43 2014-11-02 19:30:44.000 306 33525.60 547.02 2272.80 33.43 2014-11-02 19:30:45.000 306 33525.53 547.00 2272.88 33.43 2014-11-02 19:30:46.000 306 33525.60 547.01 2272.85 33.43 2014-11-02 19:30:47.000 306 33525.62 547.04 2272.91 33.43 2014-11-02 19:30:48.000 306 33525.64 547.07 2272.88 33.43 2014-11-02 19:30:49.000 306 33525.71 547.05 2272.87 33.43 2014-11-02 19:30:50.000 306 33525.79 547.00 2272.81 33.43 2014-11-02 19:30:51.000 306 33525.78 547.02 2272.85 33.43 2014-11-02 19:30:52.000 306 33525.75 546.99 2272.93 33.43 2014-11-02 19:30:53.000 306 33525.89 546.98 2272.80 33.43 2014-11-02 19:30:54.000 306 33525.85 546.99 2272.83 33.43 2014-11-02 19:30:55.000 306 33525.87 546.97 2272.78 33.43 2014-11-02 19:30:56.000 306 33525.93 546.91 2272.85 33.43 2014-11-02 19:30:57.000 306 33525.88 547.01 2272.83 33.43 2014-11-02 19:30:58.000 306 33525.91 546.91 2272.76 33.43 2014-11-02 19:30:59.000 306 33526.04 546.93 2272.79 33.43 2014-11-02 19:31:00.000 306 33525.82 546.97 2272.81 33.43 2014-11-02 19:31:01.000 306 33526.01 546.95 2272.79 33.43 2014-11-02 19:31:02.000 306 33526.10 546.90 2272.74 33.43 2014-11-02 19:31:03.000 306 33526.18 546.94 2272.79 33.43 2014-11-02 19:31:04.000 306 33526.10 546.92 2272.79 33.43 2014-11-02 19:31:05.000 306 33526.29 546.93 2272.81 33.43 2014-11-02 19:31:06.000 306 33526.23 546.89 2272.81 33.43 2014-11-02 19:31:06.000 306 33526.16 546.92 2272.77 33.43 2014-11-02 19:31:08.000 306 33526.26 546.89 2272.73 33.43 2014-11-02 19:31:09.000 306 33526.26 546.94 2272.72 33.43 2014-11-02 19:31:10.000 306 33526.33 546.91 2272.63 33.43 2014-11-02 19:31:11.000 306 33526.40 546.90 2272.76 33.43 2014-11-02 19:31:12.000 306 33526.48 546.88 2272.62 33.43 2014-11-02 19:31:13.000 306 33526.49 546.87 2272.64 33.43 2014-11-02 19:31:14.000 306 33526.50 546.86 2272.66 33.43 2014-11-02 19:31:15.000 306 33526.49 546.86 2272.75 33.43 2014-11-02 19:31:16.000 306 33526.53 546.86 2272.70 33.43 2014-11-02 19:31:17.000 306 33526.57 546.86 2272.71 33.43 2014-11-02 19:31:18.000 306 33526.67 546.82 2272.67 33.43 2014-11-02 19:31:19.000 306 33526.64 546.83 2272.70 33.43 2014-11-02 19:31:19.000 306 33526.75 546.80 2272.74 33.43 2014-11-02 19:31:21.000 306 33526.75 546.82 2272.72 33.43 2014-11-02 19:31:22.000 306 33526.74 546.88 2272.62 33.43 2014-11-02 19:31:23.000 306 33526.78 546.85 2272.53 33.43 2014-11-02 19:31:24.000 306 33526.91 546.86 2272.64 33.43 2014-11-02 19:31:25.000 306 33526.91 546.88 2272.59 33.43 2014-11-02 19:31:26.000 306 33526.94 546.86 2272.61 33.43 2014-11-02 19:31:27.000 306 33527.01 546.82 2272.63 33.43 2014-11-02 19:31:28.000 306 33527.03 546.82 2272.68 33.43 2014-11-02 19:31:29.000 306 33526.99 546.82 2272.61 33.43 2014-11-02 19:31:30.000 306 33526.98 546.80 2272.61 33.43 2014-11-02 19:31:31.000 306 33527.00 546.81 2272.57 33.43 2014-11-02 19:31:32.000 306 33527.10 546.82 2272.59 33.43 2014-11-02 19:31:33.000 306 33527.12 546.87 2272.60 33.43 2014-11-02 19:31:34.000 306 33527.07 546.82 2272.56 33.43 2014-11-02 19:31:35.000 306 33527.18 546.81 2272.57 33.43 2014-11-02 19:31:36.000 306 33527.25 546.82 2272.58 33.43 2014-11-02 19:31:37.000 306 33527.21 546.79 2272.61 33.43 2014-11-02 19:31:38.000 306 33527.28 546.80 2272.54 33.43 2014-11-02 19:31:39.000 306 33527.29 546.76 2272.52 33.43 2014-11-02 19:31:40.000 306 33527.27 546.75 2272.54 33.43 2014-11-02 19:31:41.000 306 33527.31 546.79 2272.46 33.43 2014-11-02 19:31:42.000 306 33527.38 546.76 2272.58 33.43 2014-11-02 19:31:43.000 306 33527.35 546.75 2272.48 33.43 2014-11-02 19:31:44.000 306 33527.34 546.75 2272.49 33.43 2014-11-02 19:31:45.000 306 33527.41 546.72 2272.52 33.43 2014-11-02 19:31:46.000 306 33527.43 546.74 2272.49 33.43 2014-11-02 19:31:47.000 306 33527.43 546.76 2272.58 33.43 2014-11-02 19:31:48.000 306 33527.44 546.71 2272.58 33.43 2014-11-02 19:31:49.000 306 33527.51 546.74 2272.50 33.43 2014-11-02 19:31:50.000 306 33527.47 546.71 2272.51 33.43 2014-11-02 19:31:51.000 306 33527.57 546.71 2272.48 33.43 2014-11-02 19:31:52.000 306 33527.55 546.69 2272.50 33.43 2014-11-02 19:31:53.000 306 33527.74 546.72 2272.53 33.43 2014-11-02 19:31:54.000 306 33527.69 546.69 2272.47 33.43 2014-11-02 19:31:55.000 306 33527.61 546.71 2272.46 33.43 2014-11-02 19:31:56.000 306 33527.62 546.65 2272.58 33.43 2014-11-02 19:31:57.000 306 33527.66 546.66 2272.51 33.43 2014-11-02 19:31:58.000 306 33527.69 546.68 2272.49 33.43 2014-11-02 19:31:59.000 306 33527.63 546.67 2272.58 33.43 2014-11-02 19:32:00.000 306 33527.64 546.65 2272.48 33.43 2014-11-02 19:32:00.000 306 33527.76 546.64 2272.54 33.43 2014-11-02 19:32:02.000 306 33527.75 546.67 2272.51 33.43 2014-11-02 19:32:03.000 306 33527.80 546.68 2272.57 33.43 2014-11-02 19:32:04.000 306 33527.67 546.62 2272.42 33.43 2014-11-02 19:32:05.000 306 33527.75 546.62 2272.53 33.43 2014-11-02 19:32:06.000 306 33527.74 546.60 2272.48 33.43 2014-11-02 19:32:07.000 306 33527.74 546.62 2272.51 33.43 2014-11-02 19:32:08.000 306 33527.79 546.60 2272.54 33.43 2014-11-02 19:32:09.000 306 33527.82 546.58 2272.48 33.43 2014-11-02 19:32:10.000 306 33527.79 546.57 2272.54 33.43 2014-11-02 19:32:11.000 306 33527.87 546.60 2272.47 33.43 2014-11-02 19:32:12.000 306 33527.69 546.60 2272.57 33.43 2014-11-02 19:32:13.000 306 33527.78 546.55 2272.54 33.43 2014-11-02 19:32:13.000 306 33527.74 546.57 2272.52 33.43 2014-11-02 19:32:15.000 306 33527.78 546.60 2272.49 33.43 2014-11-02 19:32:16.000 306 33527.74 546.54 2272.44 33.43 2014-11-02 19:32:17.000 306 33527.79 546.57 2272.45 33.43 2014-11-02 19:32:18.000 306 33527.75 546.58 2272.51 33.43 2014-11-02 19:32:19.000 306 33527.78 546.59 2272.54 33.43 2014-11-02 19:32:20.000 306 33527.71 546.57 2272.50 33.43 2014-11-02 19:32:21.000 306 33527.77 546.60 2272.47 33.43 2014-11-02 19:32:22.000 306 33527.75 546.55 2272.49 33.43 2014-11-02 19:32:23.000 306 33527.77 546.57 2272.57 33.43 2014-11-02 19:32:24.000 306 33527.72 546.55 2272.52 33.43 2014-11-02 19:32:25.000 306 33527.71 546.57 2272.42 33.43 2014-11-02 19:32:26.000 306 33527.75 546.53 2272.53 33.43 2014-11-02 19:32:27.000 306 33527.76 546.55 2272.53 33.43 2014-11-02 19:32:28.000 306 33527.74 546.58 2272.55 33.43 2014-11-02 19:32:29.000 306 33527.71 546.54 2272.55 33.43 2014-11-02 19:32:30.000 306 33527.68 546.57 2272.51 33.43 2014-11-02 19:32:31.000 306 33527.68 546.56 2272.54 33.43 2014-11-02 19:32:32.000 306 33527.71 546.50 2272.52 33.43 2014-11-02 19:32:33.000 306 33527.68 546.53 2272.46 33.43 2014-11-02 19:32:34.000 306 33527.54 546.57 2272.52 33.43 2014-11-02 19:32:35.000 306 33527.61 546.49 2272.51 33.43 2014-11-02 19:32:36.000 306 33527.69 546.50 2272.61 33.43 2014-11-02 19:32:37.000 306 33527.60 546.51 2272.56 33.43 2014-11-02 19:32:38.000 306 33527.70 546.58 2272.57 33.43 2014-11-02 19:32:39.000 306 33527.60 546.55 2272.55 33.43 2014-11-02 19:32:40.000 306 33527.54 546.57 2272.62 33.43 2014-11-02 19:32:41.000 306 33527.64 546.53 2272.57 33.43 2014-11-02 19:32:42.000 306 33527.67 546.53 2272.62 33.43 2014-11-02 19:32:43.000 306 33527.59 546.53 2272.68 33.43 2014-11-02 19:32:44.000 306 33527.56 546.54 2272.61 33.43 2014-11-02 19:32:45.000 306 33527.51 546.52 2272.63 33.43 2014-11-02 19:32:46.000 306 33527.53 546.53 2272.68 33.43 2014-11-02 19:32:47.000 306 33527.48 546.55 2272.63 33.43 2014-11-02 19:32:48.000 306 33527.56 546.58 2272.70 33.43 2014-11-02 19:32:49.000 306 33527.50 546.60 2272.73 33.43 2014-11-02 19:32:50.000 306 33527.59 546.58 2272.69 33.43 2014-11-02 19:32:51.000 306 33527.49 546.53 2272.71 33.43 2014-11-02 19:32:52.000 306 33527.54 546.56 2272.64 33.43 2014-11-02 19:32:53.000 306 33527.56 546.50 2272.75 33.43 2014-11-02 19:32:54.000 306 33527.41 546.53 2272.68 33.43 2014-11-02 19:32:54.000 306 33527.44 546.52 2272.70 33.43 2014-11-02 19:32:56.000 306 33527.53 546.53 2272.77 33.43 2014-11-02 19:32:57.000 306 33527.44 546.53 2272.72 33.43 2014-11-02 19:32:58.000 306 33527.37 546.54 2272.78 33.43 2014-11-02 19:32:59.000 306 33527.43 546.51 2272.80 33.43 2014-11-02 19:33:00.000 306 33527.44 546.53 2272.73 33.43 2014-11-02 19:33:01.000 306 33527.44 546.53 2272.72 33.43 2014-11-02 19:33:02.000 306 33527.47 546.52 2272.72 33.43 2014-11-02 19:33:03.000 306 33527.43 546.49 2272.72 33.43 2014-11-02 19:33:04.000 306 33527.46 546.51 2272.80 33.43 2014-11-02 19:33:05.000 306 33527.54 546.52 2272.82 33.43 2014-11-02 19:33:06.000 306 33527.46 546.54 2272.76 33.43 2014-11-02 19:33:07.000 306 33527.45 546.54 2272.72 33.43 2014-11-02 19:33:07.000 306 33527.51 546.50 2272.79 33.43 2014-11-02 19:33:09.000 306 33527.53 546.53 2272.74 33.43 2014-11-02 19:33:10.000 306 33527.38 546.49 2272.83 33.43 2014-11-02 19:33:11.000 306 33527.57 546.52 2272.81 33.43 2014-11-02 19:33:12.000 306 33527.45 546.48 2272.74 33.43 2014-11-02 19:33:13.000 306 33527.53 546.48 2272.80 33.43 2014-11-02 19:33:14.000 306 33527.56 546.47 2272.77 33.43 2014-11-02 19:33:15.000 306 33527.52 546.45 2272.76 33.43 2014-11-02 19:33:16.000 306 33527.53 546.48 2272.85 33.43 2014-11-02 19:33:17.000 306 33527.49 546.50 2272.77 33.43 2014-11-02 19:33:18.000 306 33527.59 546.43 2272.86 33.43 2014-11-02 19:33:19.000 306 33527.55 546.45 2272.75 33.43 2014-11-02 19:33:20.000 306 33527.57 546.45 2272.80 33.43 2014-11-02 19:33:21.000 306 33527.62 546.47 2272.89 33.43 2014-11-02 19:33:22.000 306 33527.51 546.46 2272.82 33.43 2014-11-02 19:33:23.000 306 33527.64 546.46 2272.83 33.43 2014-11-02 19:33:24.000 306 33527.58 546.45 2272.81 33.43 2014-11-02 19:33:25.000 306 33527.60 546.44 2272.78 33.43 2014-11-02 19:33:26.000 306 33527.64 546.44 2272.84 33.43 2014-11-02 19:33:27.000 306 33527.55 546.47 2272.80 33.43 2014-11-02 19:33:28.000 306 33527.51 546.41 2272.92 33.43 2014-11-02 19:33:29.000 306 33527.66 546.45 2272.83 33.43 2014-11-02 19:33:30.000 306 33527.68 546.46 2272.85 33.43 2014-11-02 19:33:31.000 306 33527.61 546.45 2272.83 33.43 2014-11-02 19:33:32.000 306 33527.64 546.44 2272.86 33.43 2014-11-02 19:33:33.000 306 33527.67 546.39 2272.83 33.43 2014-11-02 19:33:34.000 306 33527.66 546.46 2272.86 33.43 2014-11-02 19:33:35.000 306 33527.65 546.42 2272.86 33.43 2014-11-02 19:33:36.000 306 33527.72 546.43 2272.82 33.43 2014-11-02 19:33:37.000 306 33527.71 546.38 2272.81 33.43 2014-11-02 19:33:38.000 306 33527.68 546.42 2272.91 33.43 2014-11-02 19:33:39.000 306 33527.81 546.35 2272.82 33.43 2014-11-02 19:33:40.000 306 33527.75 546.44 2272.91 33.43 2014-11-02 19:33:41.000 306 33527.74 546.40 2272.85 33.43 2014-11-02 19:33:42.000 306 33527.75 546.39 2272.80 33.43 2014-11-02 19:33:43.000 306 33527.76 546.41 2272.78 33.43 2014-11-02 19:33:44.000 306 33527.72 546.39 2272.82 33.43 2014-11-02 19:33:45.000 306 33527.72 546.39 2272.83 33.43 2014-11-02 19:33:46.000 306 33527.82 546.41 2272.87 33.43 2014-11-02 19:33:47.000 306 33527.72 546.38 2272.85 33.43 2014-11-02 19:33:48.000 306 33527.76 546.41 2272.89 33.43 2014-11-02 19:33:48.000 306 33527.74 546.38 2272.90 33.43 2014-11-02 19:33:50.000 306 33527.86 546.41 2272.79 33.43 2014-11-02 19:33:51.000 306 33527.81 546.37 2272.80 33.43 2014-11-02 19:33:52.000 306 33527.72 546.40 2272.82 33.43 2014-11-02 19:33:53.000 306 33527.73 546.39 2272.82 33.43 2014-11-02 19:33:54.000 306 33527.83 546.38 2272.87 33.43 2014-11-02 19:33:55.000 306 33527.76 546.39 2272.89 33.43 2014-11-02 19:33:56.000 306 33527.71 546.36 2272.80 33.43 2014-11-02 19:33:57.000 306 33527.80 546.41 2272.83 33.43 2014-11-02 19:33:58.000 306 33527.69 546.38 2272.87 33.43 2014-11-02 19:33:59.000 306 33527.90 546.39 2272.88 33.43 2014-11-02 19:34:00.000 306 33527.72 546.40 2272.88 33.43 2014-11-02 19:34:01.000 306 33527.69 546.36 2272.86 33.43 2014-11-02 19:34:01.000 306 33527.83 546.39 2272.98 33.43 2014-11-02 19:34:03.000 306 33527.82 546.41 2272.86 33.43 2014-11-02 19:34:04.000 306 33527.84 546.40 2272.86 33.43 2014-11-02 19:34:05.000 306 33527.80 546.42 2272.89 33.43 2014-11-02 19:34:06.000 306 33527.75 546.45 2272.88 33.43 2014-11-02 19:34:07.000 306 33527.73 546.42 2272.83 33.43 2014-11-02 19:34:08.000 306 33527.76 546.44 2272.82 33.43 2014-11-02 19:34:09.000 306 33527.78 546.41 2272.93 33.43 2014-11-02 19:34:10.000 306 33527.72 546.41 2272.90 33.43 2014-11-02 19:34:11.000 306 33527.79 546.36 2272.83 33.43 2014-11-02 19:34:12.000 306 33527.87 546.35 2272.74 33.43 2014-11-02 19:34:13.000 306 33527.81 546.37 2272.80 33.43 2014-11-02 19:34:14.000 306 33527.82 546.42 2272.86 33.43 2014-11-02 19:34:15.000 306 33527.83 546.41 2272.89 33.43 2014-11-02 19:34:16.000 306 33527.82 546.40 2272.86 33.43 2014-11-02 19:34:17.000 306 33527.80 546.38 2272.94 33.43 2014-11-02 19:34:18.000 306 33527.81 546.40 2272.95 33.43 2014-11-02 19:34:19.000 306 33527.74 546.39 2272.90 33.43 2014-11-02 19:34:20.000 306 33527.79 546.41 2272.83 33.43 2014-11-02 19:34:21.000 306 33527.82 546.37 2272.97 33.43 2014-11-02 19:34:22.000 306 33527.72 546.39 2272.88 33.43 2014-11-02 19:34:23.000 306 33527.72 546.37 2272.86 33.43 2014-11-02 19:34:24.000 306 33527.84 546.40 2272.98 33.43 2014-11-02 19:34:25.000 306 33527.85 546.40 2272.92 33.43 2014-11-02 19:34:26.000 306 33527.75 546.39 2272.94 33.43 2014-11-02 19:34:27.000 306 33527.84 546.36 2272.92 33.43 2014-11-02 19:34:28.000 306 33527.73 546.38 2272.90 33.43 2014-11-02 19:34:29.000 306 33527.76 546.39 2272.97 33.43 2014-11-02 19:34:30.000 306 33527.69 546.39 2272.88 33.43 2014-11-02 19:34:31.000 306 33527.69 546.39 2272.91 33.43 2014-11-02 19:34:32.000 306 33527.69 546.39 2272.93 33.43 2014-11-02 19:34:33.000 306 33527.69 546.34 2272.92 33.43 2014-11-02 19:34:34.000 306 33527.71 546.39 2272.98 33.43 2014-11-02 19:34:35.000 306 33527.68 546.37 2272.93 33.43 2014-11-02 19:34:36.000 306 33527.65 546.41 2272.98 33.43 2014-11-02 19:34:37.000 306 33527.62 546.40 2272.99 33.43 2014-11-02 19:34:38.000 306 33527.62 546.40 2272.93 33.43 2014-11-02 19:34:39.000 306 33527.63 546.39 2272.86 33.43 2014-11-02 19:34:40.000 306 33527.64 546.39 2272.98 33.43 2014-11-02 19:34:41.000 306 33527.56 546.35 2272.96 33.43 2014-11-02 19:34:42.000 306 33527.74 546.40 2273.00 33.43 2014-11-02 19:34:42.000 306 33527.66 546.37 2273.01 33.43 2014-11-02 19:34:44.000 306 33527.66 546.37 2272.91 33.43 2014-11-02 19:34:45.000 306 33527.57 546.34 2272.98 33.43 2014-11-02 19:34:46.000 306 33527.69 546.37 2273.06 33.43 2014-11-02 19:34:47.000 306 33527.53 546.36 2273.01 33.43 2014-11-02 19:34:48.000 306 33527.57 546.37 2273.08 33.43 2014-11-02 19:34:49.000 306 33527.59 546.38 2272.95 33.43 2014-11-02 19:34:50.000 306 33527.55 546.39 2273.02 33.43 2014-11-02 19:34:51.000 306 33527.54 546.34 2273.05 33.43 2014-11-02 19:34:52.000 306 33527.48 546.33 2273.06 33.43 2014-11-02 19:34:53.000 306 33527.57 546.38 2273.07 33.43 2014-11-02 19:34:54.000 306 33527.55 546.33 2273.04 33.43 2014-11-02 19:34:55.000 306 33527.42 546.33 2273.10 33.43 2014-11-02 19:34:55.000 306 33527.50 546.36 2273.11 33.43 2014-11-02 19:34:57.000 306 33527.43 546.37 2273.10 33.43 2014-11-02 19:34:58.000 306 33527.41 546.32 2273.05 33.43 2014-11-02 19:34:59.000 306 33527.46 546.32 2273.06 33.43 2014-11-02 19:35:00.000 306 33527.49 546.34 2273.13 33.43 2014-11-02 19:35:01.000 306 33527.45 546.36 2273.10 33.43 2014-11-02 19:35:02.000 306 33527.29 546.35 2273.02 33.43 2014-11-02 19:35:03.000 306 33527.41 546.35 2273.14 33.43 2014-11-02 19:35:04.000 306 33527.36 546.36 2273.11 33.43 2014-11-02 19:35:05.000 306 33527.30 546.32 2273.22 33.43 2014-11-02 19:35:06.000 306 33527.42 546.35 2273.16 33.43 2014-11-02 19:35:07.000 306 33527.35 546.35 2273.06 33.43 2014-11-02 19:35:08.000 306 33527.34 546.34 2273.11 33.43 2014-11-02 19:35:09.000 306 33527.40 546.34 2273.13 33.43 2014-11-02 19:35:10.000 306 33527.31 546.34 2273.14 33.43 2014-11-02 19:35:11.000 306 33527.30 546.38 2273.17 33.43 2014-11-02 19:35:12.000 306 33527.32 546.37 2273.16 33.44 2014-11-02 19:35:13.000 306 33527.25 546.31 2273.21 33.44 2014-11-02 19:35:14.000 306 33527.31 546.35 2273.22 33.43 2014-11-02 19:35:15.000 306 33527.27 546.35 2273.14 33.43 2014-11-02 19:35:16.000 306 33527.19 546.33 2273.11 33.43 2014-11-02 19:35:17.000 306 33527.13 546.35 2273.28 33.44 2014-11-02 19:35:18.000 306 33527.32 546.34 2273.09 33.44 2014-11-02 19:35:19.000 306 33527.24 546.34 2273.14 33.44 2014-11-02 19:35:20.000 306 33527.26 546.35 2273.16 33.44 2014-11-02 19:35:21.000 306 33527.18 546.34 2273.28 33.44 2014-11-02 19:35:22.000 306 33527.25 546.31 2273.22 33.44 2014-11-02 19:35:23.000 306 33527.19 546.36 2273.24 33.44 2014-11-02 19:35:24.000 306 33527.21 546.34 2273.33 33.44 2014-11-02 19:35:25.000 306 33527.16 546.36 2273.24 33.44 2014-11-02 19:35:26.000 306 33527.28 546.36 2273.16 33.44 2014-11-02 19:35:27.000 306 33527.21 546.37 2273.23 33.44 2014-11-02 19:35:28.000 306 33527.14 546.38 2273.18 33.44 2014-11-02 19:35:29.000 306 33527.16 546.39 2273.19 33.44 2014-11-02 19:35:30.000 306 33527.21 546.35 2273.16 33.44 2014-11-02 19:35:31.000 306 33527.18 546.35 2273.22 33.44 2014-11-02 19:35:32.000 306 33527.14 546.36 2273.24 33.44 2014-11-02 19:35:33.000 306 33527.22 546.38 2273.24 33.44 2014-11-02 19:35:34.000 306 33527.09 546.38 2273.22 33.44 2014-11-02 19:35:35.000 306 33527.13 546.39 2273.20 33.44 2014-11-02 19:35:36.000 306 33527.11 546.36 2273.25 33.44 2014-11-02 19:35:36.000 306 33527.13 546.34 2273.24 33.44 2014-11-02 19:35:38.000 306 33527.14 546.34 2273.24 33.44 2014-11-02 19:35:39.000 306 33527.03 546.37 2273.26 33.44 2014-11-02 19:35:40.000 306 33527.14 546.33 2273.39 33.44 2014-11-02 19:35:41.000 306 33527.09 546.38 2273.24 33.44 2014-11-02 19:35:42.000 306 33526.99 546.33 2273.27 33.44 2014-11-02 19:35:43.000 306 33527.02 546.34 2273.24 33.44 2014-11-02 19:35:44.000 306 33527.02 546.38 2273.22 33.44 2014-11-02 19:35:45.000 306 33526.94 546.37 2273.27 33.44 2014-11-02 19:35:46.000 306 33526.90 546.34 2273.15 33.44 2014-11-02 19:35:47.000 306 33526.96 546.39 2273.28 33.44 2014-11-02 19:35:48.000 306 33526.89 546.36 2273.29 33.44 2014-11-02 19:35:49.000 306 33526.92 546.37 2273.25 33.44 2014-11-02 19:35:49.000 306 33526.99 546.36 2273.22 33.44 2014-11-02 19:35:51.000 306 33526.90 546.36 2273.22 33.44 2014-11-02 19:35:52.000 306 33526.94 546.37 2273.32 33.44 2014-11-02 19:35:53.000 306 33526.86 546.35 2273.31 33.44 2014-11-02 19:35:54.000 306 33526.97 546.38 2273.27 33.44 2014-11-02 19:35:55.000 306 33526.82 546.36 2273.34 33.44 2014-11-02 19:35:56.000 306 33526.84 546.38 2273.29 33.44 2014-11-02 19:35:57.000 306 33526.84 546.35 2273.23 33.44 2014-11-02 19:35:58.000 306 33526.85 546.34 2273.30 33.44 2014-11-02 19:35:59.000 306 33526.86 546.39 2273.29 33.44 2014-11-02 19:36:00.000 306 33526.84 546.38 2273.41 33.44 2014-11-02 19:36:01.000 306 33526.81 546.39 2273.39 33.44 2014-11-02 19:36:02.000 306 33526.81 546.39 2273.41 33.44 2014-11-02 19:36:03.000 306 33526.76 546.39 2273.32 33.44 2014-11-02 19:36:04.000 306 33526.80 546.41 2273.28 33.44 2014-11-02 19:36:05.000 306 33526.79 546.39 2273.28 33.44 2014-11-02 19:36:06.000 306 33526.77 546.36 2273.33 33.44 2014-11-02 19:36:07.000 306 33526.71 546.37 2273.32 33.44 2014-11-02 19:36:08.000 306 33526.81 546.37 2273.37 33.44 2014-11-02 19:36:09.000 306 33526.76 546.42 2273.34 33.44 2014-11-02 19:36:10.000 306 33526.77 546.39 2273.29 33.44 2014-11-02 19:36:11.000 306 33526.70 546.41 2273.34 33.44 2014-11-02 19:36:12.000 306 33526.79 546.39 2273.40 33.44 2014-11-02 19:36:13.000 306 33526.76 546.39 2273.35 33.44 2014-11-02 19:36:14.000 306 33526.84 546.39 2273.31 33.44 2014-11-02 19:36:15.000 306 33526.74 546.44 2273.36 33.44 2014-11-02 19:36:16.000 306 33526.72 546.34 2273.34 33.44 2014-11-02 19:36:17.000 306 33526.82 546.39 2273.32 33.44 2014-11-02 19:36:18.000 306 33526.78 546.40 2273.36 33.44 2014-11-02 19:36:19.000 306 33526.76 546.40 2273.35 33.44 2014-11-02 19:36:20.000 306 33526.70 546.42 2273.33 33.44 2014-11-02 19:36:21.000 306 33526.73 546.41 2273.36 33.44 2014-11-02 19:36:22.000 306 33526.69 546.38 2273.34 33.44 2014-11-02 19:36:23.000 306 33526.85 546.42 2273.34 33.44 2014-11-02 19:36:24.000 306 33526.78 546.39 2273.41 33.44 2014-11-02 19:36:25.000 306 33526.75 546.39 2273.47 33.44 2014-11-02 19:36:26.000 306 33526.86 546.40 2273.38 33.44 2014-11-02 19:36:27.000 306 33526.89 546.40 2273.34 33.44 2014-11-02 19:36:28.000 306 33526.86 546.39 2273.34 33.44 2014-11-02 19:36:29.000 306 33526.78 546.39 2273.42 33.44 2014-11-02 19:36:30.000 306 33526.86 546.39 2273.28 33.44 2014-11-02 19:36:30.000 306 33526.84 546.37 2273.38 33.44 2014-11-02 19:36:32.000 306 33526.97 546.42 2273.37 33.44 2014-11-02 19:36:33.000 306 33526.92 546.35 2273.34 33.44 2014-11-02 19:36:34.000 306 33526.94 546.36 2273.34 33.44 2014-11-02 19:36:35.000 306 33526.96 546.40 2273.32 33.44 2014-11-02 19:36:36.000 306 33526.91 546.41 2273.27 33.44 2014-11-02 19:36:37.000 306 33526.87 546.40 2273.23 33.44 2014-11-02 19:36:38.000 306 33526.99 546.38 2273.32 33.44 2014-11-02 19:36:39.000 306 33527.04 546.38 2273.31 33.44 2014-11-02 19:36:40.000 306 33526.94 546.40 2273.26 33.44 2014-11-02 19:36:41.000 306 33527.03 546.39 2273.25 33.44 2014-11-02 19:36:42.000 306 33527.02 546.33 2273.28 33.44 2014-11-02 19:36:43.000 306 33527.00 546.34 2273.29 33.44 2014-11-02 19:36:43.000 306 33526.99 546.37 2273.27 33.44 2014-11-02 19:36:45.000 306 33527.05 546.34 2273.21 33.44 2014-11-02 19:36:46.000 306 33527.06 546.37 2273.34 33.44 2014-11-02 19:36:47.000 306 33527.12 546.34 2273.19 33.44 2014-11-02 19:36:48.000 306 33527.04 546.35 2273.26 33.44 2014-11-02 19:36:49.000 306 33527.01 546.35 2273.26 33.44 2014-11-02 19:36:50.000 306 33527.01 546.34 2273.24 33.44 2014-11-02 19:36:51.000 306 33526.96 546.38 2273.20 33.44 2014-11-02 19:36:52.000 306 33527.02 546.39 2273.23 33.44 2014-11-02 19:36:53.000 306 33526.91 546.39 2273.23 33.44 2014-11-02 19:36:54.000 306 33527.06 546.36 2273.26 33.44 2014-11-02 19:36:55.000 306 33526.93 546.36 2273.25 33.44 2014-11-02 19:36:56.000 306 33527.00 546.34 2273.30 33.44 2014-11-02 19:36:57.000 306 33526.97 546.34 2273.17 33.44 2014-11-02 19:36:58.000 306 33526.97 546.35 2273.23 33.44 2014-11-02 19:36:59.000 306 33527.00 546.36 2273.26 33.44 2014-11-02 19:37:00.000 306 33527.00 546.34 2273.26 33.44 2014-11-02 19:37:01.000 306 33526.96 546.37 2273.17 33.44 2014-11-02 19:37:02.000 306 33526.96 546.34 2273.23 33.44 2014-11-02 19:37:03.000 306 33526.99 546.39 2273.26 33.44 2014-11-02 19:37:04.000 306 33527.01 546.34 2273.21 33.44 2014-11-02 19:37:05.000 306 33526.94 546.34 2273.15 33.44 2014-11-02 19:37:06.000 306 33527.03 546.34 2273.22 33.44 2014-11-02 19:37:07.000 306 33526.93 546.32 2273.26 33.44 2014-11-02 19:37:08.000 306 33527.00 546.38 2273.17 33.44 2014-11-02 19:37:09.000 306 33526.94 546.34 2273.25 33.44 2014-11-02 19:37:10.000 306 33526.89 546.31 2273.27 33.44 2014-11-02 19:37:11.000 306 33526.93 546.36 2273.20 33.44 2014-11-02 19:37:12.000 306 33526.96 546.30 2273.20 33.44 2014-11-02 19:37:13.000 306 33526.88 546.32 2273.30 33.44 2014-11-02 19:37:14.000 306 33526.96 546.37 2273.28 33.44 2014-11-02 19:37:15.000 306 33526.93 546.37 2273.22 33.44 2014-11-02 19:37:16.000 306 33526.91 546.33 2273.29 33.44 2014-11-02 19:37:17.000 306 33526.90 546.36 2273.30 33.44 2014-11-02 19:37:18.000 306 33526.79 546.33 2273.28 33.44 2014-11-02 19:37:19.000 306 33526.79 546.36 2273.22 33.44 2014-11-02 19:37:20.000 306 33526.82 546.36 2273.30 33.44 2014-11-02 19:37:21.000 306 33526.92 546.35 2273.33 33.44 2014-11-02 19:37:22.000 306 33526.73 546.36 2273.30 33.44 2014-11-02 19:37:23.000 306 33526.85 546.37 2273.20 33.44 2014-11-02 19:37:24.000 306 33526.89 546.37 2273.34 33.44 2014-11-02 19:37:24.000 306 33526.89 546.36 2273.28 33.44 2014-11-02 19:37:26.000 306 33526.89 546.38 2273.32 33.44 2014-11-02 19:37:27.000 306 33526.86 546.38 2273.36 33.44 2014-11-02 19:37:28.000 306 33526.88 546.40 2273.29 33.44 2014-11-02 19:37:29.000 306 33526.84 546.40 2273.19 33.44 2014-11-02 19:37:30.000 306 33526.84 546.36 2273.28 33.44 2014-11-02 19:37:31.000 306 33526.81 546.34 2273.28 33.44 2014-11-02 19:37:32.000 306 33526.85 546.39 2273.29 33.44 2014-11-02 19:37:33.000 306 33526.82 546.37 2273.30 33.44 2014-11-02 19:37:34.000 306 33526.84 546.39 2273.24 33.44 2014-11-02 19:37:35.000 306 33526.86 546.39 2273.33 33.44 2014-11-02 19:37:36.000 306 33526.89 546.39 2273.30 33.44 2014-11-02 19:37:37.000 306 33526.88 546.38 2273.29 33.44 2014-11-02 19:37:37.000 306 33526.86 546.38 2273.22 33.44 2014-11-02 19:37:39.000 306 33526.75 546.38 2273.26 33.44 2014-11-02 19:37:40.000 306 33526.82 546.36 2273.25 33.44 2014-11-02 19:37:41.000 306 33526.92 546.38 2273.32 33.44 2014-11-02 19:37:42.000 306 33526.79 546.36 2273.27 33.44 2014-11-02 19:37:43.000 306 33526.84 546.38 2273.27 33.44 2014-11-02 19:37:44.000 306 33526.84 546.41 2273.26 33.44 2014-11-02 19:37:45.000 306 33526.82 546.33 2273.32 33.44 2014-11-02 19:37:46.000 306 33526.81 546.37 2273.32 33.44 2014-11-02 19:37:47.000 306 33526.81 546.43 2273.34 33.44 2014-11-02 19:37:48.000 306 33526.88 546.34 2273.20 33.44 2014-11-02 19:37:49.000 306 33526.82 546.38 2273.24 33.44 2014-11-02 19:37:50.000 306 33526.81 546.38 2273.31 33.44 2014-11-02 19:37:51.000 306 33526.89 546.37 2273.32 33.44 2014-11-02 19:37:52.000 306 33526.81 546.34 2273.33 33.44 2014-11-02 19:37:53.000 306 33526.94 546.34 2273.29 33.44 2014-11-02 19:37:54.000 306 33526.85 546.34 2273.23 33.44 2014-11-02 19:37:55.000 306 33526.80 546.35 2273.19 33.44 2014-11-02 19:37:56.000 306 33526.86 546.37 2273.30 33.44 2014-11-02 19:37:57.000 306 33526.82 546.32 2273.23 33.44 2014-11-02 19:37:58.000 306 33526.94 546.34 2273.20 33.44 2014-11-02 19:37:59.000 306 33526.84 546.37 2273.30 33.44 2014-11-02 19:38:00.000 306 33526.94 546.32 2273.28 33.44 2014-11-02 19:38:01.000 306 33526.84 546.32 2273.24 33.44 2014-11-02 19:38:02.000 306 33526.89 546.33 2273.24 33.44 2014-11-02 19:38:03.000 306 33526.94 546.32 2273.28 33.44 2014-11-02 19:38:04.000 306 33526.86 546.29 2273.27 33.44 2014-11-02 19:38:05.000 306 33526.81 546.31 2273.28 33.44 2014-11-02 19:38:06.000 306 33526.80 546.34 2273.19 33.44 2014-11-02 19:38:07.000 306 33526.76 546.32 2273.29 33.44 2014-11-02 19:38:08.000 306 33526.85 546.32 2273.27 33.44 2014-11-02 19:38:09.000 306 33526.81 546.34 2273.27 33.44 2014-11-02 19:38:10.000 306 33526.79 546.34 2273.29 33.44 2014-11-02 19:38:11.000 306 33526.81 546.31 2273.26 33.44 2014-11-02 19:38:12.000 306 33526.76 546.31 2273.28 33.44 2014-11-02 19:38:13.000 306 33526.77 546.29 2273.24 33.44 2014-11-02 19:38:14.000 306 33526.76 546.30 2273.16 33.44 2014-11-02 19:38:15.000 306 33526.77 546.28 2273.30 33.44 2014-11-02 19:38:16.000 306 33526.78 546.29 2273.28 33.44 2014-11-02 19:38:17.000 306 33526.82 546.27 2273.24 33.44 2014-11-02 19:38:18.000 306 33526.79 546.31 2273.23 33.44 2014-11-02 19:38:18.000 306 33526.72 546.32 2273.22 33.44 2014-11-02 19:38:20.000 306 33526.70 546.29 2273.19 33.44 2014-11-02 19:38:21.000 306 33526.75 546.27 2273.20 33.44 2014-11-02 19:38:22.000 306 33526.70 546.32 2273.17 33.44 2014-11-02 19:38:23.000 306 33526.67 546.27 2273.20 33.44 2014-11-02 19:38:24.000 306 33526.79 546.31 2273.28 33.44 2014-11-02 19:38:25.000 306 33526.77 546.30 2273.22 33.44 2014-11-02 19:38:26.000 306 33526.62 546.28 2273.23 33.44 2014-11-02 19:38:27.000 306 33526.64 546.25 2273.23 33.44 2014-11-02 19:38:28.000 306 33526.68 546.26 2273.26 33.44 2014-11-02 19:38:29.000 306 33526.79 546.31 2273.18 33.44 2014-11-02 19:38:30.000 306 33526.71 546.26 2273.29 33.44 2014-11-02 19:38:31.000 306 33526.73 546.27 2273.30 33.44 2014-11-02 19:38:31.000 306 33526.70 546.24 2273.28 33.44 2014-11-02 19:38:33.000 306 33526.60 546.26 2273.23 33.44 2014-11-02 19:38:34.000 306 33526.66 546.29 2273.24 33.44 2014-11-02 19:38:35.000 306 33526.63 546.20 2273.28 33.44 2014-11-02 19:38:36.000 306 33526.63 546.23 2273.19 33.44 2014-11-02 19:38:37.000 306 33526.76 546.31 2273.30 33.44 2014-11-02 19:38:38.000 306 33526.64 546.27 2273.24 33.44 2014-11-02 19:38:39.000 306 33526.69 546.24 2273.29 33.44 2014-11-02 19:38:40.000 306 33526.67 546.21 2273.29 33.44 2014-11-02 19:38:41.000 306 33526.70 546.24 2273.31 33.44 2014-11-02 19:38:42.000 306 33526.69 546.25 2273.28 33.44 2014-11-02 19:38:43.000 306 33526.56 546.27 2273.28 33.44 2014-11-02 19:38:44.000 306 33526.58 546.25 2273.22 33.44 2014-11-02 19:38:45.000 306 33526.58 546.27 2273.30 33.44 2014-11-02 19:38:46.000 306 33526.64 546.25 2273.26 33.44 2014-11-02 19:38:47.000 306 33526.55 546.22 2273.40 33.44 2014-11-02 19:38:48.000 306 33526.56 546.24 2273.20 33.44 2014-11-02 19:38:49.000 306 33526.70 546.19 2273.29 33.44 2014-11-02 19:38:50.000 306 33526.64 546.19 2273.21 33.44 2014-11-02 19:38:51.000 306 33526.65 546.24 2273.30 33.44 2014-11-02 19:38:52.000 306 33526.62 546.26 2273.24 33.44 2014-11-02 19:38:53.000 306 33526.58 546.24 2273.23 33.44 2014-11-02 19:38:54.000 306 33526.64 546.20 2273.23 33.44 2014-11-02 19:38:55.000 306 33526.66 546.23 2273.24 33.44 2014-11-02 19:38:56.000 306 33526.68 546.21 2273.20 33.44 2014-11-02 19:38:57.000 306 33526.64 546.24 2273.28 33.44 2014-11-02 19:38:58.000 306 33526.66 546.24 2273.31 33.44 2014-11-02 19:38:59.000 306 33526.64 546.23 2273.29 33.44 2014-11-02 19:39:00.000 306 33526.56 546.24 2273.24 33.44 2014-11-02 19:39:01.000 306 33526.68 546.25 2273.34 33.44 2014-11-02 19:39:02.000 306 33526.63 546.22 2273.30 33.44 2014-11-02 19:39:03.000 306 33526.68 546.26 2273.35 33.44 2014-11-02 19:39:04.000 306 33526.68 546.21 2273.32 33.44 2014-11-02 19:39:05.000 306 33526.70 546.25 2273.26 33.44 2014-11-02 19:39:06.000 306 33526.66 546.26 2273.36 33.44 2014-11-02 19:39:07.000 306 33526.70 546.24 2273.27 33.44 2014-11-02 19:39:08.000 306 33526.60 546.28 2273.29 33.44 2014-11-02 19:39:09.000 306 33526.67 546.27 2273.39 33.44 2014-11-02 19:39:10.000 306 33526.68 546.27 2273.26 33.44 2014-11-02 19:39:11.000 306 33526.71 546.23 2273.30 33.44 2014-11-02 19:39:12.000 306 33526.66 546.27 2273.34 33.44 2014-11-02 19:39:12.000 306 33526.72 546.25 2273.28 33.44 2014-11-02 19:39:14.000 306 33526.60 546.23 2273.24 33.44 2014-11-02 19:39:15.000 306 33526.56 546.22 2273.20 33.44 2014-11-02 19:39:16.000 306 33526.64 546.28 2273.24 33.44 2014-11-02 19:39:17.000 306 33526.66 546.24 2273.28 33.44 2014-11-02 19:39:18.000 306 33526.60 546.30 2273.24 33.44 2014-11-02 19:39:19.000 306 33526.73 546.25 2273.26 33.44 2014-11-02 19:39:20.000 306 33526.72 546.28 2273.24 33.44 2014-11-02 19:39:21.000 306 33526.67 546.27 2273.28 33.44 2014-11-02 19:39:22.000 306 33526.56 546.28 2273.23 33.44 2014-11-02 19:39:23.000 306 33526.72 546.27 2273.25 33.44 2014-11-02 19:39:24.000 306 33526.54 546.28 2273.22 33.44 2014-11-02 19:39:25.000 306 33526.53 546.28 2273.29 33.44 2014-11-02 19:39:25.000 306 33526.60 546.26 2273.28 33.44 2014-11-02 19:39:27.000 306 33526.64 546.21 2273.26 33.44 2014-11-02 19:39:28.000 306 33526.66 546.25 2273.35 33.44 2014-11-02 19:39:29.000 306 33526.61 546.23 2273.33 33.44 2014-11-02 19:39:30.000 306 33526.50 546.27 2273.29 33.44 2014-11-02 19:39:31.000 306 33526.68 546.28 2273.26 33.44 2014-11-02 19:39:32.000 306 33526.63 546.23 2273.26 33.44 2014-11-02 19:39:33.000 306 33526.60 546.27 2273.31 33.44 2014-11-02 19:39:34.000 306 33526.58 546.28 2273.34 33.44 2014-11-02 19:39:35.000 306 33526.54 546.26 2273.24 33.44 2014-11-02 19:39:36.000 306 33526.58 546.23 2273.30 33.44 2014-11-02 19:39:37.000 306 33526.53 546.23 2273.29 33.44 2014-11-02 19:39:38.000 306 33526.47 546.23 2273.35 33.44 2014-11-02 19:39:39.000 306 33526.54 546.24 2273.28 33.44 2014-11-02 19:39:40.000 306 33526.48 546.26 2273.23 33.44 2014-11-02 19:39:41.000 306 33526.51 546.25 2273.33 33.44 2014-11-02 19:39:42.000 306 33526.54 546.27 2273.29 33.44 2014-11-02 19:39:43.000 306 33526.59 546.26 2273.23 33.44 2014-11-02 19:39:44.000 306 33526.47 546.28 2273.22 33.44 2014-11-02 19:39:45.000 306 33526.47 546.27 2273.24 33.44 2014-11-02 19:39:46.000 306 33526.48 546.28 2273.19 33.44 2014-11-02 19:39:47.000 306 33526.47 546.20 2273.26 33.44 2014-11-02 19:39:48.000 306 33526.35 546.28 2273.28 33.44 2014-11-02 19:39:49.000 306 33526.42 546.30 2273.30 33.44 2014-11-02 19:39:50.000 306 33526.46 546.29 2273.32 33.44 2014-11-02 19:39:51.000 306 33526.41 546.28 2273.36 33.44 2014-11-02 19:39:52.000 306 33526.48 546.27 2273.28 33.44 2014-11-02 19:39:53.000 306 33526.40 546.28 2273.33 33.44 2014-11-02 19:39:54.000 306 33526.42 546.28 2273.26 33.44 2014-11-02 19:39:55.000 306 33526.34 546.25 2273.19 33.44 2014-11-02 19:39:56.000 306 33526.36 546.27 2273.26 33.44 2014-11-02 19:39:57.000 306 33526.37 546.28 2273.27 33.44 2014-11-02 19:39:58.000 306 33526.34 546.26 2273.31 33.44 2014-11-02 19:39:59.000 306 33526.33 546.25 2273.30 33.44 2014-11-02 19:40:00.000 306 33526.33 546.26 2273.31 33.44 2014-11-02 19:40:01.000 306 33526.35 546.28 2273.23 33.44 2014-11-02 19:40:02.000 306 33526.26 546.25 2273.22 33.44 2014-11-02 19:40:03.000 306 33526.26 546.27 2273.32 33.44 2014-11-02 19:40:04.000 306 33526.30 546.30 2273.16 33.44 2014-11-02 19:40:05.000 306 33526.33 546.26 2273.36 33.44 2014-11-02 19:40:06.000 306 33526.20 546.28 2273.37 33.44 2014-11-02 19:40:06.000 306 33526.25 546.26 2273.36 33.44 2014-11-02 19:40:08.000 306 33526.23 546.28 2273.36 33.44 2014-11-02 19:40:09.000 306 33526.32 546.27 2273.35 33.44 2014-11-02 19:40:10.000 306 33526.18 546.29 2273.23 33.44 2014-11-02 19:40:11.000 306 33526.17 546.29 2273.39 33.44 2014-11-02 19:40:12.000 306 33526.22 546.34 2273.34 33.44 2014-11-02 19:40:13.000 306 33526.19 546.32 2273.32 33.44 2014-11-02 19:40:14.000 306 33526.23 546.29 2273.26 33.44 2014-11-02 19:40:15.000 306 33526.21 546.36 2273.32 33.44 2014-11-02 19:40:16.000 306 33526.20 546.28 2273.26 33.44 2014-11-02 19:40:17.000 306 33526.27 546.28 2273.32 33.44 2014-11-02 19:40:18.000 306 33526.19 546.30 2273.38 33.44 2014-11-02 19:40:19.000 306 33526.29 546.29 2273.35 33.44 2014-11-02 19:40:19.000 306 33526.18 546.28 2273.35 33.44 2014-11-02 19:40:21.000 306 33526.16 546.31 2273.38 33.44 2014-11-02 19:40:22.000 306 33526.16 546.30 2273.36 33.44 2014-11-02 19:40:23.000 306 33526.16 546.33 2273.38 33.44 2014-11-02 19:40:24.000 306 33526.14 546.30 2273.33 33.44 2014-11-02 19:40:25.000 306 33526.13 546.26 2273.32 33.44 2014-11-02 19:40:26.000 306 33526.14 546.28 2273.36 33.44 2014-11-02 19:40:27.000 306 33526.17 546.32 2273.35 33.44 2014-11-02 19:40:28.000 306 33526.21 546.29 2273.38 33.44 2014-11-02 19:40:29.000 306 33526.19 546.30 2273.35 33.44 2014-11-02 19:40:30.000 306 33526.08 546.25 2273.26 33.44 2014-11-02 19:40:31.000 306 33526.07 546.29 2273.34 33.44 2014-11-02 19:40:32.000 306 33526.06 546.28 2273.27 33.44 2014-11-02 19:40:33.000 306 33526.15 546.34 2273.30 33.44 2014-11-02 19:40:34.000 306 33526.16 546.31 2273.40 33.44 2014-11-02 19:40:35.000 306 33526.13 546.31 2273.37 33.44 2014-11-02 19:40:36.000 306 33526.01 546.31 2273.33 33.44 2014-11-02 19:40:37.000 306 33526.13 546.28 2273.41 33.44 2014-11-02 19:40:38.000 306 33526.04 546.31 2273.43 33.44 2014-11-02 19:40:39.000 306 33526.11 546.32 2273.36 33.44 2014-11-02 19:40:40.000 306 33526.13 546.34 2273.35 33.44 2014-11-02 19:40:41.000 306 33526.16 546.35 2273.42 33.44 2014-11-02 19:40:42.000 306 33526.06 546.35 2273.40 33.44 2014-11-02 19:40:43.000 306 33526.10 546.30 2273.33 33.44 2014-11-02 19:40:44.000 306 33526.04 546.28 2273.32 33.44 2014-11-02 19:40:45.000 306 33526.13 546.28 2273.34 33.44 2014-11-02 19:40:46.000 306 33526.13 546.31 2273.38 33.44 2014-11-02 19:40:47.000 306 33526.09 546.32 2273.34 33.44 2014-11-02 19:40:48.000 306 33526.01 546.28 2273.35 33.44 2014-11-02 19:40:49.000 306 33526.10 546.34 2273.42 33.44 2014-11-02 19:40:50.000 306 33525.95 546.29 2273.38 33.44 2014-11-02 19:40:51.000 306 33526.07 546.31 2273.34 33.44 2014-11-02 19:40:52.000 306 33526.08 546.28 2273.32 33.44 2014-11-02 19:40:53.000 306 33526.07 546.32 2273.41 33.44 2014-11-02 19:40:54.000 306 33526.08 546.30 2273.39 33.44 2014-11-02 19:40:55.000 306 33526.08 546.31 2273.33 33.44 2014-11-02 19:40:56.000 306 33526.07 546.32 2273.26 33.44 2014-11-02 19:40:57.000 306 33525.96 546.31 2273.29 33.44 2014-11-02 19:40:58.000 306 33526.07 546.35 2273.34 33.44 2014-11-02 19:40:59.000 306 33526.07 546.33 2273.39 33.44 2014-11-02 19:41:00.000 306 33526.08 546.27 2273.35 33.44 2014-11-02 19:41:00.000 306 33526.04 546.31 2273.41 33.44 2014-11-02 19:41:02.000 306 33526.06 546.31 2273.35 33.44 2014-11-02 19:41:03.000 306 33526.13 546.29 2273.39 33.44 2014-11-02 19:41:04.000 306 33526.13 546.31 2273.50 33.44 2014-11-02 19:41:05.000 306 33526.08 546.35 2273.35 33.44 2014-11-02 19:41:06.000 306 33526.08 546.34 2273.36 33.44 2014-11-02 19:41:07.000 306 33526.10 546.34 2273.42 33.44 2014-11-02 19:41:08.000 306 33526.08 546.34 2273.40 33.44 2014-11-02 19:41:09.000 306 33526.04 546.34 2273.37 33.44 2014-11-02 19:41:10.000 306 33526.03 546.34 2273.32 33.44 2014-11-02 19:41:11.000 306 33526.03 546.29 2273.28 33.44 2014-11-02 19:41:12.000 306 33526.03 546.32 2273.33 33.44 2014-11-02 19:41:13.000 306 33526.00 546.32 2273.36 33.44 2014-11-02 19:41:13.000 306 33526.00 546.36 2273.40 33.44 2014-11-02 19:41:15.000 306 33526.01 546.27 2273.38 33.44 2014-11-02 19:41:16.000 306 33526.08 546.29 2273.38 33.44 2014-11-02 19:41:17.000 306 33525.89 546.31 2273.32 33.44 2014-11-02 19:41:18.000 306 33525.96 546.33 2273.36 33.44 2014-11-02 19:41:19.000 306 33526.06 546.33 2273.34 33.44 2014-11-02 19:41:20.000 306 33526.06 546.33 2273.39 33.44 2014-11-02 19:41:21.000 306 33525.99 546.32 2273.39 33.44 2014-11-02 19:41:22.000 306 33525.96 546.32 2273.36 33.44 2014-11-02 19:41:23.000 306 33526.01 546.33 2273.28 33.44 2014-11-02 19:41:24.000 306 33525.94 546.34 2273.30 33.44 2014-11-02 19:41:25.000 306 33526.01 546.36 2273.30 33.44 2014-11-02 19:41:26.000 306 33525.95 546.33 2273.40 33.44 2014-11-02 19:41:27.000 306 33526.02 546.30 2273.39 33.44 2014-11-02 19:41:28.000 306 33525.96 546.36 2273.34 33.44 2014-11-02 19:41:29.000 306 33525.90 546.31 2273.35 33.44 2014-11-02 19:41:30.000 306 33525.95 546.34 2273.39 33.44 2014-11-02 19:41:31.000 306 33525.94 546.35 2273.37 33.44 2014-11-02 19:41:32.000 306 33525.92 546.33 2273.30 33.44 2014-11-02 19:41:33.000 306 33525.91 546.35 2273.28 33.44 2014-11-02 19:41:34.000 306 33525.90 546.33 2273.37 33.44 2014-11-02 19:41:35.000 306 33525.96 546.37 2273.31 33.44 2014-11-02 19:41:36.000 306 33525.95 546.37 2273.42 33.44 2014-11-02 19:41:37.000 306 33525.87 546.32 2273.44 33.44 2014-11-02 19:41:38.000 306 33525.91 546.32 2273.38 33.44 2014-11-02 19:41:39.000 306 33525.85 546.34 2273.42 33.44 2014-11-02 19:41:40.000 306 33525.91 546.31 2273.27 33.44 2014-11-02 19:41:41.000 306 33525.93 546.37 2273.38 33.44 2014-11-02 19:41:42.000 306 33525.89 546.31 2273.29 33.44 2014-11-02 19:41:43.000 306 33525.91 546.36 2273.34 33.44 2014-11-02 19:41:44.000 306 33525.85 546.35 2273.38 33.44 2014-11-02 19:41:45.000 306 33525.89 546.34 2273.40 33.44 2014-11-02 19:41:46.000 306 33525.82 546.35 2273.31 33.44 2014-11-02 19:41:47.000 306 33525.89 546.30 2273.39 33.44 2014-11-02 19:41:48.000 306 33525.82 546.37 2273.39 33.44 2014-11-02 19:41:49.000 306 33525.81 546.37 2273.38 33.44 2014-11-02 19:41:50.000 306 33525.78 546.36 2273.41 33.44 2014-11-02 19:41:51.000 306 33525.85 546.33 2273.35 33.44 2014-11-02 19:41:52.000 306 33525.88 546.32 2273.34 33.44 2014-11-02 19:41:53.000 306 33525.85 546.29 2273.39 33.44 2014-11-02 19:41:54.000 306 33525.78 546.32 2273.39 33.44 2014-11-02 19:41:54.000 306 33525.81 546.36 2273.45 33.44 2014-11-02 19:41:56.000 306 33525.88 546.36 2273.42 33.44 2014-11-02 19:41:57.000 306 33525.77 546.32 2273.40 33.44 2014-11-02 19:41:58.000 306 33525.83 546.34 2273.31 33.44 2014-11-02 19:41:59.000 306 33525.78 546.35 2273.38 33.44 2014-11-02 19:42:00.000 306 33525.73 546.37 2273.30 33.44 2014-11-02 19:42:01.000 306 33525.83 546.35 2273.35 33.44 2014-11-02 19:42:02.000 306 33525.83 546.34 2273.36 33.44 2014-11-02 19:42:03.000 306 33525.83 546.34 2273.42 33.44 2014-11-02 19:42:04.000 306 33525.86 546.37 2273.35 33.44 2014-11-02 19:42:05.000 306 33525.85 546.37 2273.36 33.44 2014-11-02 19:42:06.000 306 33525.91 546.38 2273.45 33.44 2014-11-02 19:42:07.000 306 33525.85 546.32 2273.36 33.44 2014-11-02 19:42:07.000 306 33525.92 546.29 2273.35 33.44 2014-11-02 19:42:09.000 306 33525.83 546.31 2273.37 33.44 2014-11-02 19:42:10.000 306 33525.86 546.33 2273.29 33.44 2014-11-02 19:42:11.000 306 33525.82 546.35 2273.36 33.44 2014-11-02 19:42:12.000 306 33525.92 546.34 2273.29 33.44 2014-11-02 19:42:13.000 306 33525.88 546.34 2273.38 33.44 2014-11-02 19:42:14.000 306 33525.85 546.33 2273.34 33.44 2014-11-02 19:42:15.000 306 33525.82 546.34 2273.33 33.44 2014-11-02 19:42:16.000 306 33525.88 546.36 2273.26 33.44 2014-11-02 19:42:17.000 306 33525.92 546.37 2273.34 33.44 2014-11-02 19:42:18.000 306 33525.94 546.31 2273.35 33.44 2014-11-02 19:42:19.000 306 33525.79 546.37 2273.34 33.44 2014-11-02 19:42:20.000 306 33525.85 546.34 2273.28 33.44 2014-11-02 19:42:21.000 306 33525.80 546.34 2273.34 33.44 2014-11-02 19:42:22.000 306 33525.79 546.31 2273.28 33.44 2014-11-02 19:42:23.000 306 33525.82 546.33 2273.28 33.44 2014-11-02 19:42:24.000 306 33525.92 546.35 2273.25 33.44 2014-11-02 19:42:25.000 306 33525.85 546.36 2273.32 33.44 2014-11-02 19:42:26.000 306 33525.85 546.36 2273.27 33.44 2014-11-02 19:42:27.000 306 33525.83 546.33 2273.38 33.44 2014-11-02 19:42:28.000 306 33525.86 546.35 2273.38 33.44 2014-11-02 19:42:29.000 306 33525.76 546.34 2273.34 33.44 2014-11-02 19:42:30.000 306 33525.78 546.32 2273.31 33.44 2014-11-02 19:42:31.000 306 33525.76 546.36 2273.25 33.44 2014-11-02 19:42:32.000 306 33525.76 546.36 2273.31 33.44 2014-11-02 19:42:33.000 306 33525.71 546.32 2273.42 33.44 2014-11-02 19:42:34.000 306 33525.76 546.35 2273.33 33.44 2014-11-02 19:42:35.000 306 33525.76 546.35 2273.35 33.44 2014-11-02 19:42:36.000 306 33525.71 546.37 2273.28 33.44 2014-11-02 19:42:37.000 306 33525.75 546.29 2273.35 33.44 2014-11-02 19:42:38.000 306 33525.83 546.30 2273.30 33.44 2014-11-02 19:42:39.000 306 33525.78 546.39 2273.34 33.44 2014-11-02 19:42:40.000 306 33525.66 546.35 2273.44 33.44 2014-11-02 19:42:41.000 306 33525.83 546.34 2273.31 33.44 2014-11-02 19:42:42.000 306 33525.69 546.36 2273.35 33.44 2014-11-02 19:42:43.000 306 33525.81 546.39 2273.29 33.44 2014-11-02 19:42:44.000 306 33525.80 546.38 2273.28 33.44 2014-11-02 19:42:45.000 306 33525.73 546.34 2273.36 33.44 2014-11-02 19:42:46.000 306 33525.79 546.39 2273.35 33.44 2014-11-02 19:42:47.000 306 33525.80 546.36 2273.31 33.44 2014-11-02 19:42:48.000 306 33525.73 546.40 2273.38 33.44 2014-11-02 19:42:48.000 306 33525.76 546.37 2273.35 33.44 2014-11-02 19:42:50.000 306 33525.71 546.39 2273.30 33.44 2014-11-02 19:42:51.000 306 33525.76 546.39 2273.35 33.44 2014-11-02 19:42:52.000 306 33525.70 546.38 2273.33 33.44 2014-11-02 19:42:53.000 306 33525.73 546.44 2273.36 33.44 2014-11-02 19:42:54.000 306 33525.58 546.44 2273.36 33.44 2014-11-02 19:42:55.000 306 33525.75 546.42 2273.34 33.44 2014-11-02 19:42:56.000 306 33525.70 546.42 2273.36 33.44 2014-11-02 19:42:57.000 306 33525.75 546.40 2273.39 33.44 2014-11-02 19:42:58.000 306 33525.67 546.42 2273.39 33.44 2014-11-02 19:42:59.000 306 33525.64 546.40 2273.38 33.44 2014-11-02 19:43:00.000 306 33525.62 546.38 2273.34 33.44 2014-11-02 19:43:01.000 306 33525.78 546.42 2273.34 33.44 2014-11-02 19:43:01.000 306 33525.69 546.43 2273.33 33.44 2014-11-02 19:43:03.000 306 33525.66 546.38 2273.42 33.44 2014-11-02 19:43:04.000 306 33525.72 546.42 2273.42 33.44 2014-11-02 19:43:05.000 306 33525.70 546.41 2273.35 33.44 2014-11-02 19:43:06.000 306 33525.66 546.43 2273.39 33.44 2014-11-02 19:43:07.000 306 33525.68 546.37 2273.30 33.44 2014-11-02 19:43:08.000 306 33525.60 546.37 2273.32 33.44 2014-11-02 19:43:09.000 306 33525.70 546.40 2273.37 33.44 2014-11-02 19:43:10.000 306 33525.68 546.42 2273.34 33.44 2014-11-02 19:43:11.000 306 33525.61 546.39 2273.29 33.44 2014-11-02 19:43:12.000 306 33525.65 546.42 2273.46 33.44 2014-11-02 19:43:13.000 306 33525.64 546.44 2273.27 33.44 2014-11-02 19:43:14.000 306 33525.68 546.46 2273.28 33.44 2014-11-02 19:43:15.000 306 33525.69 546.44 2273.31 33.44 2014-11-02 19:43:16.000 306 33525.67 546.42 2273.34 33.44 2014-11-02 19:43:17.000 306 33525.63 546.44 2273.29 33.44 2014-11-02 19:43:18.000 306 33525.64 546.45 2273.26 33.44 2014-11-02 19:43:19.000 306 33525.59 546.47 2273.30 33.44 2014-11-02 19:43:20.000 306 33525.58 546.47 2273.35 33.44 2014-11-02 19:43:21.000 306 33525.67 546.46 2273.42 33.44 2014-11-02 19:43:22.000 306 33525.61 546.45 2273.41 33.45 2014-11-02 19:43:23.000 306 33525.51 546.44 2273.37 33.44 2014-11-02 19:43:24.000 306 33525.67 546.48 2273.39 33.45 2014-11-02 19:43:25.000 306 33525.57 546.49 2273.43 33.44 2014-11-02 19:43:26.000 306 33525.65 546.46 2273.44 33.44 2014-11-02 19:43:27.000 306 33525.64 546.50 2273.41 33.44 2014-11-02 19:43:28.000 306 33525.55 546.48 2273.40 33.44 2014-11-02 19:43:29.000 306 33525.55 546.51 2273.32 33.44 2014-11-02 19:43:30.000 306 33525.50 546.52 2273.30 33.44 2014-11-02 19:43:31.000 306 33525.61 546.49 2273.36 33.44 2014-11-02 19:43:32.000 306 33525.53 546.47 2273.39 33.44 2014-11-02 19:43:33.000 306 33525.56 546.48 2273.32 33.44 2014-11-02 19:43:34.000 306 33525.53 546.47 2273.38 33.44 2014-11-02 19:43:35.000 306 33525.51 546.46 2273.42 33.44 2014-11-02 19:43:36.000 306 33525.62 546.53 2273.35 33.44 2014-11-02 19:43:37.000 306 33525.47 546.49 2273.41 33.44 2014-11-02 19:43:38.000 306 33525.54 546.49 2273.43 33.44 2014-11-02 19:43:39.000 306 33525.53 546.55 2273.47 33.44 2014-11-02 19:43:40.000 306 33525.55 546.48 2273.48 33.44 2014-11-02 19:43:41.000 306 33525.45 546.48 2273.39 33.44 2014-11-02 19:43:42.000 306 33525.47 546.50 2273.36 33.44 2014-11-02 19:43:42.000 306 33525.38 546.51 2273.37 33.44 2014-11-02 19:43:44.000 306 33525.48 546.48 2273.39 33.44 2014-11-02 19:43:45.000 306 33525.55 546.53 2273.39 33.44 2014-11-02 19:43:46.000 306 33525.39 546.53 2273.42 33.44 2014-11-02 19:43:47.000 306 33525.52 546.53 2273.35 33.44 2014-11-02 19:43:48.000 306 33525.42 546.51 2273.39 33.44 2014-11-02 19:43:49.000 306 33525.51 546.52 2273.35 33.44 2014-11-02 19:43:50.000 306 33525.38 546.52 2273.35 33.44 2014-11-02 19:43:51.000 306 33525.45 546.56 2273.39 33.44 2014-11-02 19:43:52.000 306 33525.33 546.53 2273.44 33.44 2014-11-02 19:43:53.000 306 33525.39 546.53 2273.33 33.44 2014-11-02 19:43:54.000 306 33525.57 546.56 2273.40 33.44 2014-11-02 19:43:55.000 306 33525.29 546.55 2273.47 33.44 2014-11-02 19:43:55.000 306 33525.38 546.54 2273.47 33.44 2014-11-02 19:43:57.000 306 33525.36 546.52 2273.44 33.44 2014-11-02 19:43:58.000 306 33525.34 546.56 2273.50 33.44 2014-11-02 19:43:59.000 306 33525.40 546.55 2273.42 33.44 2014-11-02 19:44:00.000 306 33525.32 546.55 2273.42 33.45 2014-11-02 19:44:01.000 306 33525.36 546.57 2273.54 33.44 2014-11-02 19:44:02.000 306 33525.34 546.53 2273.47 33.44 2014-11-02 19:44:03.000 306 33525.37 546.56 2273.45 33.44 2014-11-02 19:44:04.000 306 33525.33 546.54 2273.50 33.44 2014-11-02 19:44:05.000 306 33525.29 546.57 2273.45 33.44 2014-11-02 19:44:06.000 306 33525.29 546.58 2273.42 33.44 2014-11-02 19:44:07.000 306 33525.35 546.60 2273.52 33.44 2014-11-02 19:44:08.000 306 33525.35 546.58 2273.48 33.44 2014-11-02 19:44:09.000 306 33525.27 546.57 2273.39 33.44 2014-11-02 19:44:10.000 306 33525.24 546.56 2273.39 33.44 2014-11-02 19:44:11.000 306 33525.39 546.60 2273.46 33.44 2014-11-02 19:44:12.000 306 33525.16 546.61 2273.47 33.44 2014-11-02 19:44:13.000 306 33525.34 546.59 2273.44 33.44 2014-11-02 19:44:14.000 306 33525.19 546.58 2273.51 33.44 2014-11-02 19:44:15.000 306 33525.31 546.60 2273.47 33.44 2014-11-02 19:44:16.000 306 33525.23 546.63 2273.51 33.44 2014-11-02 19:44:17.000 306 33525.25 546.58 2273.49 33.44 2014-11-02 19:44:18.000 306 33525.23 546.62 2273.50 33.44 2014-11-02 19:44:19.000 306 33525.10 546.60 2273.41 33.44 2014-11-02 19:44:20.000 306 33525.18 546.63 2273.49 33.44 2014-11-02 19:44:21.000 306 33525.27 546.63 2273.55 33.44 2014-11-02 19:44:22.000 306 33525.23 546.63 2273.53 33.44 2014-11-02 19:44:23.000 306 33525.26 546.62 2273.48 33.44 2014-11-02 19:44:24.000 306 33525.24 546.63 2273.48 33.44 2014-11-02 19:44:25.000 306 33525.17 546.66 2273.41 33.44 2014-11-02 19:44:26.000 306 33525.19 546.67 2273.48 33.44 2014-11-02 19:44:27.000 306 33525.29 546.65 2273.50 33.45 2014-11-02 19:44:28.000 306 33525.15 546.64 2273.50 33.45 2014-11-02 19:44:29.000 306 33525.17 546.64 2273.44 33.44 2014-11-02 19:44:30.000 306 33525.17 546.64 2273.52 33.44 2014-11-02 19:44:31.000 306 33525.10 546.66 2273.50 33.44 2014-11-02 19:44:32.000 306 33525.07 546.63 2273.55 33.45 2014-11-02 19:44:33.000 306 33525.12 546.60 2273.54 33.45 2014-11-02 19:44:34.000 306 33525.08 546.64 2273.51 33.45 2014-11-02 19:44:35.000 306 33525.07 546.65 2273.50 33.44 2014-11-02 19:44:36.000 306 33525.17 546.65 2273.51 33.45 2014-11-02 19:44:36.000 306 33525.04 546.66 2273.57 33.45 2014-11-02 19:44:38.000 306 33525.09 546.66 2273.51 33.45 2014-11-02 19:44:39.000 306 33525.09 546.64 2273.51 33.45 2014-11-02 19:44:40.000 306 33525.10 546.65 2273.58 33.45 2014-11-02 19:44:41.000 306 33525.08 546.69 2273.51 33.45 2014-11-02 19:44:42.000 306 33525.07 546.74 2273.58 33.45 2014-11-02 19:44:43.000 306 33525.04 546.67 2273.55 33.45 2014-11-02 19:44:44.000 306 33524.99 546.71 2273.51 33.45 2014-11-02 19:44:45.000 306 33524.99 546.64 2273.57 33.45 2014-11-02 19:44:46.000 306 33524.95 546.68 2273.51 33.45 2014-11-02 19:44:47.000 306 33525.01 546.67 2273.53 33.45 2014-11-02 19:44:48.000 306 33525.01 546.68 2273.41 33.45 2014-11-02 19:44:49.000 306 33525.05 546.70 2273.51 33.45 2014-11-02 19:44:49.000 306 33524.94 546.68 2273.49 33.45 2014-11-02 19:44:51.000 306 33524.97 546.67 2273.57 33.45 2014-11-02 19:44:52.000 306 33525.02 546.67 2273.48 33.45 2014-11-02 19:44:53.000 306 33524.97 546.71 2273.57 33.45 2014-11-02 19:44:54.000 306 33524.97 546.76 2273.53 33.45 2014-11-02 19:44:55.000 306 33525.01 546.70 2273.53 33.45 2014-11-02 19:44:56.000 306 33525.04 546.74 2273.45 33.45 2014-11-02 19:44:57.000 306 33524.89 546.71 2273.48 33.45 2014-11-02 19:44:58.000 306 33524.96 546.75 2273.54 33.45 2014-11-02 19:44:59.000 306 33524.94 546.72 2273.54 33.45 2014-11-02 19:45:00.000 306 33524.89 546.74 2273.59 33.45 2014-11-02 19:45:01.000 306 33524.93 546.75 2273.53 33.45 2014-11-02 19:45:02.000 306 33524.92 546.79 2273.52 33.45 2014-11-02 19:45:03.000 306 33524.95 546.77 2273.47 33.45 2014-11-02 19:45:04.000 306 33524.88 546.78 2273.58 33.45 2014-11-02 19:45:05.000 306 33524.93 546.72 2273.53 33.45 2014-11-02 19:45:06.000 306 33524.89 546.75 2273.60 33.45 2014-11-02 19:45:07.000 306 33524.90 546.75 2273.53 33.45 2014-11-02 19:45:08.000 306 33524.84 546.78 2273.53 33.45 2014-11-02 19:45:09.000 306 33524.81 546.78 2273.54 33.45 2014-11-02 19:45:10.000 306 33524.86 546.77 2273.48 33.45 2014-11-02 19:45:11.000 306 33524.87 546.79 2273.49 33.45 2014-11-02 19:45:12.000 306 33524.80 546.76 2273.49 33.45 2014-11-02 19:45:13.000 306 33524.91 546.78 2273.55 33.45 2014-11-02 19:45:14.000 306 33524.82 546.78 2273.54 33.45 2014-11-02 19:45:15.000 306 33524.90 546.80 2273.49 33.45 2014-11-02 19:45:16.000 306 33524.91 546.83 2273.46 33.45 2014-11-02 19:45:17.000 306 33524.95 546.81 2273.53 33.45 2014-11-02 19:45:18.000 306 33524.89 546.84 2273.53 33.45 2014-11-02 19:45:19.000 306 33524.84 546.80 2273.53 33.45 2014-11-02 19:45:20.000 306 33524.80 546.78 2273.54 33.45 2014-11-02 19:45:21.000 306 33524.82 546.85 2273.61 33.45 2014-11-02 19:45:22.000 306 33524.87 546.84 2273.57 33.45 2014-11-02 19:45:23.000 306 33524.88 546.81 2273.51 33.45 2014-11-02 19:45:24.000 306 33524.77 546.88 2273.58 33.45 2014-11-02 19:45:25.000 306 33524.82 546.84 2273.55 33.45 2014-11-02 19:45:26.000 306 33524.80 546.79 2273.50 33.45 2014-11-02 19:45:27.000 306 33524.80 546.85 2273.61 33.45 2014-11-02 19:45:28.000 306 33524.79 546.87 2273.49 33.45 2014-11-02 19:45:29.000 306 33524.70 546.89 2273.66 33.45 2014-11-02 19:45:30.000 306 33524.70 546.88 2273.55 33.45 2014-11-02 19:45:30.000 306 33524.80 546.88 2273.51 33.45 2014-11-02 19:45:32.000 306 33524.76 546.84 2273.54 33.45 2014-11-02 19:45:33.000 306 33524.73 546.88 2273.53 33.45 2014-11-02 19:45:34.000 306 33524.76 546.90 2273.58 33.45 2014-11-02 19:45:35.000 306 33524.78 546.91 2273.53 33.45 2014-11-02 19:45:36.000 306 33524.69 546.88 2273.59 33.45 2014-11-02 19:45:37.000 306 33524.74 546.87 2273.59 33.45 2014-11-02 19:45:38.000 306 33524.70 546.88 2273.55 33.45 2014-11-02 19:45:39.000 306 33524.67 546.88 2273.57 33.45 2014-11-02 19:45:40.000 306 33524.74 546.88 2273.65 33.45 2014-11-02 19:45:41.000 306 33524.76 546.85 2273.56 33.45 2014-11-02 19:45:42.000 306 33524.77 546.87 2273.58 33.45 2014-11-02 19:45:43.000 306 33524.73 546.91 2273.71 33.45 2014-11-02 19:45:43.000 306 33524.61 546.91 2273.61 33.45 2014-11-02 19:45:45.000 306 33524.68 546.89 2273.59 33.45 2014-11-02 19:45:46.000 306 33524.68 546.92 2273.59 33.45 2014-11-02 19:45:47.000 306 33524.68 546.92 2273.59 33.45 2014-11-02 19:45:48.000 306 33524.70 546.91 2273.58 33.45 2014-11-02 19:45:49.000 306 33524.72 546.90 2273.63 33.45 2014-11-02 19:45:50.000 306 33524.64 546.91 2273.58 33.45 2014-11-02 19:45:51.000 306 33524.74 546.94 2273.53 33.45 2014-11-02 19:45:52.000 306 33524.77 546.93 2273.51 33.45 2014-11-02 19:45:53.000 306 33524.69 546.88 2273.60 33.45 2014-11-02 19:45:54.000 306 33524.78 546.88 2273.51 33.45 2014-11-02 19:45:55.000 306 33524.63 546.95 2273.64 33.45 2014-11-02 19:45:56.000 306 33524.71 546.95 2273.61 33.45 2014-11-02 19:45:57.000 306 33524.74 546.95 2273.57 33.45 2014-11-02 19:45:58.000 306 33524.70 546.92 2273.63 33.45 2014-11-02 19:45:59.000 306 33524.79 546.97 2273.55 33.45 2014-11-02 19:46:00.000 306 33524.69 546.98 2273.59 33.45 2014-11-02 19:46:01.000 306 33524.75 546.95 2273.62 33.45 2014-11-02 19:46:02.000 306 33524.70 546.95 2273.52 33.45 2014-11-02 19:46:03.000 306 33524.79 546.94 2273.51 33.45 2014-11-02 19:46:04.000 306 33524.84 546.96 2273.60 33.45 2014-11-02 19:46:05.000 306 33524.74 546.96 2273.57 33.45 2014-11-02 19:46:06.000 306 33524.77 546.96 2273.61 33.45 2014-11-02 19:46:07.000 306 33524.81 546.92 2273.61 33.45 2014-11-02 19:46:08.000 306 33524.75 546.97 2273.55 33.45 2014-11-02 19:46:09.000 306 33524.73 546.96 2273.56 33.45 2014-11-02 19:46:10.000 306 33524.74 546.94 2273.57 33.45 2014-11-02 19:46:11.000 306 33524.82 546.99 2273.58 33.45 2014-11-02 19:46:12.000 306 33524.62 546.91 2273.59 33.45 2014-11-02 19:46:13.000 306 33524.77 546.94 2273.60 33.45 2014-11-02 19:46:14.000 306 33524.74 546.97 2273.51 33.45 2014-11-02 19:46:15.000 306 33524.80 546.96 2273.59 33.45 2014-11-02 19:46:16.000 306 33524.86 546.92 2273.58 33.45 2014-11-02 19:46:17.000 306 33524.88 546.99 2273.50 33.45 2014-11-02 19:46:18.000 306 33524.71 546.95 2273.48 33.45 2014-11-02 19:46:19.000 306 33524.78 547.00 2273.67 33.45 2014-11-02 19:46:20.000 306 33524.76 546.93 2273.61 33.45 2014-11-02 19:46:21.000 306 33524.90 546.99 2273.60 33.45 2014-11-02 19:46:22.000 306 33524.86 546.98 2273.54 33.45 2014-11-02 19:46:23.000 306 33524.83 546.97 2273.60 33.45 2014-11-02 19:46:24.000 306 33524.87 547.02 2273.47 33.45 2014-11-02 19:46:24.000 306 33524.75 547.00 2273.55 33.45 2014-11-02 19:46:26.000 306 33524.84 546.99 2273.58 33.45 2014-11-02 19:46:27.000 306 33524.85 546.98 2273.54 33.45 2014-11-02 19:46:28.000 306 33524.74 547.00 2273.49 33.45 2014-11-02 19:46:29.000 306 33524.69 546.99 2273.52 33.45 2014-11-02 19:46:30.000 306 33524.71 546.99 2273.50 33.45 2014-11-02 19:46:31.000 306 33524.80 546.98 2273.50 33.45 2014-11-02 19:46:32.000 306 33524.80 547.00 2273.47 33.45 2014-11-02 19:46:33.000 306 33524.80 547.01 2273.54 33.45 2014-11-02 19:46:34.000 306 33524.81 547.00 2273.45 33.45 2014-11-02 19:46:35.000 306 33524.76 546.98 2273.60 33.45 2014-11-02 19:46:36.000 306 33524.75 547.00 2273.45 33.45 2014-11-02 19:46:37.000 306 33524.79 546.98 2273.53 33.45 2014-11-02 19:46:37.000 306 33524.80 547.01 2273.45 33.45 2014-11-02 19:46:39.000 306 33524.82 547.03 2273.50 33.45 2014-11-02 19:46:40.000 306 33524.76 547.02 2273.50 33.45 2014-11-02 19:46:41.000 306 33524.71 546.97 2273.47 33.45 2014-11-02 19:46:42.000 306 33524.75 547.01 2273.55 33.45 2014-11-02 19:46:43.000 306 33524.80 547.04 2273.55 33.45 2014-11-02 19:46:44.000 306 33524.70 547.01 2273.54 33.45 2014-11-02 19:46:45.000 306 33524.83 547.03 2273.50 33.45 2014-11-02 19:46:46.000 306 33524.76 547.04 2273.51 33.45 2014-11-02 19:46:47.000 306 33524.89 547.05 2273.47 33.45 2014-11-02 19:46:48.000 306 33524.70 547.03 2273.49 33.45 2014-11-02 19:46:49.000 306 33524.74 547.05 2273.51 33.45 2014-11-02 19:46:50.000 306 33524.77 547.05 2273.53 33.45 2014-11-02 19:46:51.000 306 33524.71 547.07 2273.42 33.45 2014-11-02 19:46:52.000 306 33524.64 547.07 2273.45 33.45 2014-11-02 19:46:53.000 306 33524.71 547.06 2273.50 33.45 2014-11-02 19:46:54.000 306 33524.72 547.06 2273.45 33.45 2014-11-02 19:46:55.000 306 33524.64 547.08 2273.50 33.45 2014-11-02 19:46:56.000 306 33524.67 547.08 2273.50 33.45 2014-11-02 19:46:57.000 306 33524.74 547.06 2273.56 33.45 2014-11-02 19:46:58.000 306 33524.67 547.09 2273.46 33.45 2014-11-02 19:46:59.000 306 33524.63 547.08 2273.48 33.45 2014-11-02 19:47:00.000 306 33524.58 547.03 2273.47 33.45 2014-11-02 19:47:01.000 306 33524.68 547.05 2273.51 33.45 2014-11-02 19:47:02.000 306 33524.68 547.04 2273.51 33.45 2014-11-02 19:47:03.000 306 33524.67 547.10 2273.55 33.45 2014-11-02 19:47:04.000 306 33524.67 547.09 2273.54 33.45 2014-11-02 19:47:05.000 306 33524.59 547.05 2273.50 33.45 2014-11-02 19:47:06.000 306 33524.67 547.08 2273.46 33.45 2014-11-02 19:47:07.000 306 33524.61 547.12 2273.57 33.45 2014-11-02 19:47:08.000 306 33524.55 547.12 2273.49 33.45 2014-11-02 19:47:09.000 306 33524.71 547.07 2273.54 33.45 2014-11-02 19:47:10.000 306 33524.66 547.06 2273.48 33.45 2014-11-02 19:47:11.000 306 33524.67 547.10 2273.52 33.45 2014-11-02 19:47:12.000 306 33524.61 547.12 2273.48 33.45 2014-11-02 19:47:13.000 306 33524.69 547.10 2273.54 33.45 2014-11-02 19:47:14.000 306 33524.65 547.10 2273.52 33.45 2014-11-02 19:47:15.000 306 33524.64 547.11 2273.50 33.45 2014-11-02 19:47:16.000 306 33524.68 547.12 2273.55 33.45 2014-11-02 19:47:17.000 306 33524.66 547.12 2273.60 33.45 2014-11-02 19:47:18.000 306 33524.62 547.17 2273.55 33.45 2014-11-02 19:47:18.000 306 33524.79 547.11 2273.59 33.45 2014-11-02 19:47:20.000 306 33524.65 547.11 2273.57 33.45 2014-11-02 19:47:21.000 306 33524.64 547.12 2273.53 33.45 2014-11-02 19:47:22.000 306 33524.71 547.16 2273.59 33.45 2014-11-02 19:47:23.000 306 33524.62 547.15 2273.51 33.45 2014-11-02 19:47:24.000 306 33524.68 547.14 2273.47 33.45 2014-11-02 19:47:25.000 306 33524.76 547.13 2273.55 33.45 2014-11-02 19:47:26.000 306 33524.60 547.11 2273.53 33.45 2014-11-02 19:47:27.000 306 33524.67 547.12 2273.50 33.45 2014-11-02 19:47:28.000 306 33524.72 547.14 2273.55 33.45 2014-11-02 19:47:29.000 306 33524.68 547.07 2273.55 33.45 2014-11-02 19:47:30.000 306 33524.73 547.13 2273.58 33.45 2014-11-02 19:47:31.000 306 33524.70 547.13 2273.45 33.45 2014-11-02 19:47:31.000 306 33524.64 547.16 2273.50 33.45 2014-11-02 19:47:33.000 306 33524.73 547.13 2273.51 33.45 2014-11-02 19:47:34.000 306 33524.73 547.15 2273.49 33.45 2014-11-02 19:47:35.000 306 33524.58 547.11 2273.46 33.45 2014-11-02 19:47:36.000 306 33524.70 547.17 2273.50 33.45 2014-11-02 19:47:37.000 306 33524.71 547.15 2273.55 33.45 2014-11-02 19:47:38.000 306 33524.68 547.12 2273.52 33.45 2014-11-02 19:47:39.000 306 33524.71 547.11 2273.51 33.45 2014-11-02 19:47:40.000 306 33524.77 547.11 2273.49 33.45 2014-11-02 19:47:41.000 306 33524.76 547.10 2273.47 33.45 2014-11-02 19:47:42.000 306 33524.76 547.09 2273.55 33.45 2014-11-02 19:47:43.000 306 33524.75 547.09 2273.47 33.45 2014-11-02 19:47:44.000 306 33524.69 547.13 2273.55 33.45 2014-11-02 19:47:45.000 306 33524.82 547.12 2273.51 33.45 2014-11-02 19:47:46.000 306 33524.79 547.12 2273.59 33.45 2014-11-02 19:47:47.000 306 33524.77 547.15 2273.51 33.45 2014-11-02 19:47:48.000 306 33524.81 547.11 2273.46 33.45 2014-11-02 19:47:49.000 306 33524.76 547.13 2273.50 33.45 2014-11-02 19:47:50.000 306 33524.74 547.14 2273.45 33.45 2014-11-02 19:47:51.000 306 33524.71 547.15 2273.52 33.45 2014-11-02 19:47:52.000 306 33524.79 547.13 2273.53 33.45 2014-11-02 19:47:53.000 306 33524.87 547.14 2273.57 33.45 2014-11-02 19:47:54.000 306 33524.80 547.15 2273.50 33.45 2014-11-02 19:47:55.000 306 33524.62 547.10 2273.50 33.45 2014-11-02 19:47:56.000 306 33524.76 547.14 2273.48 33.45 2014-11-02 19:47:57.000 306 33524.77 547.16 2273.50 33.45 2014-11-02 19:47:58.000 306 33524.79 547.15 2273.56 33.45 2014-11-02 19:47:59.000 306 33524.77 547.14 2273.48 33.45 2014-11-02 19:48:00.000 306 33524.85 547.13 2273.45 33.45 2014-11-02 19:48:01.000 306 33524.73 547.13 2273.44 33.45 2014-11-02 19:48:02.000 306 33524.80 547.13 2273.39 33.45 2014-11-02 19:48:03.000 306 33524.87 547.15 2273.50 33.45 2014-11-02 19:48:04.000 306 33524.79 547.16 2273.41 33.45 2014-11-02 19:48:05.000 306 33524.73 547.17 2273.50 33.45 2014-11-02 19:48:06.000 306 33524.89 547.21 2273.46 33.45 2014-11-02 19:48:07.000 306 33524.82 547.15 2273.48 33.45 2014-11-02 19:48:08.000 306 33524.85 547.17 2273.45 33.45 2014-11-02 19:48:09.000 306 33524.83 547.16 2273.50 33.45 2014-11-02 19:48:10.000 306 33524.86 547.18 2273.54 33.45 2014-11-02 19:48:11.000 306 33524.86 547.17 2273.41 33.45 2014-11-02 19:48:12.000 306 33524.89 547.21 2273.51 33.45 2014-11-02 19:48:12.000 306 33524.85 547.18 2273.50 33.45 2014-11-02 19:48:14.000 306 33524.83 547.17 2273.55 33.45 2014-11-02 19:48:15.000 306 33524.80 547.20 2273.47 33.45 2014-11-02 19:48:16.000 306 33524.88 547.19 2273.44 33.45 2014-11-02 19:48:17.000 306 33524.93 547.22 2273.49 33.45 2014-11-02 19:48:18.000 306 33524.86 547.22 2273.48 33.45 2014-11-02 19:48:19.000 306 33524.83 547.20 2273.42 33.45 2014-11-02 19:48:20.000 306 33524.80 547.21 2273.50 33.45 2014-11-02 19:48:21.000 306 33524.87 547.21 2273.44 33.45 2014-11-02 19:48:22.000 306 33524.87 547.22 2273.40 33.45 2014-11-02 19:48:23.000 306 33524.83 547.23 2273.37 33.45 2014-11-02 19:48:24.000 306 33524.88 547.22 2273.42 33.45 2014-11-02 19:48:25.000 306 33524.76 547.21 2273.46 33.45 2014-11-02 19:48:25.000 306 33524.86 547.21 2273.40 33.45 2014-11-02 19:48:27.000 306 33524.96 547.25 2273.46 33.45 2014-11-02 19:48:28.000 306 33524.93 547.20 2273.50 33.45 2014-11-02 19:48:29.000 306 33524.91 547.21 2273.41 33.45 2014-11-02 19:48:30.000 306 33524.89 547.25 2273.44 33.45 2014-11-02 19:48:31.000 306 33524.84 547.23 2273.42 33.45 2014-11-02 19:48:32.000 306 33524.86 547.23 2273.44 33.45 2014-11-02 19:48:33.000 306 33524.89 547.23 2273.43 33.45 2014-11-02 19:48:34.000 306 33524.89 547.24 2273.49 33.45 2014-11-02 19:48:35.000 306 33524.79 547.25 2273.37 33.45 2014-11-02 19:48:36.000 306 33524.99 547.23 2273.45 33.45 2014-11-02 19:48:37.000 306 33524.87 547.28 2273.44 33.45 2014-11-02 19:48:38.000 306 33524.82 547.26 2273.48 33.45 2014-11-02 19:48:39.000 306 33524.93 547.24 2273.41 33.45 2014-11-02 19:48:40.000 306 33524.88 547.27 2273.49 33.45 2014-11-02 19:48:41.000 306 33524.86 547.26 2273.39 33.45 2014-11-02 19:48:42.000 306 33524.97 547.24 2273.45 33.45 2014-11-02 19:48:43.000 306 33524.93 547.27 2273.42 33.45 2014-11-02 19:48:44.000 306 33524.92 547.24 2273.49 33.45 2014-11-02 19:48:45.000 306 33524.91 547.27 2273.46 33.45 2014-11-02 19:48:46.000 306 33524.87 547.30 2273.38 33.45 2014-11-02 19:48:47.000 306 33524.77 547.26 2273.43 33.45 2014-11-02 19:48:48.000 306 33524.85 547.26 2273.46 33.45 2014-11-02 19:48:49.000 306 33524.92 547.25 2273.48 33.45 2014-11-02 19:48:50.000 306 33524.86 547.23 2273.51 33.45 2014-11-02 19:48:51.000 306 33524.92 547.27 2273.50 33.45 2014-11-02 19:48:52.000 306 33524.90 547.27 2273.49 33.45 2014-11-02 19:48:53.000 306 33524.88 547.24 2273.47 33.45 2014-11-02 19:48:54.000 306 33524.92 547.28 2273.48 33.45 2014-11-02 19:48:55.000 306 33524.88 547.29 2273.48 33.45 2014-11-02 19:48:56.000 306 33524.89 547.29 2273.53 33.45 2014-11-02 19:48:57.000 306 33524.94 547.26 2273.47 33.45 2014-11-02 19:48:58.000 306 33524.83 547.27 2273.48 33.45 2014-11-02 19:48:59.000 306 33524.87 547.29 2273.36 33.45 2014-11-02 19:49:00.000 306 33524.86 547.27 2273.48 33.45 2014-11-02 19:49:01.000 306 33524.86 547.25 2273.42 33.45 2014-11-02 19:49:02.000 306 33524.92 547.26 2273.50 33.45 2014-11-02 19:49:03.000 306 33524.93 547.27 2273.45 33.45 2014-11-02 19:49:04.000 306 33524.91 547.30 2273.54 33.45 2014-11-02 19:49:05.000 306 33524.80 547.27 2273.47 33.45 2014-11-02 19:49:06.000 306 33524.91 547.30 2273.48 33.45 2014-11-02 19:49:06.000 306 33525.01 547.29 2273.50 33.45 2014-11-02 19:49:08.000 306 33524.96 547.29 2273.54 33.45 2014-11-02 19:49:09.000 306 33524.93 547.27 2273.36 33.45 2014-11-02 19:49:10.000 306 33524.98 547.32 2273.50 33.45 2014-11-02 19:49:11.000 306 33525.01 547.29 2273.53 33.45 2014-11-02 19:49:12.000 306 33524.99 547.30 2273.43 33.45 2014-11-02 19:49:13.000 306 33524.86 547.31 2273.47 33.45 2014-11-02 19:49:14.000 306 33524.95 547.28 2273.43 33.45 2014-11-02 19:49:15.000 306 33525.03 547.29 2273.49 33.45 2014-11-02 19:49:16.000 306 33525.02 547.26 2273.52 33.45 2014-11-02 19:49:17.000 306 33524.96 547.29 2273.43 33.45 2014-11-02 19:49:18.000 306 33524.95 547.29 2273.51 33.45 2014-11-02 19:49:19.000 306 33524.96 547.30 2273.57 33.45 2014-11-02 19:49:19.000 306 33524.93 547.27 2273.53 33.45 2014-11-02 19:49:21.000 306 33524.95 547.33 2273.50 33.45 2014-11-02 19:49:22.000 306 33525.06 547.30 2273.44 33.45 2014-11-02 19:49:23.000 306 33525.04 547.27 2273.46 33.45 2014-11-02 19:49:24.000 306 33524.96 547.30 2273.53 33.45 2014-11-02 19:49:25.000 306 33525.02 547.32 2273.47 33.45 2014-11-02 19:49:26.000 306 33525.04 547.29 2273.50 33.45 2014-11-02 19:49:27.000 306 33525.07 547.35 2273.47 33.45 2014-11-02 19:49:28.000 306 33525.07 547.28 2273.41 33.45 2014-11-02 19:49:29.000 306 33525.05 547.29 2273.41 33.45 2014-11-02 19:49:30.000 306 33525.05 547.29 2273.35 33.45 2014-11-02 19:49:31.000 306 33525.08 547.32 2273.45 33.45 2014-11-02 19:49:32.000 306 33525.13 547.33 2273.47 33.45 2014-11-02 19:49:33.000 306 33525.12 547.27 2273.48 33.45 2014-11-02 19:49:34.000 306 33525.13 547.31 2273.35 33.45 2014-11-02 19:49:35.000 306 33525.05 547.33 2273.39 33.45 2014-11-02 19:49:36.000 306 33525.09 547.33 2273.43 33.45 2014-11-02 19:49:37.000 306 33525.21 547.32 2273.29 33.45 2014-11-02 19:49:38.000 306 33525.07 547.30 2273.36 33.45 2014-11-02 19:49:39.000 306 33525.13 547.34 2273.41 33.45 2014-11-02 19:49:40.000 306 33525.17 547.31 2273.47 33.45 2014-11-02 19:49:41.000 306 33525.06 547.35 2273.38 33.45 2014-11-02 19:49:42.000 306 33525.21 547.31 2273.42 33.45 2014-11-02 19:49:43.000 306 33525.22 547.33 2273.42 33.45 2014-11-02 19:49:44.000 306 33525.19 547.30 2273.42 33.45 2014-11-02 19:49:45.000 306 33525.15 547.35 2273.42 33.45 2014-11-02 19:49:46.000 306 33525.21 547.32 2273.30 33.45 2014-11-02 19:49:47.000 306 33525.15 547.29 2273.37 33.45 2014-11-02 19:49:48.000 306 33525.26 547.36 2273.40 33.45 2014-11-02 19:49:49.000 306 33525.13 547.33 2273.35 33.45 2014-11-02 19:49:50.000 306 33525.15 547.30 2273.33 33.45 2014-11-02 19:49:51.000 306 33525.23 547.33 2273.41 33.45 2014-11-02 19:49:52.000 306 33525.18 547.28 2273.40 33.45 2014-11-02 19:49:53.000 306 33525.10 547.29 2273.50 33.45 2014-11-02 19:49:54.000 306 33525.28 547.27 2273.40 33.45 2014-11-02 19:49:55.000 306 33525.18 547.31 2273.40 33.45 2014-11-02 19:49:56.000 306 33525.24 547.33 2273.38 33.45 2014-11-02 19:49:57.000 306 33525.33 547.27 2273.42 33.45 2014-11-02 19:49:58.000 306 33525.23 547.31 2273.47 33.45 2014-11-02 19:49:59.000 306 33525.29 547.31 2273.29 33.45 2014-11-02 19:50:00.000 306 33525.32 547.29 2273.45 33.45 2014-11-02 19:50:00.000 306 33525.22 547.24 2273.36 33.45 2014-11-02 19:50:02.000 306 33525.20 547.28 2273.35 33.45 2014-11-02 19:50:03.000 306 33525.24 547.29 2273.40 33.45 2014-11-02 19:50:04.000 306 33525.20 547.31 2273.36 33.45 2014-11-02 19:50:05.000 306 33525.25 547.28 2273.42 33.45 2014-11-02 19:50:06.000 306 33525.26 547.34 2273.39 33.45 2014-11-02 19:50:07.000 306 33525.30 547.31 2273.32 33.45 2014-11-02 19:50:08.000 306 33525.25 547.33 2273.29 33.45 2014-11-02 19:50:09.000 306 33525.33 547.31 2273.28 33.45 2014-11-02 19:50:10.000 306 33525.26 547.32 2273.33 33.45 2014-11-02 19:50:11.000 306 33525.27 547.25 2273.36 33.45 2014-11-02 19:50:12.000 306 33525.23 547.29 2273.32 33.45 2014-11-02 19:50:13.000 306 33525.30 547.34 2273.42 33.45 2014-11-02 19:50:13.000 306 33525.27 547.31 2273.39 33.45 2014-11-02 19:50:15.000 306 33525.26 547.32 2273.36 33.45 2014-11-02 19:50:16.000 306 33525.35 547.27 2273.31 33.45 2014-11-02 19:50:17.000 306 33525.30 547.33 2273.33 33.45 2014-11-02 19:50:18.000 306 33525.26 547.33 2273.38 33.45 2014-11-02 19:50:19.000 306 33525.32 547.33 2273.32 33.45 2014-11-02 19:50:20.000 306 33525.38 547.30 2273.35 33.45 2014-11-02 19:50:21.000 306 33525.38 547.36 2273.31 33.45 2014-11-02 19:50:22.000 306 33525.34 547.31 2273.31 33.45 2014-11-02 19:50:23.000 306 33525.35 547.31 2273.38 33.45 2014-11-02 19:50:24.000 306 33525.39 547.32 2273.28 33.45 2014-11-02 19:50:25.000 306 33525.33 547.35 2273.37 33.45 2014-11-02 19:50:26.000 306 33525.33 547.34 2273.37 33.45 2014-11-02 19:50:27.000 306 33525.36 547.32 2273.28 33.45 2014-11-02 19:50:28.000 306 33525.38 547.33 2273.46 33.45 2014-11-02 19:50:29.000 306 33525.35 547.28 2273.39 33.45 2014-11-02 19:50:30.000 306 33525.39 547.29 2273.34 33.45 2014-11-02 19:50:31.000 306 33525.32 547.33 2273.41 33.45 2014-11-02 19:50:32.000 306 33525.39 547.34 2273.39 33.45 2014-11-02 19:50:33.000 306 33525.41 547.32 2273.35 33.45 2014-11-02 19:50:34.000 306 33525.40 547.30 2273.42 33.45 2014-11-02 19:50:35.000 306 33525.38 547.34 2273.33 33.45 2014-11-02 19:50:36.000 306 33525.50 547.35 2273.29 33.45 2014-11-02 19:50:37.000 306 33525.38 547.36 2273.30 33.45 2014-11-02 19:50:38.000 306 33525.38 547.33 2273.28 33.45 2014-11-02 19:50:39.000 306 33525.40 547.32 2273.29 33.45 2014-11-02 19:50:40.000 306 33525.46 547.37 2273.28 33.45 2014-11-02 19:50:41.000 306 33525.29 547.37 2273.40 33.45 2014-11-02 19:50:42.000 306 33525.45 547.35 2273.32 33.45 2014-11-02 19:50:43.000 306 33525.40 547.35 2273.31 33.45 2014-11-02 19:50:44.000 306 33525.31 547.32 2273.36 33.45 2014-11-02 19:50:45.000 306 33525.44 547.35 2273.26 33.45 2014-11-02 19:50:46.000 306 33525.48 547.33 2273.26 33.45 2014-11-02 19:50:47.000 306 33525.42 547.34 2273.34 33.45 2014-11-02 19:50:48.000 306 33525.40 547.36 2273.36 33.45 2014-11-02 19:50:49.000 306 33525.35 547.36 2273.30 33.45 2014-11-02 19:50:50.000 306 33525.39 547.35 2273.36 33.45 2014-11-02 19:50:51.000 306 33525.41 547.40 2273.33 33.45 2014-11-02 19:50:52.000 306 33525.44 547.38 2273.35 33.45 2014-11-02 19:50:53.000 306 33525.35 547.39 2273.32 33.45 2014-11-02 19:50:54.000 306 33525.32 547.36 2273.35 33.45 2014-11-02 19:50:54.000 306 33525.48 547.39 2273.36 33.45 2014-11-02 19:50:56.000 306 33525.39 547.38 2273.39 33.45 2014-11-02 19:50:57.000 306 33525.40 547.38 2273.36 33.45 2014-11-02 19:50:58.000 306 33525.38 547.43 2273.44 33.45 2014-11-02 19:50:59.000 306 33525.36 547.43 2273.34 33.45 2014-11-02 19:51:00.000 306 33525.33 547.35 2273.29 33.45 2014-11-02 19:51:01.000 306 33525.25 547.40 2273.36 33.45 2014-11-02 19:51:02.000 306 33525.26 547.38 2273.40 33.45 2014-11-02 19:51:03.000 306 33525.30 547.35 2273.38 33.45 2014-11-02 19:51:04.000 306 33525.27 547.39 2273.33 33.45 2014-11-02 19:51:05.000 306 33525.26 547.43 2273.39 33.45 2014-11-02 19:51:06.000 306 33525.33 547.40 2273.42 33.45 2014-11-02 19:51:07.000 306 33525.26 547.39 2273.39 33.45 2014-11-02 19:51:07.000 306 33525.30 547.39 2273.39 33.45 2014-11-02 19:51:09.000 306 33525.32 547.43 2273.42 33.45 2014-11-02 19:51:10.000 306 33525.31 547.38 2273.39 33.45 2014-11-02 19:51:11.000 306 33525.20 547.39 2273.39 33.45 2014-11-02 19:51:12.000 306 33525.28 547.41 2273.34 33.45 2014-11-02 19:51:13.000 306 33525.30 547.42 2273.36 33.45 2014-11-02 19:51:14.000 306 33525.19 547.40 2273.33 33.45 2014-11-02 19:51:15.000 306 33525.31 547.39 2273.40 33.45 2014-11-02 19:51:16.000 306 33525.36 547.40 2273.37 33.45 2014-11-02 19:51:17.000 306 33525.36 547.40 2273.36 33.45 2014-11-02 19:51:18.000 306 33525.32 547.42 2273.35 33.45 2014-11-02 19:51:19.000 306 33525.32 547.44 2273.41 33.45 2014-11-02 19:51:20.000 306 33525.26 547.42 2273.38 33.45 2014-11-02 19:51:21.000 306 33525.29 547.42 2273.43 33.45 2014-11-02 19:51:22.000 306 33525.31 547.45 2273.45 33.45 2014-11-02 19:51:23.000 306 33525.23 547.40 2273.49 33.45 2014-11-02 19:51:24.000 306 33525.10 547.43 2273.44 33.45 2014-11-02 19:51:25.000 306 33525.29 547.45 2273.46 33.45 2014-11-02 19:51:26.000 306 33525.26 547.40 2273.51 33.45 2014-11-02 19:51:27.000 306 33525.33 547.44 2273.43 33.45 2014-11-02 19:51:28.000 306 33525.30 547.48 2273.50 33.45 2014-11-02 19:51:29.000 306 33525.24 547.41 2273.48 33.45 2014-11-02 19:51:30.000 306 33525.21 547.41 2273.37 33.45 2014-11-02 19:51:31.000 306 33525.29 547.39 2273.41 33.45 2014-11-02 19:51:32.000 306 33525.24 547.39 2273.40 33.45 2014-11-02 19:51:33.000 306 33525.23 547.40 2273.45 33.45 2014-11-02 19:51:34.000 306 33525.26 547.45 2273.35 33.45 2014-11-02 19:51:35.000 306 33525.21 547.40 2273.35 33.45 2014-11-02 19:51:36.000 306 33525.34 547.40 2273.44 33.45 2014-11-02 19:51:37.000 306 33525.33 547.39 2273.46 33.45 2014-11-02 19:51:38.000 306 33525.34 547.37 2273.44 33.45 2014-11-02 19:51:39.000 306 33525.24 547.41 2273.47 33.45 2014-11-02 19:51:40.000 306 33525.36 547.46 2273.42 33.45 2014-11-02 19:51:41.000 306 33525.35 547.42 2273.38 33.45 2014-11-02 19:51:42.000 306 33525.27 547.40 2273.53 33.45 2014-11-02 19:51:43.000 306 33525.30 547.41 2273.38 33.45 2014-11-02 19:51:44.000 306 33525.26 547.41 2273.41 33.45 2014-11-02 19:51:45.000 306 33525.30 547.43 2273.37 33.45 2014-11-02 19:51:46.000 306 33525.34 547.40 2273.34 33.45 2014-11-02 19:51:47.000 306 33525.32 547.42 2273.42 33.45 2014-11-02 19:51:48.000 306 33525.26 547.38 2273.38 33.45 2014-11-02 19:51:48.000 306 33525.36 547.42 2273.41 33.45 2014-11-02 19:51:50.000 306 33525.27 547.41 2273.45 33.45 2014-11-02 19:51:51.000 306 33525.27 547.42 2273.35 33.45 2014-11-02 19:51:52.000 306 33525.35 547.44 2273.42 33.45 2014-11-02 19:51:53.000 306 33525.39 547.39 2273.47 33.45 2014-11-02 19:51:54.000 306 33525.30 547.44 2273.42 33.45 2014-11-02 19:51:55.000 306 33525.33 547.45 2273.39 33.45 2014-11-02 19:51:56.000 306 33525.27 547.43 2273.42 33.45 2014-11-02 19:51:57.000 306 33525.33 547.43 2273.39 33.45 2014-11-02 19:51:58.000 306 33525.38 547.42 2273.44 33.45 2014-11-02 19:51:59.000 306 33525.30 547.48 2273.44 33.45 2014-11-02 19:52:00.000 306 33525.37 547.49 2273.33 33.45 2014-11-02 19:52:01.000 306 33525.33 547.44 2273.44 33.45 2014-11-02 19:52:01.000 306 33525.39 547.47 2273.38 33.45 2014-11-02 19:52:03.000 306 33525.33 547.45 2273.37 33.45 2014-11-02 19:52:04.000 306 33525.40 547.43 2273.42 33.45 2014-11-02 19:52:05.000 306 33525.32 547.43 2273.53 33.45 2014-11-02 19:52:06.000 306 33525.39 547.47 2273.41 33.45 2014-11-02 19:52:07.000 306 33525.37 547.45 2273.41 33.45 2014-11-02 19:52:08.000 306 33525.38 547.46 2273.45 33.45 2014-11-02 19:52:09.000 306 33525.45 547.47 2273.50 33.45 2014-11-02 19:52:10.000 306 33525.36 547.45 2273.46 33.45 2014-11-02 19:52:11.000 306 33525.42 547.49 2273.43 33.45 2014-11-02 19:52:12.000 306 33525.44 547.48 2273.39 33.45 2014-11-02 19:52:13.000 306 33525.34 547.43 2273.36 33.45 2014-11-02 19:52:14.000 306 33525.39 547.47 2273.41 33.45 2014-11-02 19:52:15.000 306 33525.27 547.48 2273.39 33.45 2014-11-02 19:52:16.000 306 33525.34 547.46 2273.42 33.45 2014-11-02 19:52:17.000 306 33525.36 547.48 2273.46 33.45 2014-11-02 19:52:18.000 306 33525.35 547.49 2273.30 33.45 2014-11-02 19:52:19.000 306 33525.30 547.45 2273.44 33.45 2014-11-02 19:52:20.000 306 33525.28 547.57 2273.36 33.45 2014-11-02 19:52:21.000 306 33525.35 547.50 2273.38 33.45 2014-11-02 19:52:22.000 306 33525.38 547.50 2273.42 33.45 2014-11-02 19:52:23.000 306 33525.41 547.50 2273.45 33.45 2014-11-02 19:52:24.000 306 33525.39 547.50 2273.42 33.45 2014-11-02 19:52:25.000 306 33525.42 547.53 2273.45 33.45 2014-11-02 19:52:26.000 306 33525.40 547.46 2273.41 33.45 2014-11-02 19:52:27.000 306 33525.36 547.45 2273.40 33.45 2014-11-02 19:52:28.000 306 33525.36 547.49 2273.45 33.45 2014-11-02 19:52:29.000 306 33525.42 547.51 2273.44 33.45 2014-11-02 19:52:30.000 306 33525.31 547.49 2273.36 33.45 2014-11-02 19:52:31.000 306 33525.36 547.50 2273.41 33.45 2014-11-02 19:52:32.000 306 33525.43 547.53 2273.41 33.45 2014-11-02 19:52:33.000 306 33525.38 547.51 2273.36 33.45 2014-11-02 19:52:34.000 306 33525.42 547.51 2273.52 33.45 2014-11-02 19:52:35.000 306 33525.36 547.50 2273.32 33.45 2014-11-02 19:52:36.000 306 33525.48 547.55 2273.42 33.45 2014-11-02 19:52:37.000 306 33525.47 547.52 2273.51 33.45 2014-11-02 19:52:38.000 306 33525.38 547.54 2273.45 33.45 2014-11-02 19:52:39.000 306 33525.44 547.55 2273.44 33.45 2014-11-02 19:52:40.000 306 33525.46 547.51 2273.44 33.45 2014-11-02 19:52:41.000 306 33525.45 547.52 2273.47 33.45 2014-11-02 19:52:42.000 306 33525.44 547.52 2273.38 33.45 2014-11-02 19:52:42.000 306 33525.34 547.48 2273.38 33.45 2014-11-02 19:52:44.000 306 33525.38 547.50 2273.44 33.45 2014-11-02 19:52:45.000 306 33525.46 547.49 2273.36 33.45 2014-11-02 19:52:46.000 306 33525.42 547.50 2273.48 33.45 2014-11-02 19:52:47.000 306 33525.47 547.50 2273.40 33.45 2014-11-02 19:52:48.000 306 33525.45 547.53 2273.42 33.45 2014-11-02 19:52:49.000 306 33525.44 547.54 2273.45 33.45 2014-11-02 19:52:50.000 306 33525.51 547.49 2273.43 33.45 2014-11-02 19:52:51.000 306 33525.43 547.50 2273.42 33.45 2014-11-02 19:52:52.000 306 33525.45 547.46 2273.46 33.45 2014-11-02 19:52:53.000 306 33525.54 547.51 2273.44 33.45 2014-11-02 19:52:54.000 306 33525.54 547.50 2273.34 33.45 2014-11-02 19:52:55.000 306 33525.39 547.49 2273.44 33.45 2014-11-02 19:52:55.000 306 33525.57 547.51 2273.39 33.45 2014-11-02 19:52:57.000 306 33525.41 547.51 2273.37 33.45 2014-11-02 19:52:58.000 306 33525.48 547.51 2273.35 33.45 2014-11-02 19:52:59.000 306 33525.55 547.54 2273.34 33.45 2014-11-02 19:53:00.000 306 33525.51 547.55 2273.39 33.45 2014-11-02 19:53:01.000 306 33525.42 547.52 2273.52 33.45 2014-11-02 19:53:02.000 306 33525.48 547.51 2273.28 33.45 2014-11-02 19:53:03.000 306 33525.48 547.48 2273.29 33.45 2014-11-02 19:53:04.000 306 33525.52 547.51 2273.42 33.45 2014-11-02 19:53:05.000 306 33525.50 547.55 2273.44 33.45 2014-11-02 19:53:06.000 306 33525.48 547.55 2273.36 33.45 2014-11-02 19:53:07.000 306 33525.43 547.53 2273.38 33.45 2014-11-02 19:53:08.000 306 33525.52 547.52 2273.42 33.45 2014-11-02 19:53:09.000 306 33525.42 547.54 2273.42 33.45 2014-11-02 19:53:10.000 306 33525.42 547.54 2273.45 33.45 2014-11-02 19:53:11.000 306 33525.38 547.58 2273.40 33.45 2014-11-02 19:53:12.000 306 33525.44 547.52 2273.41 33.45 2014-11-02 19:53:13.000 306 33525.58 547.55 2273.29 33.45 2014-11-02 19:53:14.000 306 33525.43 547.59 2273.37 33.45 2014-11-02 19:53:15.000 306 33525.50 547.55 2273.36 33.45 2014-11-02 19:53:16.000 306 33525.42 547.56 2273.42 33.45 2014-11-02 19:53:17.000 306 33525.50 547.54 2273.38 33.45 2014-11-02 19:53:18.000 306 33525.36 547.54 2273.37 33.45 2014-11-02 19:53:19.000 306 33525.46 547.57 2273.41 33.45 2014-11-02 19:53:20.000 306 33525.52 547.58 2273.36 33.45 2014-11-02 19:53:21.000 306 33525.47 547.61 2273.36 33.45 2014-11-02 19:53:22.000 306 33525.50 547.54 2273.41 33.45 2014-11-02 19:53:23.000 306 33525.55 547.57 2273.48 33.45 2014-11-02 19:53:24.000 306 33525.46 547.58 2273.35 33.45 2014-11-02 19:53:25.000 306 33525.44 547.58 2273.41 33.45 2014-11-02 19:53:26.000 306 33525.44 547.58 2273.41 33.45 2014-11-02 19:53:27.000 306 33525.46 547.59 2273.45 33.45 2014-11-02 19:53:28.000 306 33525.44 547.59 2273.40 33.45 2014-11-02 19:53:29.000 306 33525.50 547.61 2273.48 33.45 2014-11-02 19:53:30.000 306 33525.41 547.62 2273.30 33.45 2014-11-02 19:53:31.000 306 33525.48 547.59 2273.47 33.45 2014-11-02 19:53:32.000 306 33525.57 547.62 2273.41 33.45 2014-11-02 19:53:33.000 306 33525.52 547.59 2273.44 33.45 2014-11-02 19:53:34.000 306 33525.44 547.58 2273.32 33.45 2014-11-02 19:53:35.000 306 33525.61 547.64 2273.41 33.45 2014-11-02 19:53:36.000 306 33525.60 547.57 2273.42 33.45 2014-11-02 19:53:36.000 306 33525.42 547.61 2273.42 33.45 2014-11-02 19:53:38.000 306 33525.65 547.61 2273.36 33.45 2014-11-02 19:53:39.000 306 33525.54 547.62 2273.36 33.45 2014-11-02 19:53:40.000 306 33525.60 547.61 2273.34 33.45 2014-11-02 19:53:41.000 306 33525.59 547.63 2273.32 33.45 2014-11-02 19:53:42.000 306 33525.55 547.59 2273.43 33.45 2014-11-02 19:53:43.000 306 33525.51 547.61 2273.44 33.45 2014-11-02 19:53:44.000 306 33525.76 547.62 2273.29 33.45 2014-11-02 19:53:45.000 306 33525.68 547.61 2273.32 33.45 2014-11-02 19:53:46.000 306 33525.61 547.63 2273.37 33.45 2014-11-02 19:53:47.000 306 33525.59 547.65 2273.44 33.45 2014-11-02 19:53:48.000 306 33525.62 547.65 2273.28 33.45 2014-11-02 19:53:49.000 306 33525.64 547.62 2273.34 33.45 2014-11-02 19:53:49.000 306 33525.69 547.67 2273.45 33.45 2014-11-02 19:53:51.000 306 33525.68 547.66 2273.38 33.45 2014-11-02 19:53:52.000 306 33525.60 547.63 2273.35 33.45 2014-11-02 19:53:53.000 306 33525.62 547.64 2273.36 33.45 2014-11-02 19:53:54.000 306 33525.70 547.65 2273.38 33.45 2014-11-02 19:53:55.000 306 33525.62 547.65 2273.30 33.45 2014-11-02 19:53:56.000 306 33525.73 547.64 2273.30 33.45 2014-11-02 19:53:57.000 306 33525.64 547.66 2273.38 33.45 2014-11-02 19:53:58.000 306 33525.70 547.65 2273.44 33.45 2014-11-02 19:53:59.000 306 33525.62 547.62 2273.33 33.45 2014-11-02 19:54:00.000 306 33525.61 547.63 2273.40 33.45 2014-11-02 19:54:01.000 306 33525.60 547.65 2273.36 33.45 2014-11-02 19:54:02.000 306 33525.73 547.67 2273.41 33.45 2014-11-02 19:54:03.000 306 33525.70 547.67 2273.38 33.45 2014-11-02 19:54:04.000 306 33525.64 547.65 2273.37 33.45 2014-11-02 19:54:05.000 306 33525.64 547.63 2273.41 33.45 2014-11-02 19:54:06.000 306 33525.63 547.68 2273.39 33.45 2014-11-02 19:54:07.000 306 33525.73 547.71 2273.37 33.45 2014-11-02 19:54:08.000 306 33525.69 547.64 2273.40 33.46 2014-11-02 19:54:09.000 306 33525.70 547.61 2273.36 33.45 2014-11-02 19:54:10.000 306 33525.65 547.63 2273.41 33.45 2014-11-02 19:54:11.000 306 33525.57 547.67 2273.41 33.45 2014-11-02 19:54:12.000 306 33525.58 547.70 2273.37 33.45 2014-11-02 19:54:13.000 306 33525.64 547.68 2273.42 33.46 2014-11-02 19:54:14.000 306 33525.66 547.67 2273.42 33.46 2014-11-02 19:54:15.000 306 33525.58 547.64 2273.37 33.46 2014-11-02 19:54:16.000 306 33525.63 547.69 2273.38 33.46 2014-11-02 19:54:17.000 306 33525.60 547.68 2273.30 33.46 2014-11-02 19:54:18.000 306 33525.62 547.66 2273.36 33.45 2014-11-02 19:54:19.000 306 33525.69 547.65 2273.35 33.46 2014-11-02 19:54:20.000 306 33525.69 547.66 2273.41 33.46 2014-11-02 19:54:21.000 306 33525.69 547.66 2273.45 33.46 2014-11-02 19:54:22.000 306 33525.61 547.66 2273.44 33.45 2014-11-02 19:54:23.000 306 33525.68 547.68 2273.44 33.46 2014-11-02 19:54:24.000 306 33525.63 547.71 2273.41 33.46 2014-11-02 19:54:25.000 306 33525.66 547.70 2273.39 33.46 2014-11-02 19:54:26.000 306 33525.67 547.69 2273.37 33.46 2014-11-02 19:54:27.000 306 33525.65 547.72 2273.34 33.45 2014-11-02 19:54:28.000 306 33525.65 547.70 2273.38 33.46 2014-11-02 19:54:29.000 306 33525.61 547.72 2273.32 33.46 2014-11-02 19:54:30.000 306 33525.71 547.68 2273.37 33.46 2014-11-02 19:54:30.000 306 33525.62 547.70 2273.41 33.46 2014-11-02 19:54:32.000 306 33525.64 547.75 2273.38 33.46 2014-11-02 19:54:33.000 306 33525.59 547.70 2273.35 33.46 2014-11-02 19:54:34.000 306 33525.67 547.69 2273.35 33.46 2014-11-02 19:54:35.000 306 33525.57 547.74 2273.48 33.46 2014-11-02 19:54:36.000 306 33525.61 547.75 2273.53 33.46 2014-11-02 19:54:37.000 306 33525.69 547.74 2273.33 33.46 2014-11-02 19:54:38.000 306 33525.70 547.74 2273.39 33.46 2014-11-02 19:54:39.000 306 33525.67 547.76 2273.39 33.46 2014-11-02 19:54:40.000 306 33525.61 547.75 2273.36 33.46 2014-11-02 19:54:41.000 306 33525.60 547.71 2273.38 33.46 2014-11-02 19:54:42.000 306 33525.62 547.77 2273.36 33.46 2014-11-02 19:54:43.000 306 33525.68 547.70 2273.45 33.46 2014-11-02 19:54:43.000 306 33525.56 547.72 2273.34 33.46 2014-11-02 19:54:45.000 306 33525.55 547.72 2273.37 33.46 2014-11-02 19:54:46.000 306 33525.60 547.74 2273.44 33.46 2014-11-02 19:54:47.000 306 33525.58 547.74 2273.39 33.46 2014-11-02 19:54:48.000 306 33525.55 547.73 2273.37 33.46 2014-11-02 19:54:49.000 306 33525.52 547.78 2273.44 33.46 2014-11-02 19:54:50.000 306 33525.54 547.73 2273.44 33.46 2014-11-02 19:54:51.000 306 33525.51 547.75 2273.44 33.46 2014-11-02 19:54:52.000 306 33525.53 547.74 2273.43 33.46 2014-11-02 19:54:53.000 306 33525.57 547.78 2273.38 33.46 2014-11-02 19:54:54.000 306 33525.53 547.72 2273.35 33.46 2014-11-02 19:54:55.000 306 33525.55 547.79 2273.41 33.46 2014-11-02 19:54:56.000 306 33525.45 547.81 2273.42 33.46 2014-11-02 19:54:57.000 306 33525.55 547.77 2273.40 33.46 2014-11-02 19:54:58.000 306 33525.47 547.82 2273.45 33.46 2014-11-02 19:54:59.000 306 33525.40 547.81 2273.44 33.46 2014-11-02 19:55:00.000 306 33525.50 547.82 2273.44 33.46 2014-11-02 19:55:01.000 306 33525.40 547.80 2273.45 33.46 2014-11-02 19:55:02.000 306 33525.45 547.78 2273.48 33.46 2014-11-02 19:55:03.000 306 33525.54 547.79 2273.47 33.46 2014-11-02 19:55:04.000 306 33525.40 547.80 2273.49 33.46 2014-11-02 19:55:05.000 306 33525.33 547.83 2273.49 33.46 2014-11-02 19:55:06.000 306 33525.32 547.77 2273.48 33.46 2014-11-02 19:55:07.000 306 33525.35 547.82 2273.48 33.46 2014-11-02 19:55:08.000 306 33525.29 547.81 2273.42 33.46 2014-11-02 19:55:09.000 306 33525.39 547.82 2273.40 33.46 2014-11-02 19:55:10.000 306 33525.34 547.86 2273.51 33.46 2014-11-02 19:55:11.000 306 33525.39 547.87 2273.53 33.46 2014-11-02 19:55:12.000 306 33525.39 547.86 2273.48 33.46 2014-11-02 19:55:13.000 306 33525.35 547.89 2273.50 33.46 2014-11-02 19:55:14.000 306 33525.20 547.88 2273.47 33.46 2014-11-02 19:55:15.000 306 33525.18 547.87 2273.46 33.46 2014-11-02 19:55:16.000 306 33525.27 547.90 2273.61 33.46 2014-11-02 19:55:17.000 306 33525.27 547.93 2273.48 33.46 2014-11-02 19:55:18.000 306 33525.18 547.87 2273.57 33.46 2014-11-02 19:55:19.000 306 33525.19 547.88 2273.50 33.46 2014-11-02 19:55:20.000 306 33525.23 547.90 2273.50 33.46 2014-11-02 19:55:21.000 306 33525.17 547.90 2273.52 33.46 2014-11-02 19:55:22.000 306 33525.17 547.87 2273.63 33.46 2014-11-02 19:55:23.000 306 33525.11 547.88 2273.55 33.46 2014-11-02 19:55:24.000 306 33525.19 547.93 2273.53 33.46 2014-11-02 19:55:24.000 306 33525.13 547.96 2273.60 33.46 2014-11-02 19:55:26.000 306 33525.09 547.92 2273.49 33.46 2014-11-02 19:55:27.000 306 33525.10 547.94 2273.57 33.46 2014-11-02 19:55:28.000 306 33525.03 547.95 2273.59 33.46 2014-11-02 19:55:29.000 306 33525.04 547.92 2273.55 33.46 2014-11-02 19:55:30.000 306 33525.07 547.91 2273.66 33.46 2014-11-02 19:55:31.000 306 33525.01 547.93 2273.57 33.46 2014-11-02 19:55:32.000 306 33525.06 547.97 2273.54 33.46 2014-11-02 19:55:33.000 306 33525.04 547.95 2273.54 33.46 2014-11-02 19:55:34.000 306 33525.01 547.89 2273.60 33.46 2014-11-02 19:55:35.000 306 33524.98 547.96 2273.70 33.46 2014-11-02 19:55:36.000 306 33525.00 547.96 2273.66 33.46 2014-11-02 19:55:37.000 306 33524.98 547.99 2273.72 33.46 2014-11-02 19:55:37.000 306 33524.96 547.95 2273.61 33.46 2014-11-02 19:55:39.000 306 33524.98 547.94 2273.58 33.46 2014-11-02 19:55:40.000 306 33524.96 547.99 2273.64 33.46 2014-11-02 19:55:41.000 306 33524.95 548.02 2273.66 33.46 2014-11-02 19:55:42.000 306 33524.92 547.95 2273.66 33.46 2014-11-02 19:55:43.000 306 33524.91 548.03 2273.61 33.46 2014-11-02 19:55:44.000 306 33524.92 547.98 2273.62 33.46 2014-11-02 19:55:45.000 306 33524.86 548.02 2273.65 33.46 2014-11-02 19:55:46.000 306 33524.86 547.99 2273.60 33.46 2014-11-02 19:55:47.000 306 33524.95 548.06 2273.73 33.46 2014-11-02 19:55:48.000 306 33524.90 548.00 2273.67 33.46 2014-11-02 19:55:49.000 306 33524.82 548.01 2273.67 33.46 2014-11-02 19:55:50.000 306 33524.78 548.00 2273.57 33.46 2014-11-02 19:55:51.000 306 33524.82 548.01 2273.62 33.46 2014-11-02 19:55:52.000 306 33524.85 547.96 2273.63 33.46 2014-11-02 19:55:53.000 306 33524.81 547.99 2273.66 33.46 2014-11-02 19:55:54.000 306 33524.75 547.98 2273.73 33.46 2014-11-02 19:55:55.000 306 33524.76 547.98 2273.68 33.46 2014-11-02 19:55:56.000 306 33524.90 548.02 2273.62 33.46 2014-11-02 19:55:57.000 306 33524.80 547.98 2273.63 33.46 2014-11-02 19:55:58.000 306 33524.79 548.04 2273.72 33.46 2014-11-02 19:55:59.000 306 33524.86 548.02 2273.68 33.46 2014-11-02 19:56:00.000 306 33524.67 548.02 2273.71 33.46 2014-11-02 19:56:01.000 306 33524.84 547.99 2273.72 33.46 2014-11-02 19:56:02.000 306 33524.78 548.03 2273.67 33.46 2014-11-02 19:56:03.000 306 33524.77 548.03 2273.68 33.46 2014-11-02 19:56:04.000 306 33524.88 548.04 2273.64 33.46 2014-11-02 19:56:05.000 306 33524.84 548.00 2273.63 33.46 2014-11-02 19:56:06.000 306 33524.89 547.98 2273.59 33.46 2014-11-02 19:56:07.000 306 33524.68 548.04 2273.61 33.46 2014-11-02 19:56:08.000 306 33524.78 548.00 2273.72 33.46 2014-11-02 19:56:09.000 306 33524.72 548.00 2273.67 33.46 2014-11-02 19:56:10.000 306 33524.77 548.05 2273.64 33.46 2014-11-02 19:56:11.000 306 33524.76 548.02 2273.59 33.46 2014-11-02 19:56:12.000 306 33524.80 547.99 2273.63 33.46 2014-11-02 19:56:13.000 306 33524.80 548.01 2273.60 33.46 2014-11-02 19:56:14.000 306 33524.83 548.02 2273.65 33.46 2014-11-02 19:56:15.000 306 33524.68 547.99 2273.70 33.46 2014-11-02 19:56:16.000 306 33524.79 548.01 2273.66 33.46 2014-11-02 19:56:17.000 306 33524.77 547.99 2273.69 33.46 2014-11-02 19:56:18.000 306 33524.71 548.02 2273.69 33.46 2014-11-02 19:56:18.000 306 33524.67 548.01 2273.60 33.46 2014-11-02 19:56:20.000 306 33524.67 548.00 2273.66 33.46 2014-11-02 19:56:21.000 306 33524.71 548.00 2273.62 33.46 2014-11-02 19:56:22.000 306 33524.71 548.02 2273.67 33.46 2014-11-02 19:56:23.000 306 33524.65 548.02 2273.62 33.46 2014-11-02 19:56:24.000 306 33524.68 548.01 2273.69 33.46 2014-11-02 19:56:25.000 306 33524.68 548.05 2273.78 33.46 2014-11-02 19:56:26.000 306 33524.65 548.05 2273.69 33.46 2014-11-02 19:56:27.000 306 33524.62 548.05 2273.66 33.46 2014-11-02 19:56:28.000 306 33524.70 548.06 2273.75 33.46 2014-11-02 19:56:29.000 306 33524.67 548.05 2273.73 33.46 2014-11-02 19:56:30.000 306 33524.64 548.07 2273.68 33.46 2014-11-02 19:56:31.000 306 33524.61 548.09 2273.69 33.46 2014-11-02 19:56:31.000 306 33524.47 548.07 2273.69 33.46 2014-11-02 19:56:33.000 306 33524.52 548.09 2273.70 33.46 2014-11-02 19:56:34.000 306 33524.52 548.10 2273.66 33.46 2014-11-02 19:56:35.000 306 33524.54 548.07 2273.75 33.46 2014-11-02 19:56:36.000 306 33524.60 548.12 2273.75 33.46 2014-11-02 19:56:37.000 306 33524.42 548.09 2273.70 33.46 2014-11-02 19:56:38.000 306 33524.46 548.07 2273.67 33.46 2014-11-02 19:56:39.000 306 33524.51 548.08 2273.66 33.46 2014-11-02 19:56:40.000 306 33524.45 548.13 2273.70 33.46 2014-11-02 19:56:41.000 306 33524.50 548.12 2273.72 33.46 2014-11-02 19:56:42.000 306 33524.57 548.08 2273.67 33.46 2014-11-02 19:56:43.000 306 33524.43 548.09 2273.62 33.46 2014-11-02 19:56:44.000 306 33524.56 548.10 2273.73 33.46 2014-11-02 19:56:45.000 306 33524.43 548.10 2273.72 33.46 2014-11-02 19:56:46.000 306 33524.49 548.11 2273.81 33.46 2014-11-02 19:56:47.000 306 33524.47 548.12 2273.77 33.46 2014-11-02 19:56:48.000 306 33524.45 548.09 2273.73 33.46 2014-11-02 19:56:49.000 306 33524.42 548.09 2273.75 33.46 2014-11-02 19:56:50.000 306 33524.49 548.09 2273.68 33.46 2014-11-02 19:56:51.000 306 33524.45 548.06 2273.60 33.46 2014-11-02 19:56:52.000 306 33524.52 548.11 2273.64 33.46 2014-11-02 19:56:53.000 306 33524.47 548.09 2273.74 33.46 2014-11-02 19:56:54.000 306 33524.41 548.09 2273.63 33.46 2014-11-02 19:56:55.000 306 33524.52 548.07 2273.71 33.46 2014-11-02 19:56:56.000 306 33524.52 548.11 2273.70 33.46 2014-11-02 19:56:57.000 306 33524.62 548.11 2273.72 33.46 2014-11-02 19:56:58.000 306 33524.56 548.05 2273.72 33.46 2014-11-02 19:56:59.000 306 33524.55 548.07 2273.66 33.46 2014-11-02 19:57:00.000 306 33524.58 548.06 2273.67 33.46 2014-11-02 19:57:01.000 306 33524.57 548.05 2273.67 33.46 2014-11-02 19:57:02.000 306 33524.49 548.08 2273.66 33.46 2014-11-02 19:57:03.000 306 33524.60 548.06 2273.76 33.46 2014-11-02 19:57:04.000 306 33524.64 548.03 2273.65 33.46 2014-11-02 19:57:05.000 306 33524.64 548.05 2273.73 33.46 2014-11-02 19:57:06.000 306 33524.69 548.07 2273.69 33.46 2014-11-02 19:57:07.000 306 33524.56 548.07 2273.60 33.46 2014-11-02 19:57:08.000 306 33524.79 548.05 2273.64 33.46 2014-11-02 19:57:09.000 306 33524.62 548.00 2273.66 33.46 2014-11-02 19:57:10.000 306 33524.61 548.08 2273.67 33.46 2014-11-02 19:57:11.000 306 33524.63 548.06 2273.58 33.46 2014-11-02 19:57:12.000 306 33524.67 548.05 2273.59 33.46 2014-11-02 19:57:12.000 306 33524.73 548.02 2273.64 33.46 2014-11-02 19:57:14.000 306 33524.71 548.09 2273.69 33.46 2014-11-02 19:57:15.000 306 33524.70 548.04 2273.67 33.46 2014-11-02 19:57:16.000 306 33524.82 548.04 2273.66 33.46 2014-11-02 19:57:17.000 306 33524.76 548.04 2273.60 33.46 2014-11-02 19:57:18.000 306 33524.76 548.05 2273.60 33.46 2014-11-02 19:57:19.000 306 33524.82 548.02 2273.61 33.46 2014-11-02 19:57:20.000 306 33524.79 548.04 2273.52 33.46 2014-11-02 19:57:21.000 306 33524.87 548.03 2273.53 33.46 2014-11-02 19:57:22.000 306 33524.76 548.00 2273.53 33.46 2014-11-02 19:57:23.000 306 33524.81 548.00 2273.54 33.46 2014-11-02 19:57:24.000 306 33524.80 548.04 2273.59 33.46 2014-11-02 19:57:25.000 306 33524.80 548.00 2273.51 33.46 2014-11-02 19:57:25.000 306 33524.90 547.98 2273.50 33.46 2014-11-02 19:57:27.000 306 33524.85 548.02 2273.50 33.46 2014-11-02 19:57:28.000 306 33524.79 548.01 2273.55 33.46 2014-11-02 19:57:29.000 306 33524.88 547.99 2273.57 33.46 2014-11-02 19:57:30.000 306 33524.83 547.98 2273.48 33.46 2014-11-02 19:57:31.000 306 33524.85 548.02 2273.51 33.46 2014-11-02 19:57:32.000 306 33524.89 548.00 2273.49 33.46 2014-11-02 19:57:33.000 306 33524.89 547.96 2273.57 33.46 2014-11-02 19:57:34.000 306 33524.94 548.01 2273.48 33.46 2014-11-02 19:57:35.000 306 33524.94 548.01 2273.45 33.46 2014-11-02 19:57:36.000 306 33524.88 548.01 2273.45 33.46 2014-11-02 19:57:37.000 306 33524.88 548.00 2273.53 33.46 2014-11-02 19:57:38.000 306 33524.88 548.03 2273.48 33.46 2014-11-02 19:57:39.000 306 33524.98 548.02 2273.42 33.46 2014-11-02 19:57:40.000 306 33524.92 547.97 2273.42 33.46 2014-11-02 19:57:41.000 306 33524.97 548.07 2273.44 33.46 2014-11-02 19:57:42.000 306 33524.85 547.99 2273.41 33.46 2014-11-02 19:57:43.000 306 33525.07 548.00 2273.50 33.46 2014-11-02 19:57:44.000 306 33525.02 548.03 2273.47 33.46 2014-11-02 19:57:45.000 306 33524.99 548.02 2273.50 33.46 2014-11-02 19:57:46.000 306 33524.96 548.00 2273.51 33.46 2014-11-02 19:57:47.000 306 33524.99 548.02 2273.51 33.46 2014-11-02 19:57:48.000 306 33525.02 548.02 2273.46 33.46 2014-11-02 19:57:49.000 306 33524.92 547.99 2273.43 33.46 2014-11-02 19:57:50.000 306 33525.08 548.01 2273.44 33.46 2014-11-02 19:57:51.000 306 33524.96 548.01 2273.39 33.46 2014-11-02 19:57:52.000 306 33525.04 548.00 2273.41 33.46 2014-11-02 19:57:53.000 306 33525.11 548.02 2273.41 33.46 2014-11-02 19:57:54.000 306 33525.14 547.98 2273.52 33.46 2014-11-02 19:57:55.000 306 33525.18 548.01 2273.37 33.46 2014-11-02 19:57:56.000 306 33525.12 548.00 2273.44 33.46 2014-11-02 19:57:57.000 306 33525.07 548.01 2273.44 33.46 2014-11-02 19:57:58.000 306 33525.08 547.99 2273.41 33.46 2014-11-02 19:57:59.000 306 33525.13 547.99 2273.38 33.46 2014-11-02 19:58:00.000 306 33525.15 548.00 2273.42 33.46 2014-11-02 19:58:01.000 306 33525.11 548.01 2273.34 33.46 2014-11-02 19:58:02.000 306 33525.15 547.99 2273.38 33.46 2014-11-02 19:58:03.000 306 33525.16 547.97 2273.35 33.46 2014-11-02 19:58:04.000 306 33525.26 548.06 2273.38 33.46 2014-11-02 19:58:05.000 306 33525.21 548.00 2273.35 33.46 2014-11-02 19:58:06.000 306 33525.16 548.00 2273.38 33.46 2014-11-02 19:58:06.000 306 33525.17 548.01 2273.31 33.46 2014-11-02 19:58:08.000 306 33525.17 547.99 2273.28 33.46 2014-11-02 19:58:09.000 306 33525.18 548.00 2273.34 33.46 2014-11-02 19:58:10.000 306 33525.18 548.01 2273.30 33.46 2014-11-02 19:58:11.000 306 33525.29 548.03 2273.27 33.46 2014-11-02 19:58:12.000 306 33525.18 548.00 2273.34 33.46 2014-11-02 19:58:13.000 306 33525.36 548.01 2273.38 33.46 2014-11-02 19:58:14.000 306 33525.25 548.00 2273.34 33.46 2014-11-02 19:58:15.000 306 33525.26 548.03 2273.30 33.46 2014-11-02 19:58:16.000 306 33525.32 547.99 2273.30 33.46 2014-11-02 19:58:17.000 306 33525.30 548.01 2273.28 33.46 2014-11-02 19:58:18.000 306 33525.12 548.05 2273.45 33.46 2014-11-02 19:58:19.000 306 33525.42 548.00 2273.31 33.46 2014-11-02 19:58:19.000 306 33525.30 548.00 2273.28 33.46 2014-11-02 19:58:21.000 306 33525.33 548.00 2273.28 33.46 2014-11-02 19:58:22.000 306 33525.37 548.02 2273.28 33.46 2014-11-02 19:58:23.000 306 33525.42 548.03 2273.30 33.46 2014-11-02 19:58:24.000 306 33525.44 548.02 2273.24 33.46 2014-11-02 19:58:25.000 306 33525.44 548.03 2273.36 33.46 2014-11-02 19:58:26.000 306 33525.54 548.00 2273.41 33.46 2014-11-02 19:58:27.000 306 33525.51 547.97 2273.38 33.46 2014-11-02 19:58:28.000 306 33525.48 548.00 2273.26 33.46 2014-11-02 19:58:29.000 306 33525.54 548.02 2273.35 33.46 2014-11-02 19:58:30.000 306 33525.55 548.03 2273.28 33.46 2014-11-02 19:58:31.000 306 33525.48 548.01 2273.34 33.46 2014-11-02 19:58:32.000 306 33525.51 547.98 2273.35 33.46 2014-11-02 19:58:33.000 306 33525.48 547.97 2273.30 33.46 2014-11-02 19:58:34.000 306 33525.57 548.04 2273.34 33.46 2014-11-02 19:58:35.000 306 33525.59 548.00 2273.25 33.46 2014-11-02 19:58:36.000 306 33525.62 548.00 2273.27 33.46 2014-11-02 19:58:37.000 306 33525.52 548.01 2273.32 33.46 2014-11-02 19:58:38.000 306 33525.59 547.99 2273.38 33.46 2014-11-02 19:58:39.000 306 33525.59 547.97 2273.26 33.46 2014-11-02 19:58:40.000 306 33525.67 547.98 2273.35 33.46 2014-11-02 19:58:41.000 306 33525.61 548.00 2273.33 33.46 2014-11-02 19:58:42.000 306 33525.61 547.98 2273.30 33.46 2014-11-02 19:58:43.000 306 33525.74 548.00 2273.32 33.46 2014-11-02 19:58:44.000 306 33525.65 548.01 2273.28 33.46 2014-11-02 19:58:45.000 306 33525.67 547.96 2273.31 33.46 2014-11-02 19:58:46.000 306 33525.77 548.02 2273.20 33.46 2014-11-02 19:58:47.000 306 33525.71 547.97 2273.23 33.46 2014-11-02 19:58:48.000 306 33525.75 547.99 2273.30 33.46 2014-11-02 19:58:49.000 306 33525.61 548.00 2273.26 33.46 2014-11-02 19:58:50.000 306 33525.81 548.00 2273.34 33.46 2014-11-02 19:58:51.000 306 33525.68 547.98 2273.24 33.46 2014-11-02 19:58:52.000 306 33525.82 547.99 2273.30 33.46 2014-11-02 19:58:53.000 306 33525.80 547.97 2273.27 33.46 2014-11-02 19:58:54.000 306 33525.75 548.00 2273.24 33.46 2014-11-02 19:58:55.000 306 33525.80 548.01 2273.22 33.46 2014-11-02 19:58:56.000 306 33525.82 547.96 2273.29 33.46 2014-11-02 19:58:57.000 306 33525.82 547.95 2273.26 33.46 2014-11-02 19:58:58.000 306 33525.82 547.97 2273.25 33.46 2014-11-02 19:58:59.000 306 33525.82 547.99 2273.23 33.46 2014-11-02 19:59:00.000 306 33525.81 547.97 2273.25 33.46 2014-11-02 19:59:00.000 306 33525.85 547.98 2273.26 33.46 2014-11-02 19:59:02.000 306 33525.91 547.95 2273.24 33.46 2014-11-02 19:59:03.000 306 33525.89 547.97 2273.20 33.46 2014-11-02 19:59:04.000 306 33525.88 547.97 2273.32 33.46 2014-11-02 19:59:05.000 306 33525.86 547.95 2273.19 33.46 2014-11-02 19:59:06.000 306 33525.83 547.99 2273.23 33.46 2014-11-02 19:59:07.000 306 33525.92 548.00 2273.23 33.46 2014-11-02 19:59:08.000 306 33525.85 547.97 2273.26 33.46 2014-11-02 19:59:09.000 306 33525.94 547.96 2273.28 33.46 2014-11-02 19:59:10.000 306 33525.95 547.95 2273.19 33.46 2014-11-02 19:59:11.000 306 33526.03 547.94 2273.16 33.46 2014-11-02 19:59:12.000 306 33525.92 547.93 2273.14 33.46 2014-11-02 19:59:13.000 306 33525.99 547.95 2273.15 33.46 2014-11-02 19:59:13.000 306 33525.91 547.95 2273.20 33.46 2014-11-02 19:59:15.000 306 33525.90 547.92 2273.25 33.46 2014-11-02 19:59:16.000 306 33525.89 547.91 2273.19 33.46 2014-11-02 19:59:17.000 306 33525.96 547.96 2273.25 33.46 2014-11-02 19:59:18.000 306 33526.02 547.94 2273.16 33.46 2014-11-02 19:59:19.000 306 33525.94 547.95 2273.19 33.46 2014-11-02 19:59:20.000 306 33526.02 547.96 2273.25 33.46 2014-11-02 19:59:21.000 306 33525.84 547.95 2273.24 33.46 2014-11-02 19:59:22.000 306 33525.87 547.99 2273.26 33.46 2014-11-02 19:59:23.000 306 33525.98 547.95 2273.20 33.46 2014-11-02 19:59:24.000 306 33525.93 547.95 2273.22 33.46 2014-11-02 19:59:25.000 306 33525.93 548.00 2273.13 33.46 2014-11-02 19:59:26.000 306 33525.94 547.95 2273.14 33.46 2014-11-02 19:59:27.000 306 33525.98 547.94 2273.16 33.46 2014-11-02 19:59:28.000 306 33525.97 548.00 2273.13 33.46 2014-11-02 19:59:29.000 306 33525.90 547.98 2273.22 33.46 2014-11-02 19:59:30.000 306 33525.98 548.00 2273.21 33.46 2014-11-02 19:59:31.000 306 33525.94 547.95 2273.10 33.46 2014-11-02 19:59:32.000 306 33525.92 547.97 2273.22 33.46 2014-11-02 19:59:33.000 306 33525.85 547.95 2273.23 33.46 2014-11-02 19:59:34.000 306 33525.83 548.00 2273.21 33.46 2014-11-02 19:59:35.000 306 33525.80 547.96 2273.21 33.46 2014-11-02 19:59:36.000 306 33525.82 547.99 2273.16 33.46 2014-11-02 19:59:37.000 306 33525.88 547.99 2273.16 33.46 2014-11-02 19:59:38.000 306 33525.91 547.98 2273.20 33.46 2014-11-02 19:59:39.000 306 33525.92 548.00 2273.21 33.46 2014-11-02 19:59:40.000 306 33525.80 547.97 2273.24 33.46 2014-11-02 19:59:41.000 306 33525.84 548.00 2273.24 33.46 2014-11-02 19:59:42.000 306 33525.85 548.01 2273.23 33.46 2014-11-02 19:59:43.000 306 33525.77 548.00 2273.26 33.46 2014-11-02 19:59:44.000 306 33525.95 548.04 2273.24 33.46 2014-11-02 19:59:45.000 306 33525.84 547.98 2273.27 33.46 2014-11-02 19:59:46.000 306 33525.91 548.04 2273.24 33.46 2014-11-02 19:59:47.000 306 33525.84 547.97 2273.28 33.46 2014-11-02 19:59:48.000 306 33525.82 548.02 2273.22 33.46 2014-11-02 19:59:49.000 306 33525.94 548.01 2273.16 33.46 2014-11-02 19:59:50.000 306 33525.85 548.03 2273.28 33.46 2014-11-02 19:59:51.000 306 33525.87 548.00 2273.17 33.46 2014-11-02 19:59:52.000 306 33525.90 548.00 2273.20 33.46 2014-11-02 19:59:53.000 306 33525.98 547.98 2273.20 33.46 2014-11-02 19:59:54.000 306 33525.93 547.98 2273.22 33.46 2014-11-02 19:59:54.000 306 33525.89 547.99 2273.20 33.46 2014-11-02 19:59:56.000 306 33525.92 547.97 2273.30 33.46 2014-11-02 19:59:57.000 306 33525.89 547.98 2273.31 33.46 2014-11-02 19:59:58.000 306 33525.90 548.00 2273.19 33.46 2014-11-02 19:59:59.000 306 33526.01 547.94 2273.28 33.46 2014-11-02 20:00:00.000 306 33525.98 548.03 2273.23 33.46 2014-11-02 20:00:01.000 306 33525.97 547.97 2273.26 33.46 2014-11-02 20:00:02.000 306 33525.96 548.00 2273.22 33.46 2014-11-02 20:00:03.000 306 33525.92 547.98 2273.22 33.46 2014-11-02 20:00:04.000 306 33525.95 548.01 2273.26 33.46 2014-11-02 20:00:05.000 306 33526.02 547.98 2273.17 33.46 2014-11-02 20:00:06.000 306 33525.99 548.00 2273.26 33.46 2014-11-02 20:00:07.000 306 33525.92 547.96 2273.26 33.46 2014-11-02 20:00:07.000 306 33525.96 547.99 2273.15 33.46 2014-11-02 20:00:09.000 306 33525.97 547.99 2273.16 33.46 2014-11-02 20:00:10.000 306 33526.00 548.02 2273.20 33.46 2014-11-02 20:00:11.000 306 33525.96 548.00 2273.23 33.46 2014-11-02 20:00:12.000 306 33525.95 548.01 2273.23 33.46 2014-11-02 20:00:13.000 306 33525.94 547.94 2273.26 33.46 2014-11-02 20:00:14.000 306 33525.95 547.95 2273.25 33.46 2014-11-02 20:00:15.000 306 33525.94 547.97 2273.25 33.46 2014-11-02 20:00:16.000 306 33525.96 547.97 2273.31 33.46 2014-11-02 20:00:17.000 306 33525.95 547.96 2273.32 33.46 2014-11-02 20:00:18.000 306 33525.96 547.98 2273.24 33.46 2014-11-02 20:00:19.000 306 33525.94 548.04 2273.32 33.46 2014-11-02 20:00:20.000 306 33526.05 547.97 2273.24 33.46 2014-11-02 20:00:21.000 306 33525.96 547.95 2273.25 33.46 2014-11-02 20:00:22.000 306 33525.95 547.97 2273.24 33.46 2014-11-02 20:00:23.000 306 33525.96 548.00 2273.28 33.46 2014-11-02 20:00:24.000 306 33525.95 547.97 2273.30 33.46 2014-11-02 20:00:25.000 306 33525.95 547.98 2273.26 33.46 2014-11-02 20:00:26.000 306 33525.95 547.96 2273.22 33.46 2014-11-02 20:00:27.000 306 33526.03 547.97 2273.23 33.46 2014-11-02 20:00:28.000 306 33526.02 547.97 2273.23 33.46 2014-11-02 20:00:29.000 306 33526.00 547.97 2273.28 33.46 2014-11-02 20:00:30.000 306 33526.02 547.96 2273.26 33.46 2014-11-02 20:00:31.000 306 33526.02 547.95 2273.20 33.46 2014-11-02 20:00:32.000 306 33526.00 547.96 2273.32 33.46 2014-11-02 20:00:33.000 306 33526.07 547.95 2273.32 33.46 2014-11-02 20:00:34.000 306 33526.03 547.95 2273.27 33.46 2014-11-02 20:00:35.000 306 33526.07 547.94 2273.20 33.46 2014-11-02 20:00:36.000 306 33525.99 547.97 2273.28 33.46 2014-11-02 20:00:37.000 306 33526.05 547.95 2273.28 33.46 2014-11-02 20:00:38.000 306 33526.01 547.95 2273.26 33.46 2014-11-02 20:00:39.000 306 33525.96 547.93 2273.23 33.46 2014-11-02 20:00:40.000 306 33526.07 547.96 2273.22 33.46 2014-11-02 20:00:41.000 306 33526.00 547.98 2273.34 33.46 2014-11-02 20:00:42.000 306 33526.06 547.98 2273.34 33.46 2014-11-02 20:00:43.000 306 33526.08 547.98 2273.32 33.46 2014-11-02 20:00:44.000 306 33525.98 548.01 2273.30 33.46 2014-11-02 20:00:45.000 306 33526.04 547.99 2273.30 33.46 2014-11-02 20:00:46.000 306 33526.02 547.98 2273.26 33.46 2014-11-02 20:00:47.000 306 33526.10 547.99 2273.22 33.46 2014-11-02 20:00:48.000 306 33526.13 547.97 2273.23 33.46 2014-11-02 20:00:48.000 306 33526.14 547.93 2273.32 33.46 2014-11-02 20:00:50.000 306 33526.17 547.99 2273.35 33.46 2014-11-02 20:00:51.000 306 33526.13 547.97 2273.35 33.46 2014-11-02 20:00:52.000 306 33526.08 547.95 2273.29 33.46 2014-11-02 20:00:53.000 306 33526.07 547.95 2273.32 33.46 2014-11-02 20:00:54.000 306 33526.08 547.97 2273.26 33.46 2014-11-02 20:00:55.000 306 33526.16 547.93 2273.30 33.46 2014-11-02 20:00:56.000 306 33526.14 547.92 2273.19 33.46 2014-11-02 20:00:57.000 306 33526.10 547.93 2273.23 33.46 2014-11-02 20:00:58.000 306 33526.16 547.97 2273.21 33.46 2014-11-02 20:00:59.000 306 33526.17 547.94 2273.23 33.46 2014-11-02 20:01:00.000 306 33526.15 548.00 2273.28 33.46 2014-11-02 20:01:01.000 306 33526.11 547.98 2273.20 33.46 2014-11-02 20:01:01.000 306 33526.23 547.97 2273.19 33.46 2014-11-02 20:01:03.000 306 33526.10 547.97 2273.23 33.46 2014-11-02 20:01:04.000 306 33526.11 547.95 2273.22 33.46 2014-11-02 20:01:05.000 306 33526.20 547.95 2273.29 33.46 2014-11-02 20:01:06.000 306 33526.27 547.95 2273.27 33.46 2014-11-02 20:01:07.000 306 33526.16 547.97 2273.23 33.46 2014-11-02 20:01:08.000 306 33526.10 547.94 2273.20 33.46 2014-11-02 20:01:09.000 306 33526.16 547.94 2273.23 33.46 2014-11-02 20:01:10.000 306 33526.17 547.89 2273.30 33.46 2014-11-02 20:01:11.000 306 33526.08 547.93 2273.26 33.46 2014-11-02 20:01:12.000 306 33526.08 547.89 2273.22 33.46 2014-11-02 20:01:13.000 306 33526.22 547.92 2273.19 33.46 2014-11-02 20:01:14.000 306 33526.04 547.96 2273.31 33.46 2014-11-02 20:01:15.000 306 33526.14 547.89 2273.23 33.46 2014-11-02 20:01:16.000 306 33526.13 547.96 2273.22 33.46 2014-11-02 20:01:17.000 306 33526.01 547.96 2273.32 33.46 2014-11-02 20:01:18.000 306 33526.05 547.94 2273.29 33.46 2014-11-02 20:01:19.000 306 33526.10 547.97 2273.30 33.46 2014-11-02 20:01:20.000 306 33526.03 547.91 2273.25 33.46 2014-11-02 20:01:21.000 306 33526.07 547.91 2273.22 33.46 2014-11-02 20:01:22.000 306 33526.13 547.95 2273.30 33.46 2014-11-02 20:01:23.000 306 33526.04 547.95 2273.21 33.46 2014-11-02 20:01:24.000 306 33526.06 547.94 2273.35 33.46 2014-11-02 20:01:25.000 306 33526.03 547.97 2273.32 33.46 2014-11-02 20:01:26.000 306 33526.05 547.94 2273.30 33.46 2014-11-02 20:01:27.000 306 33526.03 547.93 2273.23 33.46 2014-11-02 20:01:28.000 306 33525.98 547.98 2273.28 33.46 2014-11-02 20:01:29.000 306 33526.03 547.95 2273.22 33.46 2014-11-02 20:01:30.000 306 33525.92 547.97 2273.26 33.46 2014-11-02 20:01:31.000 306 33526.02 547.92 2273.32 33.46 2014-11-02 20:01:32.000 306 33526.00 547.91 2273.20 33.46 2014-11-02 20:01:33.000 306 33525.96 547.92 2273.22 33.46 2014-11-02 20:01:34.000 306 33526.01 547.93 2273.32 33.46 2014-11-02 20:01:35.000 306 33526.03 547.94 2273.29 33.46 2014-11-02 20:01:36.000 306 33526.01 547.94 2273.35 33.46 2014-11-02 20:01:37.000 306 33525.95 547.91 2273.33 33.46 2014-11-02 20:01:38.000 306 33526.07 547.93 2273.25 33.46 2014-11-02 20:01:39.000 306 33526.02 547.97 2273.28 33.46 2014-11-02 20:01:40.000 306 33526.00 547.93 2273.31 33.46 2014-11-02 20:01:41.000 306 33525.92 547.95 2273.39 33.46 2014-11-02 20:01:42.000 306 33525.95 547.96 2273.31 33.46 2014-11-02 20:01:42.000 306 33525.97 547.95 2273.34 33.46 2014-11-02 20:01:44.000 306 33525.92 547.93 2273.35 33.46 2014-11-02 20:01:45.000 306 33525.96 547.94 2273.30 33.47 2014-11-02 20:01:46.000 306 33526.04 547.95 2273.31 33.47 2014-11-02 20:01:47.000 306 33525.92 547.99 2273.36 33.47 2014-11-02 20:01:48.000 306 33525.96 547.96 2273.32 33.47 2014-11-02 20:01:49.000 306 33525.84 547.94 2273.30 33.47 2014-11-02 20:01:50.000 306 33526.03 547.90 2273.38 33.46 2014-11-02 20:01:51.000 306 33525.91 547.91 2273.33 33.47 2014-11-02 20:01:52.000 306 33525.89 547.95 2273.30 33.46 2014-11-02 20:01:53.000 306 33525.97 547.96 2273.28 33.46 2014-11-02 20:01:54.000 306 33525.89 547.92 2273.30 33.46 2014-11-02 20:01:55.000 306 33525.83 547.96 2273.29 33.46 2014-11-02 20:01:55.000 306 33525.88 547.95 2273.28 33.46 2014-11-02 20:01:57.000 306 33525.86 547.92 2273.33 33.47 2014-11-02 20:01:58.000 306 33525.89 547.94 2273.34 33.47 2014-11-02 20:01:59.000 306 33525.80 547.93 2273.41 33.47 2014-11-02 20:02:00.000 306 33525.84 547.94 2273.37 33.47 2014-11-02 20:02:01.000 306 33525.93 547.94 2273.32 33.47 2014-11-02 20:02:02.000 306 33525.89 547.91 2273.42 33.47 2014-11-02 20:02:03.000 306 33525.82 547.91 2273.39 33.47 2014-11-02 20:02:04.000 306 33525.96 547.96 2273.32 33.47 2014-11-02 20:02:05.000 306 33525.88 547.91 2273.33 33.47 2014-11-02 20:02:06.000 306 33525.88 547.89 2273.32 33.47 2014-11-02 20:02:07.000 306 33525.88 547.95 2273.35 33.47 2014-11-02 20:02:08.000 306 33525.90 547.97 2273.36 33.46 2014-11-02 20:02:09.000 306 33525.79 547.92 2273.33 33.47 2014-11-02 20:02:10.000 306 33525.83 547.96 2273.36 33.47 2014-11-02 20:02:11.000 306 33525.78 547.95 2273.30 33.47 2014-11-02 20:02:12.000 306 33525.93 547.92 2273.45 33.47 2014-11-02 20:02:13.000 306 33525.83 547.91 2273.38 33.47 2014-11-02 20:02:14.000 306 33525.81 547.90 2273.44 33.47 2014-11-02 20:02:15.000 306 33525.84 547.91 2273.38 33.47 2014-11-02 20:02:16.000 306 33525.80 547.95 2273.47 33.47 2014-11-02 20:02:17.000 306 33525.83 547.93 2273.39 33.47 2014-11-02 20:02:18.000 306 33525.82 547.91 2273.42 33.47 2014-11-02 20:02:19.000 306 33525.71 547.91 2273.41 33.47 2014-11-02 20:02:20.000 306 33525.80 547.95 2273.40 33.47 2014-11-02 20:02:21.000 306 33525.69 547.93 2273.36 33.47 2014-11-02 20:02:22.000 306 33525.82 547.88 2273.33 33.47 2014-11-02 20:02:23.000 306 33525.90 547.91 2273.33 33.47 2014-11-02 20:02:24.000 306 33525.82 547.93 2273.43 33.47 2014-11-02 20:02:25.000 306 33525.81 547.96 2273.40 33.47 2014-11-02 20:02:26.000 306 33525.79 547.93 2273.40 33.47 2014-11-02 20:02:27.000 306 33525.83 547.92 2273.40 33.47 2014-11-02 20:02:28.000 306 33525.88 547.94 2273.38 33.47 2014-11-02 20:02:29.000 306 33525.83 547.90 2273.47 33.47 2014-11-02 20:02:30.000 306 33525.86 547.92 2273.38 33.47 2014-11-02 20:02:31.000 306 33525.80 547.90 2273.32 33.47 2014-11-02 20:02:32.000 306 33525.92 547.90 2273.36 33.47 2014-11-02 20:02:33.000 306 33525.89 547.91 2273.34 33.47 2014-11-02 20:02:34.000 306 33525.86 547.91 2273.41 33.47 2014-11-02 20:02:35.000 306 33525.90 547.87 2273.32 33.47 2014-11-02 20:02:36.000 306 33525.95 547.86 2273.30 33.47 2014-11-02 20:02:36.000 306 33525.83 547.90 2273.39 33.47 2014-11-02 20:02:38.000 306 33526.03 547.88 2273.45 33.47 2014-11-02 20:02:39.000 306 33525.94 547.89 2273.41 33.47 2014-11-02 20:02:40.000 306 33525.96 547.88 2273.26 33.47 2014-11-02 20:02:41.000 306 33526.01 547.92 2273.36 33.47 2014-11-02 20:02:42.000 306 33525.90 547.91 2273.28 33.47 2014-11-02 20:02:43.000 306 33525.98 547.91 2273.20 33.47 2014-11-02 20:02:44.000 306 33526.05 547.88 2273.30 33.47 2014-11-02 20:02:45.000 306 33525.91 547.90 2273.30 33.47 2014-11-02 20:02:46.000 306 33526.03 547.87 2273.27 33.47 2014-11-02 20:02:47.000 306 33525.94 547.93 2273.36 33.47 2014-11-02 20:02:48.000 306 33526.01 547.95 2273.34 33.47 2014-11-02 20:02:49.000 306 33526.06 547.92 2273.44 33.47 2014-11-02 20:02:49.000 306 33526.02 547.92 2273.38 33.47 2014-11-02 20:02:51.000 306 33526.07 547.89 2273.34 33.47 2014-11-02 20:02:52.000 306 33525.97 547.89 2273.36 33.47 2014-11-02 20:02:53.000 306 33526.09 547.94 2273.29 33.47 2014-11-02 20:02:54.000 306 33526.02 547.89 2273.36 33.47 2014-11-02 20:02:55.000 306 33526.19 547.84 2273.26 33.47 2014-11-02 20:02:56.000 306 33526.00 547.86 2273.30 33.47 2014-11-02 20:02:57.000 306 33526.06 547.85 2273.27 33.47 2014-11-02 20:02:58.000 306 33526.08 547.91 2273.21 33.47 2014-11-02 20:02:59.000 306 33526.04 547.88 2273.36 33.47 2014-11-02 20:03:00.000 306 33526.00 547.86 2273.26 33.47 2014-11-02 20:03:01.000 306 33525.96 547.86 2273.35 33.47 2014-11-02 20:03:02.000 306 33525.94 547.88 2273.30 33.47 2014-11-02 20:03:03.000 306 33525.98 547.85 2273.28 33.47 2014-11-02 20:03:04.000 306 33526.08 547.88 2273.28 33.47 2014-11-02 20:03:05.000 306 33526.00 547.86 2273.36 33.47 2014-11-02 20:03:06.000 306 33525.94 547.87 2273.31 33.47 2014-11-02 20:03:07.000 306 33526.07 547.90 2273.35 33.47 2014-11-02 20:03:08.000 306 33526.01 547.91 2273.20 33.47 2014-11-02 20:03:09.000 306 33526.04 547.90 2273.23 33.47 2014-11-02 20:03:10.000 306 33526.01 547.91 2273.30 33.47 2014-11-02 20:03:11.000 306 33525.98 547.90 2273.28 33.47 2014-11-02 20:03:12.000 306 33525.97 547.88 2273.27 33.47 2014-11-02 20:03:13.000 306 33526.00 547.89 2273.28 33.47 2014-11-02 20:03:14.000 306 33526.03 547.86 2273.35 33.47 2014-11-02 20:03:15.000 306 33525.98 547.87 2273.37 33.47 2014-11-02 20:03:16.000 306 33525.94 547.89 2273.26 33.47 2014-11-02 20:03:17.000 306 33525.96 547.89 2273.32 33.47 2014-11-02 20:03:18.000 306 33525.98 547.88 2273.28 33.47 2014-11-02 20:03:19.000 306 33526.01 547.88 2273.30 33.47 2014-11-02 20:03:20.000 306 33526.00 547.89 2273.38 33.47 2014-11-02 20:03:21.000 306 33526.05 547.91 2273.45 33.47 2014-11-02 20:03:22.000 306 33526.03 547.89 2273.31 33.47 2014-11-02 20:03:23.000 306 33526.04 547.86 2273.29 33.47 2014-11-02 20:03:24.000 306 33525.91 547.92 2273.34 33.47 2014-11-02 20:03:25.000 306 33525.96 547.84 2273.24 33.47 2014-11-02 20:03:26.000 306 33526.01 547.87 2273.29 33.47 2014-11-02 20:03:27.000 306 33525.91 547.85 2273.28 33.47 2014-11-02 20:03:28.000 306 33526.00 547.87 2273.35 33.47 2014-11-02 20:03:29.000 306 33525.95 547.86 2273.26 33.47 2014-11-02 20:03:30.000 306 33525.95 547.83 2273.34 33.47 2014-11-02 20:03:30.000 306 33525.93 547.88 2273.26 33.47 2014-11-02 20:03:32.000 306 33525.98 547.85 2273.29 33.47 2014-11-02 20:03:33.000 306 33525.97 547.82 2273.28 33.47 2014-11-02 20:03:34.000 306 33525.94 547.90 2273.34 33.47 2014-11-02 20:03:35.000 306 33525.96 547.91 2273.35 33.47 2014-11-02 20:03:36.000 306 33525.96 547.89 2273.34 33.47 2014-11-02 20:03:37.000 306 33525.89 547.92 2273.26 33.47 2014-11-02 20:03:38.000 306 33525.96 547.86 2273.28 33.47 2014-11-02 20:03:39.000 306 33525.96 547.87 2273.35 33.47 2014-11-02 20:03:40.000 306 33526.00 547.89 2273.30 33.47 2014-11-02 20:03:41.000 306 33525.98 547.89 2273.25 33.47 2014-11-02 20:03:42.000 306 33525.88 547.83 2273.31 33.47 2014-11-02 20:03:43.000 306 33526.00 547.84 2273.31 33.47 2014-11-02 20:03:43.000 306 33525.93 547.89 2273.35 33.47 2014-11-02 20:03:45.000 306 33525.91 547.88 2273.32 33.47 2014-11-02 20:03:46.000 306 33525.95 547.90 2273.28 33.47 2014-11-02 20:03:47.000 306 33525.92 547.88 2273.26 33.47 2014-11-02 20:03:48.000 306 33525.88 547.87 2273.29 33.47 2014-11-02 20:03:49.000 306 33525.91 547.83 2273.39 33.47 2014-11-02 20:03:50.000 306 33525.94 547.86 2273.30 33.47 2014-11-02 20:03:51.000 306 33525.92 547.81 2273.28 33.47 2014-11-02 20:03:52.000 306 33525.96 547.87 2273.22 33.47 2014-11-02 20:03:53.000 306 33525.92 547.82 2273.27 33.47 2014-11-02 20:03:54.000 306 33525.92 547.84 2273.36 33.47 2014-11-02 20:03:55.000 306 33525.94 547.85 2273.30 33.47 2014-11-02 20:03:56.000 306 33526.03 547.85 2273.33 33.47 2014-11-02 20:03:57.000 306 33525.92 547.84 2273.33 33.47 2014-11-02 20:03:58.000 306 33525.95 547.83 2273.32 33.47 2014-11-02 20:03:59.000 306 33525.99 547.84 2273.35 33.47 2014-11-02 20:04:00.000 306 33525.91 547.85 2273.33 33.47 2014-11-02 20:04:01.000 306 33525.86 547.82 2273.32 33.47 2014-11-02 20:04:02.000 306 33525.92 547.84 2273.34 33.47 2014-11-02 20:04:03.000 306 33525.92 547.85 2273.33 33.47 2014-11-02 20:04:04.000 306 33525.96 547.83 2273.26 33.47 2014-11-02 20:04:05.000 306 33525.95 547.87 2273.35 33.47 2014-11-02 20:04:06.000 306 33525.87 547.85 2273.34 33.47 2014-11-02 20:04:07.000 306 33525.94 547.86 2273.42 33.47 2014-11-02 20:04:08.000 306 33525.96 547.82 2273.34 33.47 2014-11-02 20:04:09.000 306 33525.89 547.86 2273.33 33.47 2014-11-02 20:04:10.000 306 33525.96 547.89 2273.29 33.47 2014-11-02 20:04:11.000 306 33525.86 547.85 2273.23 33.47 2014-11-02 20:04:12.000 306 33525.87 547.86 2273.22 33.47 2014-11-02 20:04:13.000 306 33525.95 547.85 2273.44 33.47 2014-11-02 20:04:14.000 306 33525.89 547.87 2273.35 33.47 2014-11-02 20:04:15.000 306 33525.90 547.86 2273.27 33.47 2014-11-02 20:04:16.000 306 33525.89 547.86 2273.37 33.47 2014-11-02 20:04:17.000 306 33525.89 547.86 2273.31 33.47 2014-11-02 20:04:18.000 306 33525.78 547.82 2273.35 33.47 2014-11-02 20:04:19.000 306 33525.93 547.84 2273.35 33.47 2014-11-02 20:04:20.000 306 33525.95 547.85 2273.39 33.47 2014-11-02 20:04:21.000 306 33525.91 547.87 2273.37 33.47 2014-11-02 20:04:22.000 306 33525.82 547.86 2273.37 33.47 2014-11-02 20:04:23.000 306 33525.89 547.86 2273.37 33.47 2014-11-02 20:04:24.000 306 33525.82 547.84 2273.30 33.47 2014-11-02 20:04:24.000 306 33525.85 547.85 2273.35 33.47 2014-11-02 20:04:26.000 306 33525.94 547.89 2273.32 33.47 2014-11-02 20:04:27.000 306 33525.86 547.85 2273.32 33.47 2014-11-02 20:04:28.000 306 33525.88 547.87 2273.37 33.47 2014-11-02 20:04:29.000 306 33525.86 547.83 2273.34 33.47 2014-11-02 20:04:30.000 306 33525.89 547.82 2273.27 33.47 2014-11-02 20:04:31.000 306 33525.87 547.86 2273.32 33.47 2014-11-02 20:04:32.000 306 33525.88 547.87 2273.45 33.47 2014-11-02 20:04:33.000 306 33525.91 547.83 2273.32 33.47 2014-11-02 20:04:34.000 306 33525.87 547.84 2273.39 33.47 2014-11-02 20:04:35.000 306 33525.91 547.83 2273.29 33.47 2014-11-02 20:04:36.000 306 33525.93 547.84 2273.28 33.47 2014-11-02 20:04:37.000 306 33525.95 547.81 2273.38 33.47 2014-11-02 20:04:37.000 306 33525.78 547.80 2273.40 33.47 2014-11-02 20:04:39.000 306 33525.88 547.78 2273.38 33.47 2014-11-02 20:04:40.000 306 33525.88 547.79 2273.36 33.47 2014-11-02 20:04:41.000 306 33525.92 547.81 2273.37 33.47 2014-11-02 20:04:42.000 306 33525.81 547.83 2273.35 33.47 2014-11-02 20:04:43.000 306 33525.86 547.80 2273.35 33.47 2014-11-02 20:04:44.000 306 33525.86 547.81 2273.34 33.47 2014-11-02 20:04:45.000 306 33525.92 547.81 2273.30 33.47 2014-11-02 20:04:46.000 306 33525.94 547.82 2273.34 33.47 2014-11-02 20:04:47.000 306 33525.85 547.80 2273.36 33.47 2014-11-02 20:04:48.000 306 33525.81 547.82 2273.32 33.47 2014-11-02 20:04:49.000 306 33525.83 547.76 2273.42 33.47 2014-11-02 20:04:50.000 306 33525.88 547.81 2273.28 33.47 2014-11-02 20:04:51.000 306 33525.83 547.80 2273.38 33.47 2014-11-02 20:04:52.000 306 33525.85 547.77 2273.33 33.47 2014-11-02 20:04:53.000 306 33525.90 547.81 2273.42 33.47 2014-11-02 20:04:54.000 306 33525.94 547.77 2273.28 33.47 2014-11-02 20:04:55.000 306 33525.94 547.81 2273.34 33.47 2014-11-02 20:04:56.000 306 33525.94 547.79 2273.34 33.47 2014-11-02 20:04:57.000 306 33525.91 547.80 2273.35 33.47 2014-11-02 20:04:58.000 306 33525.95 547.77 2273.35 33.47 2014-11-02 20:04:59.000 306 33526.01 547.82 2273.28 33.47 2014-11-02 20:05:00.000 306 33526.02 547.78 2273.32 33.47 2014-11-02 20:05:01.000 306 33525.89 547.80 2273.29 33.47 2014-11-02 20:05:02.000 306 33525.86 547.76 2273.22 33.47 2014-11-02 20:05:03.000 306 33525.76 547.80 2273.23 33.47 2014-11-02 20:05:04.000 306 33525.92 547.78 2273.29 33.47 2014-11-02 20:05:05.000 306 33525.89 547.77 2273.32 33.47 2014-11-02 20:05:06.000 306 33525.90 547.79 2273.30 33.47 2014-11-02 20:05:07.000 306 33525.98 547.76 2273.24 33.47 2014-11-02 20:05:08.000 306 33525.92 547.76 2273.34 33.47 2014-11-02 20:05:09.000 306 33525.93 547.75 2273.31 33.47 2014-11-02 20:05:10.000 306 33525.92 547.76 2273.32 33.47 2014-11-02 20:05:11.000 306 33526.01 547.82 2273.29 33.47 2014-11-02 20:05:12.000 306 33525.96 547.80 2273.33 33.47 2014-11-02 20:05:13.000 306 33525.87 547.81 2273.33 33.47 2014-11-02 20:05:14.000 306 33525.98 547.83 2273.32 33.47 2014-11-02 20:05:15.000 306 33525.92 547.81 2273.26 33.47 2014-11-02 20:05:16.000 306 33525.91 547.74 2273.36 33.47 2014-11-02 20:05:17.000 306 33525.93 547.81 2273.26 33.47 2014-11-02 20:05:18.000 306 33525.99 547.78 2273.24 33.47 2014-11-02 20:05:18.000 306 33525.96 547.80 2273.29 33.47 2014-11-02 20:05:20.000 306 33525.89 547.77 2273.22 33.47 2014-11-02 20:05:21.000 306 33525.91 547.76 2273.25 33.47 2014-11-02 20:05:22.000 306 33525.98 547.80 2273.32 33.47 2014-11-02 20:05:23.000 306 33525.94 547.80 2273.28 33.47 2014-11-02 20:05:24.000 306 33525.97 547.78 2273.22 33.47 2014-11-02 20:05:25.000 306 33525.84 547.79 2273.36 33.47 2014-11-02 20:05:26.000 306 33525.98 547.75 2273.22 33.47 2014-11-02 20:05:27.000 306 33525.97 547.80 2273.36 33.47 2014-11-02 20:05:28.000 306 33525.88 547.77 2273.35 33.47 2014-11-02 20:05:29.000 306 33525.88 547.77 2273.34 33.47 2014-11-02 20:05:30.000 306 33525.98 547.77 2273.30 33.47 2014-11-02 20:05:31.000 306 33525.94 547.77 2273.37 33.47 2014-11-02 20:05:31.000 306 33525.98 547.76 2273.37 33.47 2014-11-02 20:05:33.000 306 33525.94 547.73 2273.29 33.47 2014-11-02 20:05:34.000 306 33526.00 547.73 2273.24 33.47 2014-11-02 20:05:35.000 306 33526.01 547.77 2273.34 33.47 2014-11-02 20:05:36.000 306 33525.96 547.80 2273.31 33.47 2014-11-02 20:05:37.000 306 33525.96 547.76 2273.22 33.47 2014-11-02 20:05:38.000 306 33525.98 547.76 2273.32 33.47 2014-11-02 20:05:39.000 306 33526.04 547.70 2273.24 33.47 2014-11-02 20:05:40.000 306 33525.97 547.72 2273.24 33.47 2014-11-02 20:05:41.000 306 33526.01 547.75 2273.20 33.47 2014-11-02 20:05:42.000 306 33526.04 547.75 2273.26 33.47 2014-11-02 20:05:43.000 306 33525.92 547.75 2273.28 33.47 2014-11-02 20:05:44.000 306 33526.06 547.75 2273.31 33.47 2014-11-02 20:05:45.000 306 33525.92 547.71 2273.27 33.47 2014-11-02 20:05:46.000 306 33526.02 547.72 2273.25 33.47 2014-11-02 20:05:47.000 306 33526.03 547.77 2273.31 33.47 2014-11-02 20:05:48.000 306 33526.01 547.75 2273.24 33.47 2014-11-02 20:05:49.000 306 33526.03 547.73 2273.26 33.47 2014-11-02 20:05:50.000 306 33525.95 547.77 2273.29 33.47 2014-11-02 20:05:51.000 306 33526.05 547.72 2273.34 33.47 2014-11-02 20:05:52.000 306 33526.01 547.73 2273.33 33.47 2014-11-02 20:05:53.000 306 33526.05 547.68 2273.28 33.47 2014-11-02 20:05:54.000 306 33525.96 547.69 2273.15 33.47 2014-11-02 20:05:55.000 306 33525.94 547.73 2273.32 33.47 2014-11-02 20:05:56.000 306 33526.11 547.72 2273.23 33.47 2014-11-02 20:05:57.000 306 33526.07 547.70 2273.22 33.47 2014-11-02 20:05:58.000 306 33526.10 547.68 2273.24 33.47 2014-11-02 20:05:59.000 306 33526.08 547.67 2273.29 33.47 2014-11-02 20:06:00.000 306 33526.06 547.70 2273.27 33.47 2014-11-02 20:06:01.000 306 33525.98 547.70 2273.32 33.47 2014-11-02 20:06:02.000 306 33526.02 547.69 2273.31 33.47 2014-11-02 20:06:03.000 306 33526.13 547.72 2273.26 33.47 2014-11-02 20:06:04.000 306 33526.04 547.71 2273.24 33.47 2014-11-02 20:06:05.000 306 33526.03 547.72 2273.32 33.47 2014-11-02 20:06:06.000 306 33526.10 547.70 2273.31 33.47 2014-11-02 20:06:07.000 306 33526.12 547.68 2273.24 33.47 2014-11-02 20:06:08.000 306 33526.11 547.65 2273.23 33.47 2014-11-02 20:06:09.000 306 33526.08 547.70 2273.29 33.47 2014-11-02 20:06:10.000 306 33526.07 547.70 2273.22 33.47 2014-11-02 20:06:11.000 306 33526.13 547.70 2273.25 33.47 2014-11-02 20:06:12.000 306 33526.17 547.69 2273.24 33.47 2014-11-02 20:06:12.000 306 33526.20 547.64 2273.28 33.47 2014-11-02 20:06:14.000 306 33526.11 547.65 2273.26 33.47 2014-11-02 20:06:15.000 306 33526.16 547.67 2273.23 33.47 2014-11-02 20:06:16.000 306 33526.18 547.62 2273.26 33.47 2014-11-02 20:06:17.000 306 33526.14 547.69 2273.29 33.47 2014-11-02 20:06:18.000 306 33526.14 547.71 2273.19 33.47 2014-11-02 20:06:19.000 306 33526.19 547.68 2273.23 33.47 2014-11-02 20:06:20.000 306 33526.16 547.67 2273.31 33.47 2014-11-02 20:06:21.000 306 33526.18 547.66 2273.24 33.47 2014-11-02 20:06:22.000 306 33526.17 547.65 2273.24 33.47 2014-11-02 20:06:23.000 306 33526.23 547.68 2273.24 33.47 2014-11-02 20:06:24.000 306 33526.19 547.67 2273.22 33.47 2014-11-02 20:06:25.000 306 33526.22 547.68 2273.12 33.47 2014-11-02 20:06:25.000 306 33526.25 547.65 2273.14 33.47 2014-11-02 20:06:27.000 306 33526.19 547.68 2273.22 33.47 2014-11-02 20:06:28.000 306 33526.14 547.69 2273.21 33.47 2014-11-02 20:06:29.000 306 33526.14 547.70 2273.23 33.47 2014-11-02 20:06:30.000 306 33526.26 547.67 2273.23 33.47 2014-11-02 20:06:31.000 306 33526.19 547.68 2273.23 33.47 2014-11-02 20:06:32.000 306 33526.17 547.68 2273.16 33.47 2014-11-02 20:06:33.000 306 33526.26 547.67 2273.23 33.47 2014-11-02 20:06:34.000 306 33526.30 547.67 2273.25 33.47 2014-11-02 20:06:35.000 306 33526.22 547.70 2273.18 33.47 2014-11-02 20:06:36.000 306 33526.25 547.67 2273.20 33.47 2014-11-02 20:06:37.000 306 33526.26 547.68 2273.14 33.47 2014-11-02 20:06:38.000 306 33526.10 547.68 2273.24 33.47 2014-11-02 20:06:39.000 306 33526.14 547.67 2273.28 33.47 2014-11-02 20:06:40.000 306 33526.16 547.67 2273.19 33.47 2014-11-02 20:06:41.000 306 33526.19 547.70 2273.21 33.47 2014-11-02 20:06:42.000 306 33526.21 547.63 2273.19 33.47 2014-11-02 20:06:43.000 306 33526.21 547.67 2273.23 33.47 2014-11-02 20:06:44.000 306 33526.19 547.68 2273.23 33.47 2014-11-02 20:06:45.000 306 33526.25 547.70 2273.19 33.47 2014-11-02 20:06:46.000 306 33526.26 547.67 2273.11 33.47 2014-11-02 20:06:47.000 306 33526.25 547.68 2273.16 33.47 2014-11-02 20:06:48.000 306 33526.25 547.68 2273.20 33.47 2014-11-02 20:06:49.000 306 33526.27 547.64 2273.11 33.47 2014-11-02 20:06:50.000 306 33526.26 547.68 2273.23 33.47 2014-11-02 20:06:51.000 306 33526.21 547.70 2273.19 33.47 2014-11-02 20:06:52.000 306 33526.15 547.68 2273.20 33.47 2014-11-02 20:06:53.000 306 33526.20 547.64 2273.19 33.47 2014-11-02 20:06:54.000 306 33526.26 547.66 2273.17 33.47 2014-11-02 20:06:55.000 306 33526.22 547.66 2273.20 33.47 2014-11-02 20:06:56.000 306 33526.23 547.68 2273.25 33.47 2014-11-02 20:06:57.000 306 33526.29 547.66 2273.13 33.47 2014-11-02 20:06:58.000 306 33526.25 547.65 2273.19 33.47 2014-11-02 20:06:59.000 306 33526.28 547.64 2273.16 33.47 2014-11-02 20:07:00.000 306 33526.29 547.64 2273.24 33.47 2014-11-02 20:07:01.000 306 33526.28 547.62 2273.23 33.47 2014-11-02 20:07:02.000 306 33526.34 547.67 2273.20 33.47 2014-11-02 20:07:03.000 306 33526.45 547.67 2273.14 33.47 2014-11-02 20:07:04.000 306 33526.31 547.63 2273.17 33.47 2014-11-02 20:07:05.000 306 33526.32 547.67 2273.14 33.47 2014-11-02 20:07:06.000 306 33526.33 547.71 2273.16 33.47 2014-11-02 20:07:06.000 306 33526.36 547.66 2273.16 33.47 2014-11-02 20:07:08.000 306 33526.26 547.64 2273.15 33.47 2014-11-02 20:07:09.000 306 33526.38 547.65 2273.21 33.47 2014-11-02 20:07:10.000 306 33526.28 547.61 2273.22 33.47 2014-11-02 20:07:11.000 306 33526.36 547.67 2273.16 33.47 2014-11-02 20:07:12.000 306 33526.34 547.63 2273.18 33.47 2014-11-02 20:07:13.000 306 33526.25 547.65 2273.17 33.47 2014-11-02 20:07:14.000 306 33526.46 547.66 2273.15 33.47 2014-11-02 20:07:15.000 306 33526.35 547.64 2273.17 33.47 2014-11-02 20:07:16.000 306 33526.43 547.63 2273.13 33.47 2014-11-02 20:07:17.000 306 33526.40 547.65 2273.14 33.47 2014-11-02 20:07:18.000 306 33526.44 547.61 2273.22 33.47 2014-11-02 20:07:19.000 306 33526.47 547.58 2273.14 33.47 2014-11-02 20:07:19.000 306 33526.45 547.60 2273.05 33.47 2014-11-02 20:07:21.000 306 33526.54 547.61 2273.11 33.47 2014-11-02 20:07:22.000 306 33526.39 547.59 2273.14 33.47 2014-11-02 20:07:23.000 306 33526.48 547.60 2273.13 33.47 2014-11-02 20:07:24.000 306 33526.54 547.60 2273.17 33.47 2014-11-02 20:07:25.000 306 33526.55 547.59 2273.21 33.47 2014-11-02 20:07:26.000 306 33526.36 547.62 2273.23 33.47 2014-11-02 20:07:27.000 306 33526.63 547.58 2273.18 33.47 2014-11-02 20:07:28.000 306 33526.55 547.57 2273.19 33.47 2014-11-02 20:07:29.000 306 33526.59 547.61 2273.16 33.47 2014-11-02 20:07:30.000 306 33526.57 547.59 2273.12 33.47 2014-11-02 20:07:31.000 306 33526.58 547.61 2273.09 33.47 2014-11-02 20:07:32.000 306 33526.54 547.59 2273.17 33.47 2014-11-02 20:07:33.000 306 33526.60 547.59 2273.17 33.47 2014-11-02 20:07:34.000 306 33526.61 547.58 2273.16 33.47 2014-11-02 20:07:35.000 306 33526.58 547.55 2273.13 33.47 2014-11-02 20:07:36.000 306 33526.56 547.57 2273.11 33.47 2014-11-02 20:07:37.000 306 33526.58 547.56 2273.07 33.47 2014-11-02 20:07:38.000 306 33526.59 547.59 2273.16 33.47 2014-11-02 20:07:39.000 306 33526.78 547.56 2273.08 33.47 2014-11-02 20:07:40.000 306 33526.67 547.58 2273.07 33.47 2014-11-02 20:07:41.000 306 33526.68 547.56 2273.10 33.47 2014-11-02 20:07:42.000 306 33526.68 547.61 2273.10 33.47 2014-11-02 20:07:43.000 306 33526.72 547.57 2273.14 33.47 2014-11-02 20:07:44.000 306 33526.70 547.55 2273.13 33.47 2014-11-02 20:07:45.000 306 33526.70 547.57 2273.08 33.47 2014-11-02 20:07:46.000 306 33526.63 547.57 2273.09 33.47 2014-11-02 20:07:47.000 306 33526.75 547.56 2273.16 33.47 2014-11-02 20:07:48.000 306 33526.79 547.54 2273.08 33.47 2014-11-02 20:07:49.000 306 33526.73 547.58 2273.14 33.47 2014-11-02 20:07:50.000 306 33526.71 547.55 2273.10 33.47 2014-11-02 20:07:51.000 306 33526.74 547.58 2273.16 33.47 2014-11-02 20:07:52.000 306 33526.73 547.56 2273.10 33.47 2014-11-02 20:07:53.000 306 33526.75 547.55 2273.08 33.47 2014-11-02 20:07:54.000 306 33526.70 547.52 2273.14 33.47 2014-11-02 20:07:55.000 306 33526.69 547.55 2273.13 33.47 2014-11-02 20:07:56.000 306 33526.75 547.51 2273.07 33.47 2014-11-02 20:07:57.000 306 33526.73 547.57 2273.04 33.47 2014-11-02 20:07:58.000 306 33526.76 547.56 2273.11 33.47 2014-11-02 20:07:59.000 306 33526.76 547.61 2273.16 33.47 2014-11-02 20:08:00.000 306 33526.86 547.55 2273.09 33.47 2014-11-02 20:08:00.000 306 33526.83 547.55 2273.05 33.47 2014-11-02 20:08:02.000 306 33526.79 547.56 2273.12 33.47 2014-11-02 20:08:03.000 306 33526.83 547.55 2273.13 33.47 2014-11-02 20:08:04.000 306 33526.81 547.58 2273.10 33.47 2014-11-02 20:08:05.000 306 33526.87 547.56 2273.07 33.47 2014-11-02 20:08:06.000 306 33526.76 547.56 2273.04 33.47 2014-11-02 20:08:07.000 306 33526.86 547.51 2273.13 33.47 2014-11-02 20:08:08.000 306 33526.79 547.59 2273.07 33.47 2014-11-02 20:08:09.000 306 33526.88 547.59 2273.07 33.47 2014-11-02 20:08:10.000 306 33526.84 547.58 2273.08 33.47 2014-11-02 20:08:11.000 306 33526.85 547.54 2273.07 33.47 2014-11-02 20:08:12.000 306 33526.83 547.52 2273.17 33.47 2014-11-02 20:08:13.000 306 33526.84 547.54 2273.13 33.47 2014-11-02 20:08:13.000 306 33526.76 547.56 2273.11 33.47 2014-11-02 20:08:15.000 306 33526.85 547.54 2273.18 33.47 2014-11-02 20:08:16.000 306 33526.87 547.55 2273.14 33.47 2014-11-02 20:08:17.000 306 33526.86 547.55 2273.13 33.47 2014-11-02 20:08:18.000 306 33526.88 547.54 2273.19 33.47 2014-11-02 20:08:19.000 306 33526.85 547.59 2273.13 33.47 2014-11-02 20:08:20.000 306 33526.91 547.53 2273.13 33.47 2014-11-02 20:08:21.000 306 33526.89 547.54 2273.04 33.47 2014-11-02 20:08:22.000 306 33526.85 547.56 2273.05 33.47 2014-11-02 20:08:23.000 306 33526.81 547.54 2273.14 33.47 2014-11-02 20:08:24.000 306 33526.86 547.55 2273.10 33.47 2014-11-02 20:08:25.000 306 33526.87 547.57 2273.11 33.47 2014-11-02 20:08:26.000 306 33526.86 547.56 2273.05 33.47 2014-11-02 20:08:27.000 306 33526.83 547.53 2273.11 33.47 2014-11-02 20:08:28.000 306 33526.83 547.60 2273.08 33.47 2014-11-02 20:08:29.000 306 33526.85 547.56 2273.18 33.47 2014-11-02 20:08:30.000 306 33526.89 547.53 2273.10 33.47 2014-11-02 20:08:31.000 306 33526.79 547.54 2273.08 33.47 2014-11-02 20:08:32.000 306 33526.86 547.53 2273.10 33.47 2014-11-02 20:08:33.000 306 33526.85 547.53 2273.17 33.47 2014-11-02 20:08:34.000 306 33526.78 547.54 2273.14 33.47 2014-11-02 20:08:35.000 306 33526.88 547.49 2273.09 33.47 2014-11-02 20:08:36.000 306 33526.88 547.54 2273.09 33.47 2014-11-02 20:08:37.000 306 33526.87 547.51 2273.18 33.47 2014-11-02 20:08:38.000 306 33526.96 547.49 2273.15 33.47 2014-11-02 20:08:39.000 306 33526.84 547.50 2273.11 33.47 2014-11-02 20:08:40.000 306 33526.93 547.47 2273.14 33.47 2014-11-02 20:08:41.000 306 33526.95 547.51 2273.12 33.47 2014-11-02 20:08:42.000 306 33526.91 547.47 2273.14 33.47 2014-11-02 20:08:43.000 306 33526.91 547.50 2273.14 33.47 2014-11-02 20:08:44.000 306 33526.97 547.44 2273.11 33.47 2014-11-02 20:08:45.000 306 33526.99 547.51 2273.07 33.47 2014-11-02 20:08:46.000 306 33526.97 547.46 2273.09 33.47 2014-11-02 20:08:47.000 306 33526.91 547.47 2273.19 33.47 2014-11-02 20:08:48.000 306 33526.84 547.44 2273.16 33.47 2014-11-02 20:08:49.000 306 33526.90 547.47 2273.07 33.47 2014-11-02 20:08:50.000 306 33526.89 547.45 2273.11 33.47 2014-11-02 20:08:51.000 306 33526.97 547.48 2273.14 33.47 2014-11-02 20:08:52.000 306 33526.91 547.46 2273.10 33.47 2014-11-02 20:08:53.000 306 33526.91 547.42 2273.17 33.47 2014-11-02 20:08:54.000 306 33526.85 547.46 2273.07 33.47 2014-11-02 20:08:54.000 306 33526.94 547.44 2273.13 33.47 2014-11-02 20:08:56.000 306 33526.84 547.43 2273.12 33.47 2014-11-02 20:08:57.000 306 33526.94 547.41 2273.11 33.47 2014-11-02 20:08:58.000 306 33526.90 547.39 2273.14 33.47 2014-11-02 20:08:59.000 306 33526.91 547.48 2273.03 33.47 2014-11-02 20:09:00.000 306 33526.89 547.49 2273.15 33.47 2014-11-02 20:09:01.000 306 33526.79 547.43 2273.11 33.47 2014-11-02 20:09:02.000 306 33526.83 547.44 2273.13 33.47 2014-11-02 20:09:03.000 306 33526.91 547.47 2273.08 33.47 2014-11-02 20:09:04.000 306 33526.80 547.47 2273.19 33.47 2014-11-02 20:09:05.000 306 33526.73 547.43 2273.09 33.47 2014-11-02 20:09:06.000 306 33526.84 547.44 2273.05 33.47 2014-11-02 20:09:07.000 306 33526.76 547.43 2273.16 33.47 2014-11-02 20:09:07.000 306 33526.76 547.45 2273.16 33.47 2014-11-02 20:09:09.000 306 33526.81 547.50 2273.11 33.47 2014-11-02 20:09:10.000 306 33526.85 547.48 2273.09 33.47 2014-11-02 20:09:11.000 306 33526.78 547.44 2273.16 33.47 2014-11-02 20:09:12.000 306 33526.76 547.48 2273.19 33.47 2014-11-02 20:09:13.000 306 33526.85 547.48 2273.07 33.47 2014-11-02 20:09:14.000 306 33526.81 547.49 2273.06 33.47 2014-11-02 20:09:15.000 306 33526.68 547.48 2273.09 33.47 2014-11-02 20:09:16.000 306 33526.76 547.44 2273.11 33.47 2014-11-02 20:09:17.000 306 33526.73 547.52 2273.23 33.47 2014-11-02 20:09:18.000 306 33526.67 547.48 2273.19 33.47 2014-11-02 20:09:19.000 306 33526.70 547.51 2273.18 33.47 2014-11-02 20:09:20.000 306 33526.57 547.49 2273.17 33.47 2014-11-02 20:09:21.000 306 33526.82 547.47 2273.12 33.47 2014-11-02 20:09:22.000 306 33526.79 547.47 2273.11 33.47 2014-11-02 20:09:23.000 306 33526.69 547.51 2273.16 33.47 2014-11-02 20:09:24.000 306 33526.71 547.50 2273.17 33.47 2014-11-02 20:09:25.000 306 33526.66 547.48 2273.26 33.47 2014-11-02 20:09:26.000 306 33526.65 547.48 2273.20 33.47 2014-11-02 20:09:27.000 306 33526.68 547.51 2273.19 33.47 2014-11-02 20:09:28.000 306 33526.59 547.50 2273.14 33.47 2014-11-02 20:09:29.000 306 33526.60 547.53 2273.07 33.47 2014-11-02 20:09:30.000 306 33526.63 547.51 2273.20 33.47 2014-11-02 20:09:31.000 306 33526.61 547.48 2273.14 33.47 2014-11-02 20:09:32.000 306 33526.65 547.52 2273.20 33.47 2014-11-02 20:09:33.000 306 33526.61 547.48 2273.17 33.47 2014-11-02 20:09:34.000 306 33526.59 547.51 2273.19 33.47 2014-11-02 20:09:35.000 306 33526.68 547.48 2273.23 33.47 2014-11-02 20:09:36.000 306 33526.57 547.49 2273.17 33.47 2014-11-02 20:09:37.000 306 33526.65 547.50 2273.19 33.47 2014-11-02 20:09:38.000 306 33526.44 547.54 2273.24 33.47 2014-11-02 20:09:39.000 306 33526.64 547.49 2273.32 33.47 2014-11-02 20:09:40.000 306 33526.54 547.49 2273.27 33.47 2014-11-02 20:09:41.000 306 33526.53 547.55 2273.24 33.47 2014-11-02 20:09:42.000 306 33526.60 547.53 2273.30 33.47 2014-11-02 20:09:43.000 306 33526.53 547.51 2273.29 33.47 2014-11-02 20:09:44.000 306 33526.59 547.53 2273.23 33.47 2014-11-02 20:09:45.000 306 33526.57 547.58 2273.29 33.47 2014-11-02 20:09:46.000 306 33526.64 547.51 2273.29 33.47 2014-11-02 20:09:47.000 306 33526.60 547.50 2273.26 33.47 2014-11-02 20:09:48.000 306 33526.63 547.54 2273.24 33.47 2014-11-02 20:09:48.000 306 33526.63 547.55 2273.23 33.47 2014-11-02 20:09:50.000 306 33526.50 547.53 2273.15 33.47 2014-11-02 20:09:51.000 306 33526.56 547.49 2273.21 33.47 2014-11-02 20:09:52.000 306 33526.60 547.50 2273.19 33.47 2014-11-02 20:09:53.000 306 33526.53 547.49 2273.24 33.47 2014-11-02 20:09:54.000 306 33526.48 547.52 2273.34 33.47 2014-11-02 20:09:55.000 306 33526.51 547.48 2273.25 33.47 2014-11-02 20:09:56.000 306 33526.52 547.51 2273.32 33.47 2014-11-02 20:09:57.000 306 33526.47 547.50 2273.25 33.47 2014-11-02 20:09:58.000 306 33526.51 547.50 2273.26 33.47 2014-11-02 20:09:59.000 306 33526.50 547.51 2273.26 33.47 2014-11-02 20:10:00.000 306 33526.51 547.52 2273.24 33.47 2014-11-02 20:10:01.000 306 33526.47 547.50 2273.26 33.47 2014-11-02 20:10:01.000 306 33526.47 547.51 2273.34 33.47 2014-11-02 20:10:03.000 306 33526.50 547.52 2273.16 33.47 2014-11-02 20:10:04.000 306 33526.45 547.53 2273.26 33.47 2014-11-02 20:10:05.000 306 33526.41 547.49 2273.34 33.47 2014-11-02 20:10:06.000 306 33526.50 547.53 2273.33 33.47 2014-11-02 20:10:07.000 306 33526.44 547.50 2273.32 33.47 2014-11-02 20:10:08.000 306 33526.49 547.54 2273.22 33.47 2014-11-02 20:10:09.000 306 33526.45 547.50 2273.25 33.47 2014-11-02 20:10:10.000 306 33526.41 547.47 2273.28 33.47 2014-11-02 20:10:11.000 306 33526.45 547.54 2273.29 33.47 2014-11-02 20:10:12.000 306 33526.43 547.51 2273.29 33.47 2014-11-02 20:10:13.000 306 33526.38 547.54 2273.22 33.47 2014-11-02 20:10:14.000 306 33526.42 547.51 2273.32 33.47 2014-11-02 20:10:15.000 306 33526.38 547.51 2273.26 33.47 2014-11-02 20:10:16.000 306 33526.37 547.51 2273.28 33.47 2014-11-02 20:10:17.000 306 33526.36 547.54 2273.31 33.47 2014-11-02 20:10:18.000 306 33526.43 547.53 2273.35 33.47 2014-11-02 20:10:19.000 306 33526.38 547.51 2273.30 33.47 2014-11-02 20:10:20.000 306 33526.37 547.54 2273.30 33.47 2014-11-02 20:10:21.000 306 33526.38 547.53 2273.22 33.47 2014-11-02 20:10:22.000 306 33526.37 547.54 2273.29 33.47 2014-11-02 20:10:23.000 306 33526.31 547.55 2273.32 33.47 2014-11-02 20:10:24.000 306 33526.36 547.51 2273.30 33.47 2014-11-02 20:10:25.000 306 33526.41 547.60 2273.27 33.47 2014-11-02 20:10:26.000 306 33526.32 547.58 2273.36 33.47 2014-11-02 20:10:27.000 306 33526.32 547.56 2273.34 33.47 2014-11-02 20:10:28.000 306 33526.36 547.57 2273.34 33.47 2014-11-02 20:10:29.000 306 33526.32 547.53 2273.34 33.47 2014-11-02 20:10:30.000 306 33526.37 547.58 2273.34 33.47 2014-11-02 20:10:31.000 306 33526.41 547.54 2273.41 33.47 2014-11-02 20:10:32.000 306 33526.26 547.54 2273.28 33.47 2014-11-02 20:10:33.000 306 33526.39 547.53 2273.35 33.47 2014-11-02 20:10:34.000 306 33526.29 547.54 2273.35 33.47 2014-11-02 20:10:35.000 306 33526.31 547.55 2273.39 33.47 2014-11-02 20:10:36.000 306 33526.33 547.57 2273.40 33.47 2014-11-02 20:10:37.000 306 33526.36 547.55 2273.49 33.47 2014-11-02 20:10:38.000 306 33526.34 547.55 2273.38 33.47 2014-11-02 20:10:39.000 306 33526.21 547.58 2273.40 33.47 2014-11-02 20:10:40.000 306 33526.26 547.56 2273.39 33.47 2014-11-02 20:10:41.000 306 33526.27 547.54 2273.37 33.47 2014-11-02 20:10:42.000 306 33526.35 547.55 2273.31 33.47 2014-11-02 20:10:42.000 306 33526.31 547.53 2273.50 33.47 2014-11-02 20:10:44.000 306 33526.20 547.60 2273.40 33.47 2014-11-02 20:10:45.000 306 33526.33 547.52 2273.42 33.47 2014-11-02 20:10:46.000 306 33526.20 547.51 2273.41 33.47 2014-11-02 20:10:47.000 306 33526.35 547.54 2273.37 33.47 2014-11-02 20:10:48.000 306 33526.22 547.54 2273.39 33.47 2014-11-02 20:10:49.000 306 33526.26 547.51 2273.36 33.47 2014-11-02 20:10:50.000 306 33526.23 547.56 2273.45 33.47 2014-11-02 20:10:51.000 306 33526.23 547.53 2273.41 33.47 2014-11-02 20:10:52.000 306 33526.24 547.51 2273.35 33.47 2014-11-02 20:10:53.000 306 33526.15 547.54 2273.35 33.47 2014-11-02 20:10:54.000 306 33526.16 547.53 2273.42 33.47 2014-11-02 20:10:55.000 306 33526.15 547.53 2273.47 33.47 2014-11-02 20:10:55.000 306 33526.11 547.55 2273.45 33.47 2014-11-02 20:10:57.000 306 33526.14 547.50 2273.36 33.47 2014-11-02 20:10:58.000 306 33526.13 547.48 2273.36 33.47 2014-11-02 20:10:59.000 306 33526.16 547.51 2273.39 33.47 2014-11-02 20:11:00.000 306 33526.19 547.51 2273.42 33.47 2014-11-02 20:11:01.000 306 33526.10 547.54 2273.43 33.47 2014-11-02 20:11:02.000 306 33526.08 547.54 2273.35 33.47 2014-11-02 20:11:03.000 306 33526.06 547.54 2273.35 33.47 2014-11-02 20:11:04.000 306 33526.11 547.51 2273.36 33.47 2014-11-02 20:11:05.000 306 33526.13 547.50 2273.39 33.47 2014-11-02 20:11:06.000 306 33526.09 547.55 2273.39 33.47 2014-11-02 20:11:07.000 306 33526.03 547.51 2273.39 33.47 2014-11-02 20:11:08.000 306 33526.05 547.48 2273.41 33.47 2014-11-02 20:11:09.000 306 33526.07 547.54 2273.41 33.47 2014-11-02 20:11:10.000 306 33526.06 547.54 2273.40 33.47 2014-11-02 20:11:11.000 306 33526.01 547.52 2273.33 33.47 2014-11-02 20:11:12.000 306 33526.07 547.55 2273.45 33.47 2014-11-02 20:11:13.000 306 33526.07 547.53 2273.39 33.48 2014-11-02 20:11:14.000 306 33526.10 547.49 2273.49 33.47 2014-11-02 20:11:15.000 306 33525.98 547.55 2273.42 33.47 2014-11-02 20:11:16.000 306 33525.88 547.54 2273.39 33.47 2014-11-02 20:11:17.000 306 33526.10 547.57 2273.38 33.47 2014-11-02 20:11:18.000 306 33526.07 547.53 2273.45 33.47 2014-11-02 20:11:19.000 306 33526.11 547.56 2273.48 33.47 2014-11-02 20:11:20.000 306 33525.97 547.57 2273.53 33.48 2014-11-02 20:11:21.000 306 33526.06 547.57 2273.51 33.48 2014-11-02 20:11:22.000 306 33526.03 547.57 2273.47 33.48 2014-11-02 20:11:23.000 306 33526.04 547.59 2273.47 33.48 2014-11-02 20:11:24.000 306 33526.10 547.54 2273.41 33.48 2014-11-02 20:11:25.000 306 33526.13 547.55 2273.45 33.48 2014-11-02 20:11:26.000 306 33526.08 547.55 2273.44 33.48 2014-11-02 20:11:27.000 306 33526.14 547.55 2273.47 33.48 2014-11-02 20:11:28.000 306 33526.03 547.54 2273.46 33.48 2014-11-02 20:11:29.000 306 33526.11 547.59 2273.39 33.48 2014-11-02 20:11:30.000 306 33526.09 547.54 2273.48 33.48 2014-11-02 20:11:31.000 306 33526.14 547.59 2273.35 33.48 2014-11-02 20:11:32.000 306 33526.10 547.55 2273.45 33.48 2014-11-02 20:11:33.000 306 33526.22 547.55 2273.51 33.48 2014-11-02 20:11:34.000 306 33526.06 547.55 2273.50 33.48 2014-11-02 20:11:35.000 306 33526.23 547.56 2273.44 33.48 2014-11-02 20:11:36.000 306 33526.10 547.53 2273.42 33.47 2014-11-02 20:11:36.000 306 33526.13 547.57 2273.42 33.47 2014-11-02 20:11:38.000 306 33526.12 547.51 2273.40 33.47 2014-11-02 20:11:39.000 306 33526.18 547.51 2273.48 33.47 2014-11-02 20:11:40.000 306 33526.22 547.51 2273.41 33.47 2014-11-02 20:11:41.000 306 33526.22 547.53 2273.41 33.48 2014-11-02 20:11:42.000 306 33526.24 547.55 2273.41 33.47 2014-11-02 20:11:43.000 306 33526.12 547.51 2273.36 33.47 2014-11-02 20:11:44.000 306 33526.21 547.49 2273.37 33.47 2014-11-02 20:11:45.000 306 33526.28 547.50 2273.34 33.48 2014-11-02 20:11:46.000 306 33526.29 547.49 2273.34 33.48 2014-11-02 20:11:47.000 306 33526.25 547.51 2273.33 33.47 2014-11-02 20:11:48.000 306 33526.29 547.48 2273.36 33.47 2014-11-02 20:11:49.000 306 33526.25 547.55 2273.34 33.47 2014-11-02 20:11:49.000 306 33526.23 547.52 2273.32 33.48 2014-11-02 20:11:51.000 306 33526.16 547.52 2273.42 33.47 2014-11-02 20:11:52.000 306 33526.14 547.49 2273.40 33.47 2014-11-02 20:11:53.000 306 33526.22 547.53 2273.36 33.48 2014-11-02 20:11:54.000 306 33526.20 547.54 2273.25 33.47 2014-11-02 20:11:55.000 306 33526.16 547.50 2273.35 33.47 2014-11-02 20:11:56.000 306 33526.26 547.51 2273.34 33.47 2014-11-02 20:11:57.000 306 33526.07 547.54 2273.24 33.48 2014-11-02 20:11:58.000 306 33526.20 547.51 2273.25 33.48 2014-11-02 20:11:59.000 306 33526.31 547.54 2273.37 33.47 2014-11-02 20:12:00.000 306 33526.26 547.50 2273.33 33.48 2014-11-02 20:12:01.000 306 33526.11 547.51 2273.35 33.48 2014-11-02 20:12:02.000 306 33526.25 547.51 2273.26 33.47 2014-11-02 20:12:03.000 306 33526.30 547.57 2273.36 33.48 2014-11-02 20:12:04.000 306 33526.28 547.53 2273.24 33.48 2014-11-02 20:12:05.000 306 33526.27 547.53 2273.39 33.48 2014-11-02 20:12:06.000 306 33526.29 547.47 2273.31 33.48 2014-11-02 20:12:07.000 306 33526.29 547.54 2273.26 33.48 2014-11-02 20:12:08.000 306 33526.27 547.47 2273.26 33.47 2014-11-02 20:12:09.000 306 33526.28 547.47 2273.35 33.48 2014-11-02 20:12:10.000 306 33526.20 547.49 2273.37 33.47 2014-11-02 20:12:11.000 306 33526.32 547.51 2273.32 33.48 2014-11-02 20:12:12.000 306 33526.27 547.46 2273.34 33.48 2014-11-02 20:12:13.000 306 33526.20 547.47 2273.26 33.48 2014-11-02 20:12:14.000 306 33526.37 547.48 2273.32 33.48 2014-11-02 20:12:15.000 306 33526.32 547.50 2273.24 33.47 2014-11-02 20:12:16.000 306 33526.27 547.46 2273.23 33.48 2014-11-02 20:12:17.000 306 33526.28 547.50 2273.29 33.48 2014-11-02 20:12:18.000 306 33526.27 547.47 2273.29 33.48 2014-11-02 20:12:19.000 306 33526.25 547.48 2273.20 33.47 2014-11-02 20:12:20.000 306 33526.31 547.51 2273.21 33.48 2014-11-02 20:12:21.000 306 33526.30 547.47 2273.37 33.48 2014-11-02 20:12:22.000 306 33526.29 547.45 2273.30 33.48 2014-11-02 20:12:23.000 306 33526.31 547.49 2273.31 33.48 2014-11-02 20:12:24.000 306 33526.33 547.50 2273.30 33.48 2014-11-02 20:12:25.000 306 33526.26 547.52 2273.34 33.48 2014-11-02 20:12:26.000 306 33526.23 547.51 2273.24 33.48 2014-11-02 20:12:27.000 306 33526.32 547.50 2273.24 33.48 2014-11-02 20:12:28.000 306 33526.29 547.49 2273.22 33.48 2014-11-02 20:12:29.000 306 33526.28 547.48 2273.33 33.48 2014-11-02 20:12:30.000 306 33526.25 547.50 2273.28 33.48 2014-11-02 20:12:30.000 306 33526.23 547.50 2273.30 33.48 2014-11-02 20:12:32.000 306 33526.14 547.47 2273.31 33.48 2014-11-02 20:12:33.000 306 33526.35 547.48 2273.21 33.48 2014-11-02 20:12:34.000 306 33526.16 547.49 2273.22 33.48 2014-11-02 20:12:35.000 306 33526.19 547.46 2273.31 33.48 2014-11-02 20:12:36.000 306 33526.17 547.47 2273.28 33.48 2014-11-02 20:12:37.000 306 33526.09 547.50 2273.24 33.48 2014-11-02 20:12:38.000 306 33526.12 547.48 2273.32 33.48 2014-11-02 20:12:39.000 306 33526.06 547.50 2273.28 33.48 2014-11-02 20:12:40.000 306 33526.11 547.47 2273.25 33.48 2014-11-02 20:12:41.000 306 33526.15 547.49 2273.19 33.48 2014-11-02 20:12:42.000 306 33526.03 547.55 2273.32 33.48 2014-11-02 20:12:43.000 306 33526.08 547.48 2273.31 33.48 2014-11-02 20:12:43.000 306 33526.03 547.50 2273.24 33.48 2014-11-02 20:12:45.000 306 33526.06 547.49 2273.28 33.48 2014-11-02 20:12:46.000 306 33526.03 547.48 2273.34 33.48 2014-11-02 20:12:47.000 306 33526.04 547.49 2273.19 33.48 2014-11-02 20:12:48.000 306 33526.03 547.47 2273.35 33.48 2014-11-02 20:12:49.000 306 33525.98 547.48 2273.30 33.48 2014-11-02 20:12:50.000 306 33525.88 547.52 2273.30 33.48 2014-11-02 20:12:51.000 306 33526.08 547.48 2273.32 33.48 2014-11-02 20:12:52.000 306 33525.95 547.47 2273.32 33.48 2014-11-02 20:12:53.000 306 33525.98 547.49 2273.28 33.48 2014-11-02 20:12:54.000 306 33525.97 547.47 2273.36 33.48 2014-11-02 20:12:55.000 306 33525.77 547.47 2273.30 33.48 2014-11-02 20:12:56.000 306 33525.98 547.47 2273.27 33.48 2014-11-02 20:12:57.000 306 33525.82 547.47 2273.34 33.48 2014-11-02 20:12:58.000 306 33525.87 547.50 2273.29 33.48 2014-11-02 20:12:59.000 306 33525.91 547.47 2273.28 33.48 2014-11-02 20:13:00.000 306 33525.88 547.46 2273.32 33.48 2014-11-02 20:13:01.000 306 33525.89 547.46 2273.32 33.48 2014-11-02 20:13:02.000 306 33525.81 547.50 2273.27 33.48 2014-11-02 20:13:03.000 306 33525.93 547.47 2273.31 33.48 2014-11-02 20:13:04.000 306 33525.86 547.47 2273.27 33.48 2014-11-02 20:13:05.000 306 33525.82 547.48 2273.32 33.48 2014-11-02 20:13:06.000 306 33525.85 547.47 2273.29 33.48 2014-11-02 20:13:07.000 306 33525.88 547.46 2273.32 33.48 2014-11-02 20:13:08.000 306 33525.86 547.48 2273.34 33.48 2014-11-02 20:13:09.000 306 33525.71 547.48 2273.34 33.48 2014-11-02 20:13:10.000 306 33525.72 547.49 2273.37 33.48 2014-11-02 20:13:11.000 306 33525.79 547.44 2273.33 33.48 2014-11-02 20:13:12.000 306 33525.77 547.48 2273.29 33.48 2014-11-02 20:13:13.000 306 33525.72 547.46 2273.33 33.48 2014-11-02 20:13:14.000 306 33525.71 547.49 2273.32 33.48 2014-11-02 20:13:15.000 306 33525.78 547.49 2273.45 33.48 2014-11-02 20:13:16.000 306 33525.73 547.48 2273.42 33.48 2014-11-02 20:13:17.000 306 33525.78 547.49 2273.28 33.48 2014-11-02 20:13:18.000 306 33525.79 547.47 2273.30 33.48 2014-11-02 20:13:19.000 306 33525.75 547.53 2273.36 33.48 2014-11-02 20:13:20.000 306 33525.73 547.49 2273.28 33.48 2014-11-02 20:13:21.000 306 33525.70 547.46 2273.36 33.48 2014-11-02 20:13:22.000 306 33525.59 547.44 2273.32 33.48 2014-11-02 20:13:23.000 306 33525.71 547.45 2273.34 33.48 2014-11-02 20:13:24.000 306 33525.65 547.50 2273.35 33.48 2014-11-02 20:13:24.000 306 33525.58 547.47 2273.36 33.48 2014-11-02 20:13:26.000 306 33525.68 547.50 2273.30 33.48 2014-11-02 20:13:27.000 306 33525.60 547.49 2273.38 33.48 2014-11-02 20:13:28.000 306 33525.62 547.50 2273.37 33.48 2014-11-02 20:13:29.000 306 33525.71 547.47 2273.38 33.48 2014-11-02 20:13:30.000 306 33525.67 547.50 2273.38 33.48 2014-11-02 20:13:31.000 306 33525.61 547.50 2273.29 33.48 2014-11-02 20:13:32.000 306 33525.70 547.51 2273.44 33.48 2014-11-02 20:13:33.000 306 33525.59 547.53 2273.38 33.48 2014-11-02 20:13:34.000 306 33525.59 547.50 2273.39 33.48 2014-11-02 20:13:35.000 306 33525.61 547.48 2273.37 33.48 2014-11-02 20:13:36.000 306 33525.65 547.50 2273.33 33.48 2014-11-02 20:13:37.000 306 33525.63 547.51 2273.42 33.48 2014-11-02 20:13:37.000 306 33525.63 547.48 2273.28 33.48 2014-11-02 20:13:39.000 306 33525.67 547.52 2273.42 33.48 2014-11-02 20:13:40.000 306 33525.66 547.50 2273.41 33.48 2014-11-02 20:13:41.000 306 33525.67 547.45 2273.35 33.48 2014-11-02 20:13:42.000 306 33525.67 547.50 2273.35 33.48 2014-11-02 20:13:43.000 306 33525.54 547.48 2273.39 33.48 2014-11-02 20:13:44.000 306 33525.63 547.54 2273.48 33.48 2014-11-02 20:13:45.000 306 33525.68 547.49 2273.39 33.48 2014-11-02 20:13:46.000 306 33525.68 547.50 2273.36 33.48 2014-11-02 20:13:47.000 306 33525.73 547.53 2273.41 33.48 2014-11-02 20:13:48.000 306 33525.69 547.54 2273.42 33.48 2014-11-02 20:13:49.000 306 33525.72 547.50 2273.39 33.48 2014-11-02 20:13:50.000 306 33525.63 547.51 2273.40 33.48 2014-11-02 20:13:51.000 306 33525.71 547.51 2273.48 33.48 2014-11-02 20:13:52.000 306 33525.68 547.51 2273.39 33.48 2014-11-02 20:13:53.000 306 33525.63 547.51 2273.44 33.48 2014-11-02 20:13:54.000 306 33525.75 547.47 2273.35 33.48 2014-11-02 20:13:55.000 306 33525.70 547.49 2273.30 33.48 2014-11-02 20:13:56.000 306 33525.82 547.48 2273.37 33.48 2014-11-02 20:13:57.000 306 33525.80 547.46 2273.42 33.48 2014-11-02 20:13:58.000 306 33525.80 547.47 2273.41 33.48 2014-11-02 20:13:59.000 306 33525.68 547.48 2273.38 33.48 2014-11-02 20:14:00.000 306 33525.77 547.51 2273.34 33.48 2014-11-02 20:14:01.000 306 33525.72 547.47 2273.34 33.48 2014-11-02 20:14:02.000 306 33525.79 547.51 2273.32 33.48 2014-11-02 20:14:03.000 306 33525.73 547.51 2273.41 33.48 2014-11-02 20:14:04.000 306 33525.68 547.50 2273.34 33.48 2014-11-02 20:14:05.000 306 33525.76 547.50 2273.37 33.48 2014-11-02 20:14:06.000 306 33525.85 547.49 2273.41 33.48 2014-11-02 20:14:07.000 306 33525.79 547.46 2273.36 33.48 2014-11-02 20:14:08.000 306 33525.88 547.48 2273.27 33.48 2014-11-02 20:14:09.000 306 33525.92 547.47 2273.38 33.48 2014-11-02 20:14:10.000 306 33525.92 547.46 2273.32 33.48 2014-11-02 20:14:11.000 306 33525.88 547.49 2273.32 33.48 2014-11-02 20:14:12.000 306 33525.90 547.49 2273.30 33.48 2014-11-02 20:14:13.000 306 33525.95 547.51 2273.38 33.48 2014-11-02 20:14:14.000 306 33525.89 547.48 2273.27 33.48 2014-11-02 20:14:15.000 306 33525.85 547.49 2273.28 33.48 2014-11-02 20:14:16.000 306 33525.92 547.47 2273.30 33.48 2014-11-02 20:14:17.000 306 33525.98 547.52 2273.30 33.48 2014-11-02 20:14:18.000 306 33525.96 547.47 2273.29 33.48 2014-11-02 20:14:18.000 306 33525.95 547.42 2273.29 33.48 2014-11-02 20:14:20.000 306 33526.00 547.47 2273.29 33.48 2014-11-02 20:14:21.000 306 33525.96 547.41 2273.28 33.48 2014-11-02 20:14:22.000 306 33525.95 547.47 2273.24 33.48 2014-11-02 20:14:23.000 306 33525.99 547.46 2273.30 33.48 2014-11-02 20:14:24.000 306 33526.00 547.49 2273.28 33.48 2014-11-02 20:14:25.000 306 33526.06 547.47 2273.20 33.48 2014-11-02 20:14:26.000 306 33526.00 547.48 2273.25 33.48 2014-11-02 20:14:27.000 306 33526.07 547.46 2273.32 33.48 2014-11-02 20:14:28.000 306 33526.04 547.44 2273.22 33.48 2014-11-02 20:14:29.000 306 33526.08 547.47 2273.20 33.48 2014-11-02 20:14:30.000 306 33526.12 547.45 2273.30 33.48 2014-11-02 20:14:31.000 306 33526.05 547.49 2273.21 33.48 2014-11-02 20:14:31.000 306 33526.10 547.49 2273.19 33.48 2014-11-02 20:14:33.000 306 33526.14 547.39 2273.17 33.48 2014-11-02 20:14:34.000 306 33526.11 547.44 2273.17 33.48 2014-11-02 20:14:35.000 306 33526.13 547.48 2273.26 33.48 2014-11-02 20:14:36.000 306 33526.13 547.50 2273.32 33.48 2014-11-02 20:14:37.000 306 33526.22 547.47 2273.27 33.48 2014-11-02 20:14:38.000 306 33526.17 547.50 2273.14 33.48 2014-11-02 20:14:39.000 306 33526.21 547.48 2273.21 33.48 2014-11-02 20:14:40.000 306 33526.12 547.48 2273.21 33.48 2014-11-02 20:14:41.000 306 33526.21 547.45 2273.23 33.48 2014-11-02 20:14:42.000 306 33526.22 547.48 2273.26 33.48 2014-11-02 20:14:43.000 306 33526.16 547.49 2273.15 33.48 2014-11-02 20:14:44.000 306 33526.17 547.47 2273.20 33.48 2014-11-02 20:14:45.000 306 33526.20 547.43 2273.22 33.48 2014-11-02 20:14:46.000 306 33526.17 547.44 2273.29 33.48 2014-11-02 20:14:47.000 306 33526.22 547.46 2273.20 33.48 2014-11-02 20:14:48.000 306 33526.22 547.43 2273.18 33.48 2014-11-02 20:14:49.000 306 33526.17 547.43 2273.27 33.48 2014-11-02 20:14:50.000 306 33526.28 547.45 2273.19 33.48 2014-11-02 20:14:51.000 306 33526.19 547.48 2273.24 33.48 2014-11-02 20:14:52.000 306 33526.31 547.51 2273.18 33.48 2014-11-02 20:14:53.000 306 33526.32 547.48 2273.17 33.48 2014-11-02 20:14:54.000 306 33526.20 547.44 2273.15 33.48 2014-11-02 20:14:55.000 306 33526.16 547.47 2273.15 33.48 2014-11-02 20:14:56.000 306 33526.22 547.44 2273.23 33.48 2014-11-02 20:14:57.000 306 33526.12 547.40 2273.13 33.48 2014-11-02 20:14:58.000 306 33526.16 547.41 2273.16 33.48 2014-11-02 20:14:59.000 306 33526.31 547.48 2273.14 33.48 2014-11-02 20:15:00.000 306 33526.26 547.45 2273.19 33.48 2014-11-02 20:15:01.000 306 33526.36 547.48 2273.23 33.48 2014-11-02 20:15:02.000 306 33526.25 547.44 2273.12 33.48 2014-11-02 20:15:03.000 306 33526.20 547.44 2273.23 33.48 2014-11-02 20:15:04.000 306 33526.18 547.42 2273.20 33.48 2014-11-02 20:15:05.000 306 33526.27 547.47 2273.20 33.48 2014-11-02 20:15:06.000 306 33526.28 547.45 2273.17 33.48 2014-11-02 20:15:07.000 306 33526.22 547.48 2273.11 33.48 2014-11-02 20:15:08.000 306 33526.27 547.47 2273.14 33.48 2014-11-02 20:15:09.000 306 33526.28 547.43 2273.13 33.48 2014-11-02 20:15:10.000 306 33526.26 547.44 2273.11 33.48 2014-11-02 20:15:11.000 306 33526.31 547.47 2273.16 33.48 2014-11-02 20:15:12.000 306 33526.25 547.41 2273.17 33.48 2014-11-02 20:15:12.000 306 33526.28 547.47 2273.16 33.48 2014-11-02 20:15:14.000 306 33526.25 547.43 2273.11 33.48 2014-11-02 20:15:15.000 306 33526.30 547.43 2273.10 33.48 2014-11-02 20:15:16.000 306 33526.26 547.43 2273.15 33.48 2014-11-02 20:15:17.000 306 33526.28 547.45 2273.17 33.48 2014-11-02 20:15:18.000 306 33526.31 547.47 2273.16 33.48 2014-11-02 20:15:19.000 306 33526.31 547.44 2273.17 33.48 2014-11-02 20:15:20.000 306 33526.29 547.43 2273.19 33.48 2014-11-02 20:15:21.000 306 33526.32 547.42 2273.08 33.48 2014-11-02 20:15:22.000 306 33526.32 547.47 2273.11 33.48 2014-11-02 20:15:23.000 306 33526.33 547.43 2273.18 33.48 2014-11-02 20:15:24.000 306 33526.38 547.43 2273.17 33.48 2014-11-02 20:15:25.000 306 33526.36 547.45 2273.20 33.48 2014-11-02 20:15:25.000 306 33526.36 547.40 2273.14 33.48 2014-11-02 20:15:27.000 306 33526.32 547.42 2273.19 33.48 2014-11-02 20:15:28.000 306 33526.31 547.41 2273.19 33.48 2014-11-02 20:15:29.000 306 33526.36 547.43 2273.19 33.48 2014-11-02 20:15:30.000 306 33526.42 547.47 2273.15 33.48 2014-11-02 20:15:31.000 306 33526.33 547.43 2273.13 33.48 2014-11-02 20:15:32.000 306 33526.31 547.44 2273.08 33.48 2014-11-02 20:15:33.000 306 33526.34 547.43 2273.17 33.48 2014-11-02 20:15:34.000 306 33526.35 547.44 2273.19 33.48 2014-11-02 20:15:35.000 306 33526.40 547.48 2273.18 33.48 2014-11-02 20:15:36.000 306 33526.38 547.50 2273.22 33.48 2014-11-02 20:15:37.000 306 33526.35 547.45 2273.17 33.48 2014-11-02 20:15:38.000 306 33526.36 547.50 2273.19 33.48 2014-11-02 20:15:39.000 306 33526.41 547.45 2273.19 33.48 2014-11-02 20:15:40.000 306 33526.35 547.46 2273.16 33.48 2014-11-02 20:15:41.000 306 33526.45 547.46 2273.19 33.48 2014-11-02 20:15:42.000 306 33526.39 547.46 2273.22 33.48 2014-11-02 20:15:43.000 306 33526.40 547.50 2273.23 33.48 2014-11-02 20:15:44.000 306 33526.39 547.52 2273.18 33.48 2014-11-02 20:15:45.000 306 33526.32 547.52 2273.20 33.48 2014-11-02 20:15:46.000 306 33526.39 547.49 2273.19 33.48 2014-11-02 20:15:47.000 306 33526.41 547.48 2273.14 33.48 2014-11-02 20:15:48.000 306 33526.46 547.48 2273.25 33.48 2014-11-02 20:15:49.000 306 33526.44 547.50 2273.19 33.48 2014-11-02 20:15:50.000 306 33526.28 547.48 2273.13 33.48 2014-11-02 20:15:51.000 306 33526.29 547.54 2273.18 33.48 2014-11-02 20:15:52.000 306 33526.32 547.50 2273.15 33.48 2014-11-02 20:15:53.000 306 33526.36 547.47 2273.16 33.48 2014-11-02 20:15:54.000 306 33526.45 547.50 2273.17 33.48 2014-11-02 20:15:55.000 306 33526.38 547.46 2273.23 33.48 2014-11-02 20:15:56.000 306 33526.50 547.50 2273.26 33.48 2014-11-02 20:15:57.000 306 33526.35 547.49 2273.15 33.48 2014-11-02 20:15:58.000 306 33526.40 547.48 2273.17 33.48 2014-11-02 20:15:59.000 306 33526.52 547.52 2273.08 33.48 2014-11-02 20:16:00.000 306 33526.34 547.49 2273.19 33.48 2014-11-02 20:16:01.000 306 33526.40 547.52 2273.20 33.48 2014-11-02 20:16:02.000 306 33526.44 547.55 2273.14 33.48 2014-11-02 20:16:03.000 306 33526.58 547.52 2273.15 33.48 2014-11-02 20:16:04.000 306 33526.47 547.51 2273.17 33.48 2014-11-02 20:16:05.000 306 33526.52 547.51 2273.15 33.48 2014-11-02 20:16:06.000 306 33526.41 547.45 2273.14 33.48 2014-11-02 20:16:06.000 306 33526.48 547.54 2273.19 33.48 2014-11-02 20:16:08.000 306 33526.55 547.53 2273.14 33.48 2014-11-02 20:16:09.000 306 33526.45 547.54 2273.19 33.48 2014-11-02 20:16:10.000 306 33526.51 547.52 2273.17 33.48 2014-11-02 20:16:11.000 306 33526.48 547.52 2273.11 33.48 2014-11-02 20:16:12.000 306 33526.49 547.48 2273.19 33.48 2014-11-02 20:16:13.000 306 33526.50 547.51 2273.13 33.48 2014-11-02 20:16:14.000 306 33526.53 547.51 2273.20 33.48 2014-11-02 20:16:15.000 306 33526.50 547.51 2273.11 33.48 2014-11-02 20:16:16.000 306 33526.61 547.51 2273.19 33.48 2014-11-02 20:16:17.000 306 33526.57 547.49 2273.22 33.48 2014-11-02 20:16:18.000 306 33526.54 547.45 2273.14 33.48 2014-11-02 20:16:19.000 306 33526.56 547.49 2273.19 33.48 2014-11-02 20:16:19.000 306 33526.55 547.51 2273.19 33.48 2014-11-02 20:16:21.000 306 33526.52 547.47 2273.19 33.48 2014-11-02 20:16:22.000 306 33526.53 547.47 2273.15 33.48 2014-11-02 20:16:23.000 306 33526.56 547.44 2273.13 33.48 2014-11-02 20:16:24.000 306 33526.64 547.51 2273.19 33.48 2014-11-02 20:16:25.000 306 33526.67 547.47 2273.16 33.48 2014-11-02 20:16:26.000 306 33526.55 547.48 2273.26 33.48 2014-11-02 20:16:27.000 306 33526.57 547.53 2273.06 33.48 2014-11-02 20:16:28.000 306 33526.56 547.52 2273.04 33.48 2014-11-02 20:16:29.000 306 33526.66 547.51 2273.17 33.48 2014-11-02 20:16:30.000 306 33526.53 547.50 2273.13 33.48 2014-11-02 20:16:31.000 306 33526.56 547.51 2273.11 33.48 2014-11-02 20:16:32.000 306 33526.50 547.48 2273.11 33.48 2014-11-02 20:16:33.000 306 33526.56 547.54 2273.09 33.48 2014-11-02 20:16:34.000 306 33526.51 547.52 2273.13 33.48 2014-11-02 20:16:35.000 306 33526.53 547.48 2273.20 33.48 2014-11-02 20:16:36.000 306 33526.58 547.52 2273.24 33.48 2014-11-02 20:16:37.000 306 33526.53 547.60 2273.19 33.48 2014-11-02 20:16:38.000 306 33526.51 547.54 2273.18 33.48 2014-11-02 20:16:39.000 306 33526.44 547.52 2273.09 33.48 2014-11-02 20:16:40.000 306 33526.51 547.54 2273.10 33.48 2014-11-02 20:16:41.000 306 33526.45 547.58 2273.14 33.48 2014-11-02 20:16:42.000 306 33526.48 547.53 2273.16 33.48 2014-11-02 20:16:43.000 306 33526.47 547.53 2273.14 33.48 2014-11-02 20:16:44.000 306 33526.58 547.51 2273.19 33.48 2014-11-02 20:16:45.000 306 33526.42 547.52 2273.10 33.48 2014-11-02 20:16:46.000 306 33526.47 547.53 2273.18 33.48 2014-11-02 20:16:47.000 306 33526.45 547.56 2273.21 33.48 2014-11-02 20:16:48.000 306 33526.44 547.55 2273.19 33.48 2014-11-02 20:16:49.000 306 33526.39 547.55 2273.19 33.48 2014-11-02 20:16:50.000 306 33526.48 547.49 2273.25 33.48 2014-11-02 20:16:51.000 306 33526.42 547.54 2273.30 33.48 2014-11-02 20:16:52.000 306 33526.43 547.53 2273.23 33.48 2014-11-02 20:16:53.000 306 33526.45 547.55 2273.19 33.48 2014-11-02 20:16:54.000 306 33526.39 547.51 2273.20 33.48 2014-11-02 20:16:55.000 306 33526.41 547.53 2273.22 33.48 2014-11-02 20:16:56.000 306 33526.43 547.56 2273.26 33.48 2014-11-02 20:16:57.000 306 33526.42 547.55 2273.21 33.48 2014-11-02 20:16:58.000 306 33526.39 547.58 2273.23 33.48 2014-11-02 20:16:59.000 306 33526.37 547.50 2273.33 33.48 2014-11-02 20:17:00.000 306 33526.45 547.58 2273.27 33.48 2014-11-02 20:17:00.000 306 33526.36 547.54 2273.22 33.48 2014-11-02 20:17:02.000 306 33526.51 547.55 2273.22 33.48 2014-11-02 20:17:03.000 306 33526.37 547.58 2273.20 33.48 2014-11-02 20:17:04.000 306 33526.42 547.59 2273.20 33.48 2014-11-02 20:17:05.000 306 33526.41 547.53 2273.24 33.48 2014-11-02 20:17:06.000 306 33526.34 547.58 2273.26 33.48 2014-11-02 20:17:07.000 306 33526.33 547.57 2273.26 33.48 2014-11-02 20:17:08.000 306 33526.35 547.59 2273.28 33.48 2014-11-02 20:17:09.000 306 33526.41 547.58 2273.29 33.48 2014-11-02 20:17:10.000 306 33526.42 547.56 2273.26 33.48 2014-11-02 20:17:11.000 306 33526.35 547.60 2273.22 33.48 2014-11-02 20:17:12.000 306 33526.37 547.58 2273.23 33.48 2014-11-02 20:17:13.000 306 33526.38 547.58 2273.27 33.48 2014-11-02 20:17:13.000 306 33526.40 547.55 2273.23 33.48 2014-11-02 20:17:15.000 306 33526.39 547.60 2273.30 33.48 2014-11-02 20:17:16.000 306 33526.40 547.56 2273.19 33.48 2014-11-02 20:17:17.000 306 33526.44 547.56 2273.27 33.48 2014-11-02 20:17:18.000 306 33526.44 547.57 2273.24 33.48 2014-11-02 20:17:19.000 306 33526.44 547.62 2273.26 33.48 2014-11-02 20:17:20.000 306 33526.51 547.54 2273.31 33.48 2014-11-02 20:17:21.000 306 33526.52 547.56 2273.20 33.48 2014-11-02 20:17:22.000 306 33526.49 547.54 2273.27 33.48 2014-11-02 20:17:23.000 306 33526.47 547.56 2273.25 33.48 2014-11-02 20:17:24.000 306 33526.56 547.55 2273.24 33.48 2014-11-02 20:17:25.000 306 33526.46 547.59 2273.20 33.48 2014-11-02 20:17:26.000 306 33526.57 547.57 2273.23 33.48 2014-11-02 20:17:27.000 306 33526.61 547.50 2273.24 33.48 2014-11-02 20:17:28.000 306 33526.67 547.53 2273.24 33.48 2014-11-02 20:17:29.000 306 33526.64 547.56 2273.27 33.48 2014-11-02 20:17:30.000 306 33526.61 547.52 2273.26 33.48 2014-11-02 20:17:31.000 306 33526.55 547.51 2273.24 33.48 2014-11-02 20:17:32.000 306 33526.63 547.59 2273.21 33.48 2014-11-02 20:17:33.000 306 33526.70 547.51 2273.27 33.48 2014-11-02 20:17:34.000 306 33526.70 547.53 2273.22 33.48 2014-11-02 20:17:35.000 306 33526.84 547.53 2273.15 33.48 2014-11-02 20:17:36.000 306 33526.78 547.51 2273.23 33.48 2014-11-02 20:17:37.000 306 33526.82 547.55 2273.16 33.48 2014-11-02 20:17:38.000 306 33526.72 547.49 2273.22 33.48 2014-11-02 20:17:39.000 306 33526.76 547.49 2273.21 33.48 2014-11-02 20:17:40.000 306 33526.76 547.47 2273.18 33.48 2014-11-02 20:17:41.000 306 33526.88 547.52 2273.17 33.48 2014-11-02 20:17:42.000 306 33526.91 547.51 2273.14 33.48 2014-11-02 20:17:43.000 306 33526.90 547.51 2273.11 33.48 2014-11-02 20:17:44.000 306 33526.91 547.51 2273.17 33.48 2014-11-02 20:17:45.000 306 33526.90 547.54 2273.11 33.48 2014-11-02 20:17:46.000 306 33526.89 547.51 2273.15 33.48 2014-11-02 20:17:47.000 306 33526.90 547.49 2273.17 33.48 2014-11-02 20:17:48.000 306 33526.90 547.53 2273.14 33.48 2014-11-02 20:17:49.000 306 33526.97 547.51 2273.15 33.48 2014-11-02 20:17:50.000 306 33527.10 547.50 2273.07 33.48 2014-11-02 20:17:51.000 306 33526.94 547.48 2273.21 33.48 2014-11-02 20:17:52.000 306 33527.07 547.49 2273.16 33.48 2014-11-02 20:17:53.000 306 33527.06 547.53 2273.05 33.48 2014-11-02 20:17:54.000 306 33526.93 547.48 2273.11 33.48 2014-11-02 20:17:54.000 306 33526.92 547.54 2273.14 33.48 2014-11-02 20:17:56.000 306 33526.97 547.51 2273.20 33.48 2014-11-02 20:17:57.000 306 33527.15 547.52 2273.05 33.48 2014-11-02 20:17:58.000 306 33527.01 547.47 2273.05 33.48 2014-11-02 20:17:59.000 306 33527.07 547.50 2273.05 33.48 2014-11-02 20:18:00.000 306 33527.13 547.51 2273.07 33.48 2014-11-02 20:18:01.000 306 33527.06 547.50 2273.07 33.48 2014-11-02 20:18:02.000 306 33527.28 547.47 2273.08 33.48 2014-11-02 20:18:03.000 306 33527.14 547.47 2273.11 33.48 2014-11-02 20:18:04.000 306 33527.13 547.50 2273.10 33.48 2014-11-02 20:18:05.000 306 33527.14 547.51 2273.08 33.48 2014-11-02 20:18:06.000 306 33527.25 547.50 2273.03 33.48 2014-11-02 20:18:07.000 306 33527.10 547.48 2272.96 33.48 2014-11-02 20:18:07.000 306 33527.22 547.49 2273.04 33.48 2014-11-02 20:18:09.000 306 33527.26 547.50 2273.02 33.48 2014-11-02 20:18:10.000 306 33527.15 547.52 2273.07 33.48 2014-11-02 20:18:11.000 306 33527.21 547.51 2273.11 33.48 2014-11-02 20:18:12.000 306 33527.22 547.46 2272.99 33.48 2014-11-02 20:18:13.000 306 33527.06 547.50 2273.03 33.48 2014-11-02 20:18:14.000 306 33527.28 547.47 2273.10 33.48 2014-11-02 20:18:15.000 306 33527.19 547.50 2273.09 33.48 2014-11-02 20:18:16.000 306 33527.19 547.47 2273.07 33.48 2014-11-02 20:18:17.000 306 33527.17 547.46 2273.11 33.48 2014-11-02 20:18:18.000 306 33527.18 547.47 2273.04 33.48 2014-11-02 20:18:19.000 306 33527.16 547.52 2273.06 33.48 2014-11-02 20:18:20.000 306 33527.28 547.48 2273.06 33.48 2014-11-02 20:18:21.000 306 33527.22 547.46 2273.06 33.48 2014-11-02 20:18:22.000 306 33527.19 547.47 2273.11 33.48 2014-11-02 20:18:23.000 306 33527.22 547.49 2273.13 33.48 2014-11-02 20:18:24.000 306 33527.19 547.47 2273.03 33.48 2014-11-02 20:18:25.000 306 33527.11 547.48 2273.11 33.48 2014-11-02 20:18:26.000 306 33527.26 547.49 2273.05 33.48 2014-11-02 20:18:27.000 306 33527.21 547.45 2273.03 33.48 2014-11-02 20:18:28.000 306 33527.19 547.45 2273.07 33.48 2014-11-02 20:18:29.000 306 33527.19 547.43 2273.05 33.48 2014-11-02 20:18:30.000 306 33527.20 547.46 2273.10 33.48 2014-11-02 20:18:31.000 306 33527.29 547.43 2273.05 33.48 2014-11-02 20:18:32.000 306 33527.28 547.42 2273.17 33.48 2014-11-02 20:18:33.000 306 33527.22 547.43 2273.08 33.48 2014-11-02 20:18:34.000 306 33527.19 547.45 2273.03 33.48 2014-11-02 20:18:35.000 306 33527.24 547.40 2273.10 33.48 2014-11-02 20:18:36.000 306 33527.24 547.41 2273.08 33.48 2014-11-02 20:18:37.000 306 33527.27 547.42 2273.08 33.48 2014-11-02 20:18:38.000 306 33527.46 547.38 2273.04 33.48 2014-11-02 20:18:39.000 306 33527.31 547.42 2273.13 33.48 2014-11-02 20:18:40.000 306 33527.35 547.36 2273.13 33.48 2014-11-02 20:18:41.000 306 33527.34 547.35 2273.04 33.48 2014-11-02 20:18:42.000 306 33527.38 547.35 2273.05 33.48 2014-11-02 20:18:43.000 306 33527.41 547.37 2273.08 33.48 2014-11-02 20:18:44.000 306 33527.40 547.37 2273.06 33.48 2014-11-02 20:18:45.000 306 33527.50 547.35 2273.16 33.48 2014-11-02 20:18:46.000 306 33527.44 547.33 2273.03 33.48 2014-11-02 20:18:47.000 306 33527.57 547.38 2273.06 33.48 2014-11-02 20:18:48.000 306 33527.56 547.33 2273.01 33.48 2014-11-02 20:18:48.000 306 33527.49 547.35 2273.07 33.48 2014-11-02 20:18:50.000 306 33527.62 547.39 2272.99 33.48 2014-11-02 20:18:51.000 306 33527.68 547.34 2272.93 33.48 2014-11-02 20:18:52.000 306 33527.62 547.31 2272.92 33.48 2014-11-02 20:18:53.000 306 33527.74 547.31 2273.01 33.48 2014-11-02 20:18:54.000 306 33527.80 547.37 2272.98 33.48 2014-11-02 20:18:55.000 306 33527.79 547.35 2272.96 33.48 2014-11-02 20:18:56.000 306 33527.86 547.32 2273.04 33.48 2014-11-02 20:18:57.000 306 33527.81 547.35 2273.00 33.48 2014-11-02 20:18:58.000 306 33527.88 547.33 2272.97 33.48 2014-11-02 20:18:59.000 306 33527.96 547.30 2273.02 33.48 2014-11-02 20:19:00.000 306 33528.04 547.37 2273.02 33.48 2014-11-02 20:19:01.000 306 33528.08 547.29 2272.91 33.48 2014-11-02 20:19:01.000 306 33528.11 547.30 2272.93 33.48 2014-11-02 20:19:03.000 306 33528.07 547.30 2272.90 33.48 2014-11-02 20:19:04.000 306 33528.22 547.33 2272.86 33.48 2014-11-02 20:19:05.000 306 33528.20 547.30 2272.89 33.48 2014-11-02 20:19:06.000 306 33528.21 547.32 2273.00 33.48 2014-11-02 20:19:07.000 306 33528.31 547.32 2272.86 33.48 2014-11-02 20:19:08.000 306 33528.34 547.30 2272.83 33.48 2014-11-02 20:19:09.000 306 33528.45 547.32 2272.89 33.48 2014-11-02 20:19:10.000 306 33528.50 547.28 2272.92 33.48 2014-11-02 20:19:11.000 306 33528.47 547.27 2272.81 33.48 2014-11-02 20:19:12.000 306 33528.50 547.32 2272.79 33.48 2014-11-02 20:19:13.000 306 33528.64 547.29 2272.86 33.48 2014-11-02 20:19:14.000 306 33528.61 547.29 2272.84 33.48 2014-11-02 20:19:15.000 306 33528.65 547.31 2272.70 33.48 2014-11-02 20:19:16.000 306 33528.72 547.29 2272.83 33.48 2014-11-02 20:19:17.000 306 33528.71 547.27 2272.77 33.48 2014-11-02 20:19:18.000 306 33528.75 547.32 2272.69 33.48 2014-11-02 20:19:19.000 306 33528.77 547.32 2272.82 33.48 2014-11-02 20:19:20.000 306 33528.85 547.27 2272.80 33.48 2014-11-02 20:19:21.000 306 33528.76 547.26 2272.75 33.48 2014-11-02 20:19:22.000 306 33528.74 547.25 2272.76 33.48 2014-11-02 20:19:23.000 306 33528.93 547.23 2272.74 33.48 2014-11-02 20:19:24.000 306 33528.95 547.29 2272.70 33.48 2014-11-02 20:19:25.000 306 33529.02 547.28 2272.70 33.48 2014-11-02 20:19:26.000 306 33528.99 547.24 2272.62 33.48 2014-11-02 20:19:27.000 306 33529.17 547.27 2272.64 33.48 2014-11-02 20:19:28.000 306 33529.08 547.29 2272.72 33.48 2014-11-02 20:19:29.000 306 33529.17 547.29 2272.64 33.48 2014-11-02 20:19:30.000 306 33529.27 547.26 2272.70 33.48 2014-11-02 20:19:31.000 306 33529.25 547.27 2272.64 33.48 2014-11-02 20:19:32.000 306 33529.37 547.26 2272.69 33.48 2014-11-02 20:19:33.000 306 33529.29 547.31 2272.67 33.48 2014-11-02 20:19:34.000 306 33529.29 547.28 2272.72 33.48 2014-11-02 20:19:35.000 306 33529.33 547.26 2272.70 33.48 2014-11-02 20:19:36.000 306 33529.35 547.24 2272.70 33.48 2014-11-02 20:19:37.000 306 33529.37 547.26 2272.62 33.48 2014-11-02 20:19:38.000 306 33529.43 547.29 2272.56 33.48 2014-11-02 20:19:39.000 306 33529.60 547.26 2272.66 33.48 2014-11-02 20:19:40.000 306 33529.51 547.21 2272.60 33.48 2014-11-02 20:19:41.000 306 33529.44 547.22 2272.59 33.48 2014-11-02 20:19:42.000 306 33529.48 547.23 2272.68 33.48 2014-11-02 20:19:42.000 306 33529.55 547.21 2272.61 33.48 2014-11-02 20:19:44.000 306 33529.52 547.21 2272.61 33.48 2014-11-02 20:19:45.000 306 33529.63 547.23 2272.64 33.48 2014-11-02 20:19:46.000 306 33529.48 547.22 2272.51 33.48 2014-11-02 20:19:47.000 306 33529.58 547.24 2272.59 33.48 2014-11-02 20:19:48.000 306 33529.65 547.20 2272.56 33.48 2014-11-02 20:19:49.000 306 33529.65 547.21 2272.62 33.48 2014-11-02 20:19:50.000 306 33529.65 547.19 2272.50 33.48 2014-11-02 20:19:51.000 306 33529.73 547.19 2272.54 33.48 2014-11-02 20:19:52.000 306 33529.62 547.20 2272.54 33.48 2014-11-02 20:19:53.000 306 33529.66 547.18 2272.46 33.48 2014-11-02 20:19:54.000 306 33529.67 547.16 2272.60 33.48 2014-11-02 20:19:55.000 306 33529.67 547.13 2272.62 33.48 2014-11-02 20:19:55.000 306 33529.67 547.14 2272.64 33.48 2014-11-02 20:19:57.000 306 33529.64 547.17 2272.58 33.48 2014-11-02 20:19:58.000 306 33529.53 547.18 2272.55 33.48 2014-11-02 20:19:59.000 306 33529.53 547.16 2272.49 33.48 2014-11-02 20:20:00.000 306 33529.58 547.15 2272.55 33.48 2014-11-02 20:20:01.000 306 33529.53 547.10 2272.55 33.48 2014-11-02 20:20:02.000 306 33529.47 547.14 2272.52 33.48 2014-11-02 20:20:03.000 306 33529.55 547.12 2272.62 33.48 2014-11-02 20:20:04.000 306 33529.49 547.10 2272.48 33.48 2014-11-02 20:20:05.000 306 33529.52 547.14 2272.58 33.48 2014-11-02 20:20:06.000 306 33529.53 547.12 2272.60 33.48 2014-11-02 20:20:07.000 306 33529.49 547.07 2272.61 33.48 2014-11-02 20:20:08.000 306 33529.41 547.08 2272.60 33.48 2014-11-02 20:20:09.000 306 33529.36 547.07 2272.54 33.48 2014-11-02 20:20:10.000 306 33529.48 547.12 2272.55 33.48 2014-11-02 20:20:11.000 306 33529.33 547.06 2272.62 33.48 2014-11-02 20:20:12.000 306 33529.33 547.09 2272.57 33.48 2014-11-02 20:20:13.000 306 33529.45 547.07 2272.56 33.48 2014-11-02 20:20:14.000 306 33529.39 547.02 2272.57 33.48 2014-11-02 20:20:15.000 306 33529.33 547.05 2272.63 33.48 2014-11-02 20:20:16.000 306 33529.27 547.09 2272.62 33.48 2014-11-02 20:20:17.000 306 33529.20 547.07 2272.60 33.48 2014-11-02 20:20:18.000 306 33529.30 547.05 2272.61 33.48 2014-11-02 20:20:19.000 306 33529.21 547.08 2272.63 33.48 2014-11-02 20:20:20.000 306 33529.19 547.05 2272.70 33.48 2014-11-02 20:20:21.000 306 33529.11 547.05 2272.66 33.48 2014-11-02 20:20:22.000 306 33529.21 547.06 2272.58 33.48 2014-11-02 20:20:23.000 306 33529.02 547.05 2272.66 33.48 2014-11-02 20:20:24.000 306 33529.09 547.04 2272.67 33.48 2014-11-02 20:20:25.000 306 33529.05 547.10 2272.74 33.48 2014-11-02 20:20:26.000 306 33529.07 547.10 2272.73 33.48 2014-11-02 20:20:27.000 306 33529.09 547.04 2272.74 33.48 2014-11-02 20:20:28.000 306 33529.04 547.10 2272.66 33.48 2014-11-02 20:20:29.000 306 33529.04 547.09 2272.65 33.48 2014-11-02 20:20:30.000 306 33528.98 547.05 2272.70 33.48 2014-11-02 20:20:31.000 306 33528.96 547.09 2272.77 33.48 2014-11-02 20:20:32.000 306 33529.00 547.10 2272.74 33.48 2014-11-02 20:20:33.000 306 33528.93 547.09 2272.83 33.48 2014-11-02 20:20:34.000 306 33528.94 547.13 2272.79 33.48 2014-11-02 20:20:35.000 306 33528.87 547.10 2272.75 33.48 2014-11-02 20:20:36.000 306 33528.96 547.11 2272.79 33.48 2014-11-02 20:20:36.000 306 33528.91 547.13 2272.86 33.48 2014-11-02 20:20:38.000 306 33528.99 547.11 2272.74 33.48 2014-11-02 20:20:39.000 306 33528.87 547.10 2272.75 33.48 2014-11-02 20:20:40.000 306 33528.81 547.11 2272.86 33.48 2014-11-02 20:20:41.000 306 33528.77 547.13 2272.80 33.48 2014-11-02 20:20:42.000 306 33528.87 547.12 2272.77 33.48 2014-11-02 20:20:43.000 306 33528.86 547.12 2272.83 33.48 2014-11-02 20:20:44.000 306 33528.78 547.12 2272.88 33.48 2014-11-02 20:20:45.000 306 33528.77 547.14 2272.91 33.48 2014-11-02 20:20:46.000 306 33528.81 547.15 2272.93 33.48 2014-11-02 20:20:47.000 306 33528.75 547.14 2272.88 33.48 2014-11-02 20:20:48.000 306 33528.78 547.15 2272.85 33.48 2014-11-02 20:20:49.000 306 33528.71 547.13 2272.86 33.48 2014-11-02 20:20:49.000 306 33528.75 547.15 2272.87 33.48 2014-11-02 20:20:51.000 306 33528.65 547.13 2272.88 33.48 2014-11-02 20:20:52.000 306 33528.75 547.15 2272.90 33.48 2014-11-02 20:20:53.000 306 33528.71 547.14 2272.93 33.48 2014-11-02 20:20:54.000 306 33528.75 547.18 2272.88 33.48 2014-11-02 20:20:55.000 306 33528.72 547.12 2272.94 33.48 2014-11-02 20:20:56.000 306 33528.67 547.20 2273.04 33.48 2014-11-02 20:20:57.000 306 33528.60 547.13 2272.94 33.48 2014-11-02 20:20:58.000 306 33528.70 547.19 2272.86 33.48 2014-11-02 20:20:59.000 306 33528.61 547.20 2272.93 33.48 2014-11-02 20:21:00.000 306 33528.66 547.16 2273.02 33.48 2014-11-02 20:21:01.000 306 33528.65 547.16 2272.98 33.48 2014-11-02 20:21:02.000 306 33528.55 547.17 2273.01 33.48 2014-11-02 20:21:03.000 306 33528.61 547.18 2272.99 33.48 2014-11-02 20:21:04.000 306 33528.60 547.20 2273.00 33.48 2014-11-02 20:21:05.000 306 33528.58 547.18 2272.97 33.48 2014-11-02 20:21:06.000 306 33528.62 547.16 2273.09 33.48 2014-11-02 20:21:07.000 306 33528.48 547.21 2273.04 33.48 2014-11-02 20:21:08.000 306 33528.53 547.16 2273.05 33.48 2014-11-02 20:21:09.000 306 33528.55 547.21 2273.06 33.48 2014-11-02 20:21:10.000 306 33528.47 547.18 2273.03 33.48 2014-11-02 20:21:11.000 306 33528.47 547.20 2273.06 33.48 2014-11-02 20:21:12.000 306 33528.52 547.19 2273.01 33.48 2014-11-02 20:21:13.000 306 33528.45 547.16 2273.01 33.48 2014-11-02 20:21:14.000 306 33528.43 547.20 2273.09 33.48 2014-11-02 20:21:15.000 306 33528.37 547.18 2273.05 33.48 2014-11-02 20:21:16.000 306 33528.44 547.18 2273.08 33.48 2014-11-02 20:21:17.000 306 33528.42 547.13 2273.11 33.48 2014-11-02 20:21:18.000 306 33528.33 547.19 2273.05 33.48 2014-11-02 20:21:19.000 306 33528.36 547.18 2273.19 33.48 2014-11-02 20:21:20.000 306 33528.38 547.17 2273.05 33.48 2014-11-02 20:21:21.000 306 33528.27 547.19 2273.16 33.48 2014-11-02 20:21:22.000 306 33528.36 547.14 2273.11 33.48 2014-11-02 20:21:23.000 306 33528.25 547.15 2273.12 33.48 2014-11-02 20:21:24.000 306 33528.34 547.13 2273.17 33.48 2014-11-02 20:21:25.000 306 33528.30 547.12 2273.13 33.48 2014-11-02 20:21:26.000 306 33528.23 547.20 2273.14 33.48 2014-11-02 20:21:27.000 306 33528.24 547.14 2273.09 33.48 2014-11-02 20:21:28.000 306 33528.24 547.20 2273.13 33.48 2014-11-02 20:21:29.000 306 33528.21 547.18 2273.19 33.48 2014-11-02 20:21:30.000 306 33528.29 547.16 2273.18 33.48 2014-11-02 20:21:30.000 306 33528.27 547.17 2273.12 33.48 2014-11-02 20:21:32.000 306 33528.21 547.14 2273.23 33.48 2014-11-02 20:21:33.000 306 33528.29 547.18 2273.19 33.48 2014-11-02 20:21:34.000 306 33528.39 547.16 2273.13 33.48 2014-11-02 20:21:35.000 306 33528.26 547.18 2273.20 33.48 2014-11-02 20:21:36.000 306 33528.22 547.21 2273.14 33.48 2014-11-02 20:21:37.000 306 33528.31 547.18 2273.19 33.48 2014-11-02 20:21:38.000 306 33528.37 547.21 2273.15 33.48 2014-11-02 20:21:39.000 306 33528.28 547.21 2273.15 33.48 2014-11-02 20:21:40.000 306 33528.43 547.19 2273.19 33.48 2014-11-02 20:21:41.000 306 33528.39 547.15 2273.16 33.48 2014-11-02 20:21:42.000 306 33528.37 547.17 2273.18 33.48 2014-11-02 20:21:43.000 306 33528.52 547.17 2273.19 33.48 2014-11-02 20:21:43.000 306 33528.43 547.19 2273.15 33.48 2014-11-02 20:21:45.000 306 33528.58 547.17 2273.21 33.48 2014-11-02 20:21:46.000 306 33528.41 547.20 2273.19 33.48 2014-11-02 20:21:47.000 306 33528.48 547.15 2273.22 33.48 2014-11-02 20:21:48.000 306 33528.53 547.13 2273.10 33.48 2014-11-02 20:21:49.000 306 33528.53 547.20 2273.12 33.48 2014-11-02 20:21:50.000 306 33528.59 547.18 2273.11 33.48 2014-11-02 20:21:51.000 306 33528.55 547.20 2273.14 33.48 2014-11-02 20:21:52.000 306 33528.56 547.16 2273.13 33.48 2014-11-02 20:21:53.000 306 33528.60 547.15 2273.08 33.48 2014-11-02 20:21:54.000 306 33528.56 547.18 2273.03 33.48 2014-11-02 20:21:55.000 306 33528.56 547.16 2273.13 33.48 2014-11-02 20:21:56.000 306 33528.55 547.19 2273.10 33.48 2014-11-02 20:21:57.000 306 33528.48 547.17 2273.15 33.48 2014-11-02 20:21:58.000 306 33528.65 547.14 2273.10 33.48 2014-11-02 20:21:59.000 306 33528.62 547.14 2273.15 33.48 2014-11-02 20:22:00.000 306 33528.58 547.14 2273.07 33.48 2014-11-02 20:22:01.000 306 33528.58 547.15 2273.12 33.48 2014-11-02 20:22:02.000 306 33528.59 547.16 2273.17 33.48 2014-11-02 20:22:03.000 306 33528.59 547.20 2273.11 33.48 2014-11-02 20:22:04.000 306 33528.54 547.17 2273.19 33.48 2014-11-02 20:22:05.000 306 33528.59 547.19 2273.11 33.48 2014-11-02 20:22:06.000 306 33528.51 547.17 2273.04 33.48 2014-11-02 20:22:07.000 306 33528.47 547.14 2273.01 33.48 2014-11-02 20:22:08.000 306 33528.55 547.18 2273.10 33.48 2014-11-02 20:22:09.000 306 33528.51 547.18 2273.07 33.48 2014-11-02 20:22:10.000 306 33528.52 547.15 2273.08 33.48 2014-11-02 20:22:11.000 306 33528.56 547.14 2273.06 33.48 2014-11-02 20:22:12.000 306 33528.49 547.18 2273.16 33.48 2014-11-02 20:22:13.000 306 33528.52 547.18 2273.12 33.48 2014-11-02 20:22:14.000 306 33528.44 547.17 2273.13 33.48 2014-11-02 20:22:15.000 306 33528.49 547.16 2273.07 33.48 2014-11-02 20:22:16.000 306 33528.44 547.18 2273.09 33.48 2014-11-02 20:22:17.000 306 33528.39 547.19 2273.08 33.48 2014-11-02 20:22:18.000 306 33528.51 547.16 2273.12 33.48 2014-11-02 20:22:19.000 306 33528.44 547.16 2273.16 33.48 2014-11-02 20:22:20.000 306 33528.44 547.20 2273.16 33.48 2014-11-02 20:22:21.000 306 33528.56 547.14 2273.16 33.48 2014-11-02 20:22:22.000 306 33528.46 547.16 2273.14 33.48 2014-11-02 20:22:23.000 306 33528.47 547.18 2273.16 33.48 2014-11-02 20:22:24.000 306 33528.43 547.15 2273.09 33.48 2014-11-02 20:22:24.000 306 33528.49 547.19 2273.04 33.48 2014-11-02 20:22:26.000 306 33528.46 547.16 2273.14 33.48 2014-11-02 20:22:27.000 306 33528.51 547.15 2273.07 33.48 2014-11-02 20:22:28.000 306 33528.46 547.19 2273.11 33.48 2014-11-02 20:22:29.000 306 33528.49 547.17 2273.04 33.48 2014-11-02 20:22:30.000 306 33528.55 547.16 2273.13 33.48 2014-11-02 20:22:31.000 306 33528.51 547.15 2273.07 33.48 2014-11-02 20:22:32.000 306 33528.48 547.19 2273.16 33.48 2014-11-02 20:22:33.000 306 33528.55 547.19 2273.02 33.48 2014-11-02 20:22:34.000 306 33528.42 547.20 2273.15 33.48 2014-11-02 20:22:35.000 306 33528.52 547.17 2273.08 33.48 2014-11-02 20:22:36.000 306 33528.50 547.18 2273.13 33.48 2014-11-02 20:22:37.000 306 33528.47 547.19 2273.13 33.48 2014-11-02 20:22:37.000 306 33528.47 547.16 2273.11 33.48 2014-11-02 20:22:39.000 306 33528.54 547.13 2273.07 33.48 2014-11-02 20:22:40.000 306 33528.50 547.14 2273.07 33.49 2014-11-02 20:22:41.000 306 33528.52 547.13 2273.12 33.48 2014-11-02 20:22:42.000 306 33528.53 547.15 2273.14 33.48 2014-11-02 20:22:43.000 306 33528.55 547.16 2273.21 33.48 2014-11-02 20:22:44.000 306 33528.46 547.16 2273.11 33.48 2014-11-02 20:22:45.000 306 33528.44 547.12 2273.20 33.48 2014-11-02 20:22:46.000 306 33528.61 547.16 2273.13 33.48 2014-11-02 20:22:47.000 306 33528.46 547.14 2273.13 33.48 2014-11-02 20:22:48.000 306 33528.47 547.15 2273.10 33.48 2014-11-02 20:22:49.000 306 33528.49 547.14 2273.11 33.48 2014-11-02 20:22:50.000 306 33528.47 547.13 2273.12 33.48 2014-11-02 20:22:51.000 306 33528.42 547.13 2273.17 33.48 2014-11-02 20:22:52.000 306 33528.61 547.15 2273.11 33.48 2014-11-02 20:22:53.000 306 33528.55 547.13 2273.08 33.48 2014-11-02 20:22:54.000 306 33528.50 547.18 2273.13 33.48 2014-11-02 20:22:55.000 306 33528.59 547.18 2273.10 33.48 2014-11-02 20:22:56.000 306 33528.51 547.16 2273.07 33.48 2014-11-02 20:22:57.000 306 33528.46 547.14 2273.11 33.48 2014-11-02 20:22:58.000 306 33528.62 547.13 2273.05 33.48 2014-11-02 20:22:59.000 306 33528.51 547.12 2273.08 33.48 2014-11-02 20:23:00.000 306 33528.49 547.11 2273.10 33.48 2014-11-02 20:23:01.000 306 33528.54 547.17 2273.11 33.48 2014-11-02 20:23:02.000 306 33528.50 547.18 2273.17 33.48 2014-11-02 20:23:03.000 306 33528.47 547.17 2273.19 33.48 2014-11-02 20:23:04.000 306 33528.56 547.18 2273.17 33.48 2014-11-02 20:23:05.000 306 33528.43 547.18 2273.21 33.48 2014-11-02 20:23:06.000 306 33528.47 547.15 2273.12 33.48 2014-11-02 20:23:07.000 306 33528.42 547.20 2273.16 33.48 2014-11-02 20:23:08.000 306 33528.37 547.19 2273.17 33.49 2014-11-02 20:23:09.000 306 33528.47 547.21 2273.14 33.48 2014-11-02 20:23:10.000 306 33528.49 547.19 2273.10 33.49 2014-11-02 20:23:11.000 306 33528.50 547.20 2273.14 33.49 2014-11-02 20:23:12.000 306 33528.55 547.19 2273.17 33.49 2014-11-02 20:23:13.000 306 33528.44 547.22 2273.20 33.48 2014-11-02 20:23:14.000 306 33528.43 547.24 2273.14 33.49 2014-11-02 20:23:15.000 306 33528.40 547.23 2273.08 33.49 2014-11-02 20:23:16.000 306 33528.41 547.26 2273.14 33.49 2014-11-02 20:23:17.000 306 33528.44 547.25 2273.20 33.49 2014-11-02 20:23:18.000 306 33528.46 547.24 2273.21 33.49 2014-11-02 20:23:18.000 306 33528.45 547.24 2273.17 33.48 2014-11-02 20:23:20.000 306 33528.47 547.24 2273.14 33.48 2014-11-02 20:23:21.000 306 33528.36 547.25 2273.12 33.49 2014-11-02 20:23:22.000 306 33528.41 547.27 2273.13 33.49 2014-11-02 20:23:23.000 306 33528.40 547.25 2273.11 33.49 2014-11-02 20:23:24.000 306 33528.43 547.22 2273.20 33.49 2014-11-02 20:23:25.000 306 33528.39 547.24 2273.15 33.49 2014-11-02 20:23:26.000 306 33528.47 547.25 2273.22 33.49 2014-11-02 20:23:27.000 306 33528.46 547.23 2273.21 33.49 2014-11-02 20:23:28.000 306 33528.36 547.27 2273.09 33.49 2014-11-02 20:23:29.000 306 33528.40 547.26 2273.13 33.49 2014-11-02 20:23:30.000 306 33528.35 547.30 2273.26 33.49 2014-11-02 20:23:31.000 306 33528.46 547.28 2273.17 33.49 2014-11-02 20:23:31.000 306 33528.33 547.23 2273.16 33.49 2014-11-02 20:23:33.000 306 33528.51 547.21 2273.16 33.49 2014-11-02 20:23:34.000 306 33528.46 547.24 2273.26 33.49 2014-11-02 20:23:35.000 306 33528.43 547.26 2273.20 33.49 2014-11-02 20:23:36.000 306 33528.49 547.21 2273.25 33.49 2014-11-02 20:23:37.000 306 33528.44 547.26 2273.26 33.49 2014-11-02 20:23:38.000 306 33528.53 547.26 2273.17 33.49 2014-11-02 20:23:39.000 306 33528.46 547.29 2273.22 33.49 2014-11-02 20:23:40.000 306 33528.41 547.22 2273.19 33.49 2014-11-02 20:23:41.000 306 33528.41 547.26 2273.20 33.49 2014-11-02 20:23:42.000 306 33528.47 547.26 2273.28 33.48 2014-11-02 20:23:43.000 306 33528.53 547.25 2273.21 33.49 2014-11-02 20:23:44.000 306 33528.43 547.25 2273.16 33.49 2014-11-02 20:23:45.000 306 33528.39 547.21 2273.20 33.49 2014-11-02 20:23:46.000 306 33528.43 547.28 2273.24 33.49 2014-11-02 20:23:47.000 306 33528.41 547.30 2273.22 33.49 2014-11-02 20:23:48.000 306 33528.33 547.24 2273.22 33.49 2014-11-02 20:23:49.000 306 33528.37 547.22 2273.23 33.49 2014-11-02 20:23:50.000 306 33528.35 547.20 2273.16 33.49 2014-11-02 20:23:51.000 306 33528.36 547.26 2273.16 33.49 2014-11-02 20:23:52.000 306 33528.35 547.24 2273.23 33.49 2014-11-02 20:23:53.000 306 33528.22 547.22 2273.25 33.49 2014-11-02 20:23:54.000 306 33528.24 547.24 2273.14 33.49 2014-11-02 20:23:55.000 306 33528.30 547.19 2273.14 33.49 2014-11-02 20:23:56.000 306 33528.33 547.26 2273.22 33.48 2014-11-02 20:23:57.000 306 33528.27 547.21 2273.19 33.48 2014-11-02 20:23:58.000 306 33528.25 547.22 2273.24 33.48 2014-11-02 20:23:59.000 306 33528.18 547.20 2273.13 33.48 2014-11-02 20:24:00.000 306 33528.22 547.19 2273.19 33.49 2014-11-02 20:24:01.000 306 33528.23 547.18 2273.17 33.48 2014-11-02 20:24:02.000 306 33528.18 547.23 2273.19 33.48 2014-11-02 20:24:03.000 306 33528.21 547.19 2273.17 33.49 2014-11-02 20:24:04.000 306 33528.17 547.23 2273.22 33.48 2014-11-02 20:24:05.000 306 33528.13 547.22 2273.22 33.48 2014-11-02 20:24:06.000 306 33528.18 547.26 2273.30 33.48 2014-11-02 20:24:07.000 306 33528.15 547.23 2273.28 33.49 2014-11-02 20:24:08.000 306 33528.11 547.19 2273.24 33.49 2014-11-02 20:24:09.000 306 33528.12 547.21 2273.20 33.48 2014-11-02 20:24:10.000 306 33528.11 547.22 2273.20 33.48 2014-11-02 20:24:11.000 306 33528.14 547.20 2273.22 33.48 2014-11-02 20:24:12.000 306 33528.14 547.21 2273.24 33.48 2014-11-02 20:24:12.000 306 33528.07 547.25 2273.21 33.48 2014-11-02 20:24:14.000 306 33528.03 547.21 2273.26 33.48 2014-11-02 20:24:15.000 306 33528.06 547.19 2273.16 33.49 2014-11-02 20:24:16.000 306 33528.10 547.25 2273.23 33.49 2014-11-02 20:24:17.000 306 33528.07 547.21 2273.14 33.49 2014-11-02 20:24:18.000 306 33528.08 547.24 2273.18 33.48 2014-11-02 20:24:19.000 306 33528.04 547.24 2273.28 33.49 2014-11-02 20:24:20.000 306 33528.07 547.20 2273.25 33.48 2014-11-02 20:24:21.000 306 33527.94 547.27 2273.24 33.49 2014-11-02 20:24:22.000 306 33528.02 547.24 2273.25 33.48 2014-11-02 20:24:23.000 306 33527.91 547.20 2273.26 33.49 2014-11-02 20:24:24.000 306 33527.97 547.23 2273.30 33.49 2014-11-02 20:24:25.000 306 33527.99 547.25 2273.26 33.49 2014-11-02 20:24:25.000 306 33528.02 547.22 2273.29 33.49 2014-11-02 20:24:27.000 306 33527.91 547.25 2273.24 33.49 2014-11-02 20:24:28.000 306 33527.98 547.25 2273.29 33.48 2014-11-02 20:24:29.000 306 33527.93 547.25 2273.32 33.49 2014-11-02 20:24:30.000 306 33527.92 547.26 2273.24 33.49 2014-11-02 20:24:31.000 306 33527.87 547.27 2273.28 33.49 2014-11-02 20:24:32.000 306 33527.79 547.25 2273.24 33.49 2014-11-02 20:24:33.000 306 33527.88 547.28 2273.27 33.49 2014-11-02 20:24:34.000 306 33527.90 547.23 2273.30 33.49 2014-11-02 20:24:35.000 306 33527.84 547.24 2273.30 33.49 2014-11-02 20:24:36.000 306 33527.74 547.29 2273.28 33.49 2014-11-02 20:24:37.000 306 33527.86 547.31 2273.30 33.49 2014-11-02 20:24:38.000 306 33527.82 547.32 2273.31 33.49 2014-11-02 20:24:39.000 306 33527.80 547.30 2273.35 33.49 2014-11-02 20:24:40.000 306 33527.80 547.30 2273.32 33.49 2014-11-02 20:24:41.000 306 33527.83 547.29 2273.30 33.49 2014-11-02 20:24:42.000 306 33527.78 547.33 2273.26 33.49 2014-11-02 20:24:43.000 306 33527.76 547.30 2273.30 33.49 2014-11-02 20:24:44.000 306 33527.81 547.31 2273.26 33.49 2014-11-02 20:24:45.000 306 33527.81 547.31 2273.32 33.49 2014-11-02 20:24:46.000 306 33527.76 547.33 2273.45 33.49 2014-11-02 20:24:47.000 306 33527.87 547.31 2273.38 33.49 2014-11-02 20:24:48.000 306 33527.85 547.31 2273.41 33.49 2014-11-02 20:24:49.000 306 33527.76 547.30 2273.34 33.49 2014-11-02 20:24:50.000 306 33527.78 547.30 2273.27 33.49 2014-11-02 20:24:51.000 306 33527.74 547.30 2273.34 33.49 2014-11-02 20:24:52.000 306 33527.83 547.28 2273.48 33.49 2014-11-02 20:24:53.000 306 33527.78 547.31 2273.42 33.49 2014-11-02 20:24:54.000 306 33527.78 547.32 2273.39 33.49 2014-11-02 20:24:55.000 306 33527.82 547.30 2273.34 33.49 2014-11-02 20:24:56.000 306 33527.73 547.33 2273.41 33.49 2014-11-02 20:24:57.000 306 33527.84 547.37 2273.39 33.49 2014-11-02 20:24:58.000 306 33527.75 547.27 2273.29 33.49 2014-11-02 20:24:59.000 306 33527.79 547.29 2273.28 33.49 2014-11-02 20:25:00.000 306 33527.76 547.27 2273.32 33.49 2014-11-02 20:25:01.000 306 33527.84 547.29 2273.36 33.49 2014-11-02 20:25:02.000 306 33527.76 547.30 2273.33 33.49 2014-11-02 20:25:03.000 306 33527.86 547.32 2273.39 33.49 2014-11-02 20:25:04.000 306 33527.72 547.31 2273.34 33.49 2014-11-02 20:25:05.000 306 33527.69 547.28 2273.35 33.49 2014-11-02 20:25:06.000 306 33527.78 547.29 2273.29 33.49 2014-11-02 20:25:06.000 306 33527.71 547.28 2273.31 33.49 2014-11-02 20:25:08.000 306 33527.78 547.30 2273.20 33.49 2014-11-02 20:25:09.000 306 33527.78 547.28 2273.29 33.49 2014-11-02 20:25:10.000 306 33527.82 547.29 2273.28 33.49 2014-11-02 20:25:11.000 306 33527.85 547.24 2273.23 33.49 2014-11-02 20:25:12.000 306 33527.81 547.29 2273.24 33.49 2014-11-02 20:25:13.000 306 33527.84 547.27 2273.29 33.49 2014-11-02 20:25:14.000 306 33527.70 547.31 2273.26 33.49 2014-11-02 20:25:15.000 306 33527.89 547.24 2273.29 33.49 2014-11-02 20:25:16.000 306 33527.87 547.29 2273.26 33.49 2014-11-02 20:25:17.000 306 33527.78 547.26 2273.29 33.49 2014-11-02 20:25:18.000 306 33527.87 547.31 2273.24 33.49 2014-11-02 20:25:19.000 306 33527.88 547.30 2273.31 33.49 2014-11-02 20:25:19.000 306 33527.90 547.29 2273.25 33.49 2014-11-02 20:25:21.000 306 33527.79 547.26 2273.28 33.49 2014-11-02 20:25:22.000 306 33527.94 547.22 2273.34 33.49 2014-11-02 20:25:23.000 306 33527.91 547.24 2273.33 33.49 2014-11-02 20:25:24.000 306 33527.93 547.29 2273.35 33.49 2014-11-02 20:25:25.000 306 33527.82 547.24 2273.35 33.49 2014-11-02 20:25:26.000 306 33527.87 547.26 2273.28 33.49 2014-11-02 20:25:27.000 306 33527.87 547.34 2273.31 33.49 2014-11-02 20:25:28.000 306 33527.87 547.34 2273.29 33.49 2014-11-02 20:25:29.000 306 33527.89 547.32 2273.22 33.49 2014-11-02 20:25:30.000 306 33527.87 547.28 2273.20 33.49 2014-11-02 20:25:31.000 306 33527.88 547.33 2273.24 33.49 2014-11-02 20:25:32.000 306 33527.80 547.28 2273.34 33.49 2014-11-02 20:25:33.000 306 33527.89 547.27 2273.27 33.49 2014-11-02 20:25:34.000 306 33527.76 547.30 2273.22 33.49 2014-11-02 20:25:35.000 306 33527.77 547.29 2273.23 33.49 2014-11-02 20:25:36.000 306 33527.84 547.32 2273.27 33.49 2014-11-02 20:25:37.000 306 33527.83 547.32 2273.28 33.49 2014-11-02 20:25:38.000 306 33527.84 547.29 2273.34 33.49 2014-11-02 20:25:39.000 306 33527.85 547.33 2273.29 33.49 2014-11-02 20:25:40.000 306 33527.79 547.31 2273.25 33.49 2014-11-02 20:25:41.000 306 33527.78 547.28 2273.26 33.49 2014-11-02 20:25:42.000 306 33527.84 547.29 2273.36 33.49 2014-11-02 20:25:43.000 306 33527.84 547.33 2273.19 33.49 2014-11-02 20:25:44.000 306 33527.75 547.27 2273.31 33.49 2014-11-02 20:25:45.000 306 33527.86 547.31 2273.29 33.49 2014-11-02 20:25:46.000 306 33527.82 547.27 2273.20 33.49 2014-11-02 20:25:47.000 306 33527.79 547.28 2273.19 33.49 2014-11-02 20:25:48.000 306 33527.74 547.32 2273.29 33.49 2014-11-02 20:25:49.000 306 33527.86 547.33 2273.29 33.49 2014-11-02 20:25:50.000 306 33527.80 547.29 2273.23 33.49 2014-11-02 20:25:51.000 306 33527.69 547.33 2273.30 33.49 2014-11-02 20:25:52.000 306 33527.73 547.32 2273.21 33.49 2014-11-02 20:25:53.000 306 33527.73 547.33 2273.22 33.49 2014-11-02 20:25:54.000 306 33527.76 547.30 2273.32 33.49 2014-11-02 20:25:55.000 306 33527.84 547.36 2273.24 33.49 2014-11-02 20:25:56.000 306 33527.88 547.35 2273.26 33.49 2014-11-02 20:25:57.000 306 33527.78 547.38 2273.35 33.49 2014-11-02 20:25:58.000 306 33527.70 547.34 2273.28 33.49 2014-11-02 20:25:59.000 306 33527.66 547.31 2273.16 33.49 2014-11-02 20:26:00.000 306 33527.78 547.37 2273.36 33.49 2014-11-02 20:26:00.000 306 33527.79 547.34 2273.36 33.49 2014-11-02 20:26:02.000 306 33527.76 547.34 2273.28 33.49 2014-11-02 20:26:03.000 306 33527.89 547.32 2273.29 33.49 2014-11-02 20:26:04.000 306 33527.71 547.36 2273.30 33.49 2014-11-02 20:26:05.000 306 33527.76 547.34 2273.24 33.49 2014-11-02 20:26:06.000 306 33527.73 547.35 2273.38 33.49 2014-11-02 20:26:07.000 306 33527.76 547.35 2273.30 33.49 2014-11-02 20:26:08.000 306 33527.78 547.35 2273.44 33.49 2014-11-02 20:26:09.000 306 33527.82 547.36 2273.28 33.49 2014-11-02 20:26:10.000 306 33527.72 547.36 2273.28 33.49 2014-11-02 20:26:11.000 306 33527.74 547.36 2273.25 33.49 2014-11-02 20:26:12.000 306 33527.82 547.30 2273.26 33.49 2014-11-02 20:26:13.000 306 33527.84 547.32 2273.28 33.49 2014-11-02 20:26:13.000 306 33527.86 547.29 2273.35 33.49 2014-11-02 20:26:15.000 306 33527.81 547.26 2273.30 33.49 2014-11-02 20:26:16.000 306 33527.96 547.34 2273.32 33.49 2014-11-02 20:26:17.000 306 33527.89 547.33 2273.22 33.49 2014-11-02 20:26:18.000 306 33527.80 547.35 2273.26 33.49 2014-11-02 20:26:19.000 306 33527.85 547.30 2273.28 33.49 2014-11-02 20:26:20.000 306 33527.92 547.30 2273.24 33.49 2014-11-02 20:26:21.000 306 33527.78 547.31 2273.24 33.49 2014-11-02 20:26:22.000 306 33527.81 547.31 2273.25 33.49 2014-11-02 20:26:23.000 306 33527.87 547.30 2273.29 33.49 2014-11-02 20:26:24.000 306 33527.84 547.28 2273.29 33.49 2014-11-02 20:26:25.000 306 33527.82 547.28 2273.29 33.49 2014-11-02 20:26:26.000 306 33527.89 547.29 2273.22 33.49 2014-11-02 20:26:27.000 306 33527.77 547.29 2273.21 33.49 2014-11-02 20:26:28.000 306 33527.85 547.25 2273.32 33.49 2014-11-02 20:26:29.000 306 33527.93 547.29 2273.24 33.49 2014-11-02 20:26:30.000 306 33527.81 547.33 2273.26 33.49 2014-11-02 20:26:31.000 306 33527.91 547.28 2273.23 33.49 2014-11-02 20:26:32.000 306 33527.98 547.31 2273.28 33.49 2014-11-02 20:26:33.000 306 33527.77 547.30 2273.31 33.49 2014-11-02 20:26:34.000 306 33527.88 547.29 2273.26 33.49 2014-11-02 20:26:35.000 306 33527.87 547.29 2273.24 33.49 2014-11-02 20:26:36.000 306 33527.89 547.31 2273.26 33.49 2014-11-02 20:26:37.000 306 33527.85 547.29 2273.26 33.49 2014-11-02 20:26:38.000 306 33527.87 547.31 2273.16 33.49 2014-11-02 20:26:39.000 306 33527.84 547.32 2273.19 33.49 2014-11-02 20:26:40.000 306 33527.81 547.30 2273.23 33.49 2014-11-02 20:26:41.000 306 33527.79 547.28 2273.29 33.49 2014-11-02 20:26:42.000 306 33527.84 547.31 2273.18 33.49 2014-11-02 20:26:43.000 306 33527.80 547.28 2273.17 33.49 2014-11-02 20:26:44.000 306 33527.80 547.29 2273.16 33.49 2014-11-02 20:26:45.000 306 33527.84 547.31 2273.17 33.49 2014-11-02 20:26:46.000 306 33527.87 547.26 2273.18 33.49 2014-11-02 20:26:47.000 306 33527.82 547.27 2273.25 33.49 2014-11-02 20:26:48.000 306 33527.80 547.29 2273.19 33.49 2014-11-02 20:26:49.000 306 33527.78 547.27 2273.24 33.49 2014-11-02 20:26:50.000 306 33527.86 547.27 2273.22 33.49 2014-11-02 20:26:51.000 306 33527.73 547.31 2273.23 33.49 2014-11-02 20:26:52.000 306 33527.74 547.27 2273.20 33.49 2014-11-02 20:26:53.000 306 33527.75 547.29 2273.21 33.49 2014-11-02 20:26:54.000 306 33527.72 547.30 2273.25 33.49 2014-11-02 20:26:54.000 306 33527.79 547.33 2273.23 33.49 2014-11-02 20:26:56.000 306 33527.76 547.28 2273.29 33.49 2014-11-02 20:26:57.000 306 33527.80 547.30 2273.21 33.49 2014-11-02 20:26:58.000 306 33527.67 547.30 2273.24 33.49 2014-11-02 20:26:59.000 306 33527.72 547.26 2273.22 33.49 2014-11-02 20:27:00.000 306 33527.75 547.30 2273.22 33.49 2014-11-02 20:27:01.000 306 33527.69 547.32 2273.25 33.49 2014-11-02 20:27:02.000 306 33527.68 547.26 2273.23 33.49 2014-11-02 20:27:03.000 306 33527.79 547.31 2273.29 33.49 2014-11-02 20:27:04.000 306 33527.68 547.29 2273.21 33.49 2014-11-02 20:27:05.000 306 33527.63 547.29 2273.29 33.49 2014-11-02 20:27:06.000 306 33527.63 547.34 2273.24 33.49 2014-11-02 20:27:07.000 306 33527.68 547.34 2273.20 33.49 2014-11-02 20:27:07.000 306 33527.66 547.34 2273.22 33.49 2014-11-02 20:27:09.000 306 33527.74 547.30 2273.21 33.49 2014-11-02 20:27:10.000 306 33527.71 547.34 2273.24 33.49 2014-11-02 20:27:11.000 306 33527.59 547.35 2273.26 33.49 2014-11-02 20:27:12.000 306 33527.72 547.34 2273.25 33.49 2014-11-02 20:27:13.000 306 33527.65 547.30 2273.25 33.49 2014-11-02 20:27:14.000 306 33527.76 547.30 2273.20 33.49 2014-11-02 20:27:15.000 306 33527.65 547.31 2273.26 33.49 2014-11-02 20:27:16.000 306 33527.78 547.32 2273.21 33.49 2014-11-02 20:27:17.000 306 33527.71 547.34 2273.23 33.49 2014-11-02 20:27:18.000 306 33527.66 547.31 2273.28 33.49 2014-11-02 20:27:19.000 306 33527.73 547.34 2273.21 33.49 2014-11-02 20:27:20.000 306 33527.71 547.37 2273.24 33.49 2014-11-02 20:27:21.000 306 33527.64 547.36 2273.19 33.49 2014-11-02 20:27:22.000 306 33527.73 547.31 2273.28 33.49 2014-11-02 20:27:23.000 306 33527.63 547.33 2273.25 33.49 2014-11-02 20:27:24.000 306 33527.65 547.34 2273.25 33.49 2014-11-02 20:27:25.000 306 33527.71 547.37 2273.19 33.49 2014-11-02 20:27:26.000 306 33527.67 547.33 2273.14 33.49 2014-11-02 20:27:27.000 306 33527.61 547.33 2273.16 33.49 2014-11-02 20:27:28.000 306 33527.69 547.33 2273.28 33.49 2014-11-02 20:27:29.000 306 33527.72 547.31 2273.24 33.49 2014-11-02 20:27:30.000 306 33527.67 547.31 2273.24 33.49 2014-11-02 20:27:31.000 306 33527.66 547.31 2273.28 33.49 2014-11-02 20:27:32.000 306 33527.65 547.36 2273.29 33.49 2014-11-02 20:27:33.000 306 33527.71 547.35 2273.28 33.49 2014-11-02 20:27:34.000 306 33527.64 547.32 2273.26 33.49 2014-11-02 20:27:35.000 306 33527.62 547.34 2273.20 33.49 2014-11-02 20:27:36.000 306 33527.68 547.35 2273.27 33.49 2014-11-02 20:27:37.000 306 33527.64 547.32 2273.19 33.49 2014-11-02 20:27:38.000 306 33527.62 547.33 2273.27 33.49 2014-11-02 20:27:39.000 306 33527.63 547.32 2273.27 33.49 2014-11-02 20:27:40.000 306 33527.72 547.30 2273.27 33.49 2014-11-02 20:27:41.000 306 33527.67 547.31 2273.20 33.49 2014-11-02 20:27:42.000 306 33527.66 547.30 2273.22 33.49 2014-11-02 20:27:43.000 306 33527.66 547.29 2273.20 33.49 2014-11-02 20:27:44.000 306 33527.54 547.35 2273.27 33.49 2014-11-02 20:27:45.000 306 33527.63 547.29 2273.28 33.49 2014-11-02 20:27:46.000 306 33527.65 547.37 2273.23 33.49 2014-11-02 20:27:47.000 306 33527.62 547.33 2273.24 33.49 2014-11-02 20:27:48.000 306 33527.66 547.31 2273.19 33.49 2014-11-02 20:27:48.000 306 33527.59 547.32 2273.31 33.49 2014-11-02 20:27:50.000 306 33527.70 547.31 2273.26 33.49 2014-11-02 20:27:51.000 306 33527.59 547.33 2273.25 33.49 2014-11-02 20:27:52.000 306 33527.66 547.29 2273.14 33.49 2014-11-02 20:27:53.000 306 33527.59 547.32 2273.12 33.49 2014-11-02 20:27:54.000 306 33527.55 547.27 2273.26 33.49 2014-11-02 20:27:55.000 306 33527.56 547.29 2273.27 33.49 2014-11-02 20:27:56.000 306 33527.51 547.29 2273.26 33.49 2014-11-02 20:27:57.000 306 33527.62 547.33 2273.21 33.49 2014-11-02 20:27:58.000 306 33527.57 547.31 2273.25 33.49 2014-11-02 20:27:59.000 306 33527.50 547.29 2273.29 33.49 2014-11-02 20:28:00.000 306 33527.51 547.29 2273.17 33.49 2014-11-02 20:28:01.000 306 33527.49 547.28 2273.27 33.49 2014-11-02 20:28:01.000 306 33527.56 547.32 2273.24 33.49 2014-11-02 20:28:03.000 306 33527.60 547.29 2273.26 33.49 2014-11-02 20:28:04.000 306 33527.54 547.33 2273.21 33.49 2014-11-02 20:28:05.000 306 33527.57 547.32 2273.17 33.49 2014-11-02 20:28:06.000 306 33527.60 547.33 2273.16 33.49 2014-11-02 20:28:07.000 306 33527.58 547.28 2273.22 33.49 2014-11-02 20:28:08.000 306 33527.49 547.27 2273.30 33.49 2014-11-02 20:28:09.000 306 33527.60 547.27 2273.15 33.49 2014-11-02 20:28:10.000 306 33527.43 547.25 2273.19 33.49 2014-11-02 20:28:11.000 306 33527.54 547.29 2273.19 33.49 2014-11-02 20:28:12.000 306 33527.60 547.28 2273.30 33.49 2014-11-02 20:28:13.000 306 33527.53 547.26 2273.24 33.49 2014-11-02 20:28:14.000 306 33527.57 547.30 2273.30 33.49 2014-11-02 20:28:15.000 306 33527.54 547.28 2273.28 33.49 2014-11-02 20:28:16.000 306 33527.50 547.28 2273.24 33.49 2014-11-02 20:28:17.000 306 33527.56 547.29 2273.23 33.49 2014-11-02 20:28:18.000 306 33527.56 547.26 2273.24 33.49 2014-11-02 20:28:19.000 306 33527.53 547.26 2273.26 33.49 2014-11-02 20:28:20.000 306 33527.63 547.26 2273.18 33.49 2014-11-02 20:28:21.000 306 33527.60 547.26 2273.29 33.49 2014-11-02 20:28:22.000 306 33527.51 547.28 2273.29 33.49 2014-11-02 20:28:23.000 306 33527.53 547.28 2273.32 33.49 2014-11-02 20:28:24.000 306 33527.56 547.28 2273.31 33.49 2014-11-02 20:28:25.000 306 33527.51 547.28 2273.28 33.49 2014-11-02 20:28:26.000 306 33527.43 547.26 2273.13 33.49 2014-11-02 20:28:27.000 306 33527.58 547.26 2273.35 33.49 2014-11-02 20:28:28.000 306 33527.55 547.29 2273.32 33.49 2014-11-02 20:28:29.000 306 33527.53 547.23 2273.17 33.49 2014-11-02 20:28:30.000 306 33527.55 547.27 2273.17 33.49 2014-11-02 20:28:31.000 306 33527.50 547.28 2273.24 33.49 2014-11-02 20:28:32.000 306 33527.51 547.24 2273.23 33.49 2014-11-02 20:28:33.000 306 33527.39 547.24 2273.23 33.49 2014-11-02 20:28:34.000 306 33527.49 547.26 2273.24 33.49 2014-11-02 20:28:35.000 306 33527.51 547.28 2273.24 33.49 2014-11-02 20:28:36.000 306 33527.45 547.26 2273.30 33.49 2014-11-02 20:28:37.000 306 33527.49 547.29 2273.28 33.49 2014-11-02 20:28:38.000 306 33527.52 547.21 2273.30 33.49 2014-11-02 20:28:39.000 306 33527.53 547.25 2273.26 33.49 2014-11-02 20:28:40.000 306 33527.47 547.25 2273.19 33.49 2014-11-02 20:28:41.000 306 33527.47 547.25 2273.23 33.49 2014-11-02 20:28:42.000 306 33527.46 547.25 2273.24 33.49 2014-11-02 20:28:42.000 306 33527.48 547.23 2273.16 33.49 2014-11-02 20:28:44.000 306 33527.48 547.26 2273.20 33.49 2014-11-02 20:28:45.000 306 33527.51 547.20 2273.23 33.49 2014-11-02 20:28:46.000 306 33527.47 547.21 2273.25 33.49 2014-11-02 20:28:47.000 306 33527.49 547.25 2273.25 33.49 2014-11-02 20:28:48.000 306 33527.50 547.27 2273.22 33.49 2014-11-02 20:28:49.000 306 33527.47 547.29 2273.29 33.49 2014-11-02 20:28:50.000 306 33527.46 547.24 2273.24 33.49 2014-11-02 20:28:51.000 306 33527.44 547.29 2273.22 33.49 2014-11-02 20:28:52.000 306 33527.44 547.27 2273.24 33.49 2014-11-02 20:28:53.000 306 33527.44 547.28 2273.25 33.49 2014-11-02 20:28:54.000 306 33527.50 547.27 2273.14 33.49 2014-11-02 20:28:55.000 306 33527.48 547.25 2273.17 33.49 2014-11-02 20:28:55.000 306 33527.47 547.25 2273.19 33.49 2014-11-02 20:28:57.000 306 33527.45 547.26 2273.26 33.49 2014-11-02 20:28:58.000 306 33527.47 547.23 2273.26 33.49 2014-11-02 20:28:59.000 306 33527.45 547.27 2273.14 33.49 2014-11-02 20:29:00.000 306 33527.44 547.22 2273.12 33.49 2014-11-02 20:29:01.000 306 33527.48 547.24 2273.23 33.49 2014-11-02 20:29:02.000 306 33527.39 547.21 2273.19 33.49 2014-11-02 20:29:03.000 306 33527.49 547.25 2273.19 33.49 2014-11-02 20:29:04.000 306 33527.44 547.19 2273.17 33.49 2014-11-02 20:29:05.000 306 33527.50 547.20 2273.19 33.49 2014-11-02 20:29:06.000 306 33527.46 547.21 2273.21 33.49 2014-11-02 20:29:07.000 306 33527.48 547.17 2273.14 33.49 2014-11-02 20:29:08.000 306 33527.43 547.15 2273.22 33.49 2014-11-02 20:29:09.000 306 33527.51 547.16 2273.28 33.49 2014-11-02 20:29:10.000 306 33527.56 547.21 2273.12 33.49 2014-11-02 20:29:11.000 306 33527.53 547.17 2273.08 33.49 2014-11-02 20:29:12.000 306 33527.51 547.21 2273.16 33.49 2014-11-02 20:29:13.000 306 33527.55 547.16 2273.19 33.49 2014-11-02 20:29:14.000 306 33527.54 547.20 2273.19 33.49 2014-11-02 20:29:15.000 306 33527.56 547.19 2273.13 33.49 2014-11-02 20:29:16.000 306 33527.42 547.20 2273.13 33.49 2014-11-02 20:29:17.000 306 33527.52 547.18 2273.10 33.49 2014-11-02 20:29:18.000 306 33527.54 547.16 2273.13 33.49 2014-11-02 20:29:19.000 306 33527.50 547.18 2273.14 33.49 2014-11-02 20:29:20.000 306 33527.59 547.15 2273.11 33.49 2014-11-02 20:29:21.000 306 33527.51 547.16 2273.16 33.49 2014-11-02 20:29:22.000 306 33527.61 547.19 2273.09 33.49 2014-11-02 20:29:23.000 306 33527.53 547.18 2273.08 33.49 2014-11-02 20:29:24.000 306 33527.58 547.23 2273.10 33.49 2014-11-02 20:29:25.000 306 33527.65 547.13 2273.11 33.49 2014-11-02 20:29:26.000 306 33527.54 547.18 2273.17 33.49 2014-11-02 20:29:27.000 306 33527.66 547.13 2273.09 33.49 2014-11-02 20:29:28.000 306 33527.63 547.15 2273.02 33.49 2014-11-02 20:29:29.000 306 33527.62 547.16 2273.10 33.49 2014-11-02 20:29:30.000 306 33527.66 547.17 2273.13 33.49 2014-11-02 20:29:31.000 306 33527.66 547.12 2273.09 33.49 2014-11-02 20:29:32.000 306 33527.58 547.12 2273.15 33.49 2014-11-02 20:29:33.000 306 33527.65 547.18 2273.27 33.49 2014-11-02 20:29:34.000 306 33527.68 547.11 2273.19 33.49 2014-11-02 20:29:35.000 306 33527.60 547.10 2273.13 33.49 2014-11-02 20:29:36.000 306 33527.63 547.13 2273.17 33.49 2014-11-02 20:29:36.000 306 33527.67 547.13 2273.14 33.49 2014-11-02 20:29:38.000 306 33527.74 547.13 2273.15 33.49 2014-11-02 20:29:39.000 306 33527.65 547.13 2273.01 33.49 2014-11-02 20:29:40.000 306 33527.57 547.14 2273.11 33.49 2014-11-02 20:29:41.000 306 33527.66 547.11 2273.15 33.49 2014-11-02 20:29:42.000 306 33527.65 547.14 2273.10 33.49 2014-11-02 20:29:43.000 306 33527.74 547.17 2273.04 33.49 2014-11-02 20:29:44.000 306 33527.72 547.12 2273.11 33.49 2014-11-02 20:29:45.000 306 33527.61 547.12 2273.14 33.49 2014-11-02 20:29:46.000 306 33527.60 547.09 2273.08 33.49 2014-11-02 20:29:47.000 306 33527.65 547.11 2273.10 33.49 2014-11-02 20:29:48.000 306 33527.74 547.12 2273.04 33.49 2014-11-02 20:29:49.000 306 33527.68 547.12 2273.03 33.49 2014-11-02 20:29:49.000 306 33527.67 547.11 2273.10 33.49 2014-11-02 20:29:51.000 306 33527.84 547.13 2273.11 33.49 2014-11-02 20:29:52.000 306 33527.65 547.14 2273.07 33.49 2014-11-02 20:29:53.000 306 33527.73 547.11 2273.10 33.49 2014-11-02 20:29:54.000 306 33527.63 547.12 2272.99 33.49 2014-11-02 20:29:55.000 306 33527.79 547.13 2273.09 33.49 2014-11-02 20:29:56.000 306 33527.76 547.14 2272.96 33.49 2014-11-02 20:29:57.000 306 33527.77 547.08 2273.02 33.49 2014-11-02 20:29:58.000 306 33527.69 547.12 2273.07 33.49 2014-11-02 20:29:59.000 306 33527.74 547.09 2273.06 33.49 2014-11-02 20:30:00.000 306 33527.75 547.12 2273.12 33.49 2014-11-02 20:30:01.000 306 33527.71 547.09 2272.98 33.49 2014-11-02 20:30:02.000 306 33527.72 547.15 2273.08 33.49 2014-11-02 20:30:03.000 306 33527.82 547.13 2273.08 33.49 2014-11-02 20:30:04.000 306 33527.74 547.16 2273.05 33.49 2014-11-02 20:30:05.000 306 33527.79 547.12 2273.05 33.49 2014-11-02 20:30:06.000 306 33527.77 547.13 2273.05 33.49 2014-11-02 20:30:07.000 306 33527.75 547.13 2273.15 33.49 2014-11-02 20:30:08.000 306 33527.80 547.10 2273.04 33.49 2014-11-02 20:30:09.000 306 33527.84 547.15 2273.11 33.49 2014-11-02 20:30:10.000 306 33527.86 547.11 2273.07 33.49 2014-11-02 20:30:11.000 306 33527.81 547.10 2273.05 33.49 2014-11-02 20:30:12.000 306 33527.78 547.13 2273.02 33.49 2014-11-02 20:30:13.000 306 33527.80 547.12 2273.03 33.49 2014-11-02 20:30:14.000 306 33527.85 547.10 2273.04 33.49 2014-11-02 20:30:15.000 306 33527.81 547.11 2272.91 33.49 2014-11-02 20:30:16.000 306 33528.03 547.10 2273.01 33.49 2014-11-02 20:30:17.000 306 33527.91 547.08 2273.04 33.49 2014-11-02 20:30:18.000 306 33527.98 547.15 2272.99 33.49 2014-11-02 20:30:19.000 306 33527.94 547.13 2272.95 33.49 2014-11-02 20:30:20.000 306 33527.90 547.11 2273.07 33.49 2014-11-02 20:30:21.000 306 33528.00 547.08 2273.01 33.49 2014-11-02 20:30:22.000 306 33528.01 547.11 2273.01 33.49 2014-11-02 20:30:23.000 306 33528.06 547.13 2273.03 33.49 2014-11-02 20:30:24.000 306 33528.03 547.10 2273.03 33.49 2014-11-02 20:30:25.000 306 33528.03 547.11 2272.97 33.49 2014-11-02 20:30:26.000 306 33528.06 547.09 2273.00 33.49 2014-11-02 20:30:27.000 306 33528.08 547.11 2273.01 33.49 2014-11-02 20:30:28.000 306 33528.03 547.13 2272.99 33.49 2014-11-02 20:30:29.000 306 33528.08 547.11 2272.85 33.49 2014-11-02 20:30:30.000 306 33528.06 547.10 2272.95 33.49 2014-11-02 20:30:30.000 306 33528.09 547.11 2272.95 33.49 2014-11-02 20:30:32.000 306 33528.09 547.12 2272.96 33.49 2014-11-02 20:30:33.000 306 33528.10 547.10 2272.95 33.49 2014-11-02 20:30:34.000 306 33528.24 547.08 2273.01 33.49 2014-11-02 20:30:35.000 306 33528.11 547.07 2272.95 33.49 2014-11-02 20:30:36.000 306 33528.17 547.11 2273.01 33.49 2014-11-02 20:30:37.000 306 33528.20 547.08 2272.97 33.49 2014-11-02 20:30:38.000 306 33528.27 547.06 2272.98 33.49 2014-11-02 20:30:39.000 306 33528.12 547.07 2273.04 33.49 2014-11-02 20:30:40.000 306 33528.27 547.10 2272.91 33.49 2014-11-02 20:30:41.000 306 33528.21 547.11 2272.93 33.49 2014-11-02 20:30:42.000 306 33528.30 547.13 2272.95 33.49 2014-11-02 20:30:43.000 306 33528.26 547.13 2272.86 33.49 2014-11-02 20:30:43.000 306 33528.12 547.10 2272.96 33.49 2014-11-02 20:30:45.000 306 33528.33 547.14 2272.91 33.49 2014-11-02 20:30:46.000 306 33528.22 547.08 2272.87 33.49 2014-11-02 20:30:47.000 306 33528.28 547.08 2272.92 33.49 2014-11-02 20:30:48.000 306 33528.28 547.10 2272.88 33.49 2014-11-02 20:30:49.000 306 33528.32 547.08 2272.92 33.49 2014-11-02 20:30:50.000 306 33528.37 547.12 2272.93 33.49 2014-11-02 20:30:51.000 306 33528.30 547.09 2272.91 33.49 2014-11-02 20:30:52.000 306 33528.30 547.11 2272.95 33.49 2014-11-02 20:30:53.000 306 33528.30 547.09 2272.97 33.49 2014-11-02 20:30:54.000 306 33528.33 547.12 2272.96 33.49 2014-11-02 20:30:55.000 306 33528.35 547.12 2272.98 33.49 2014-11-02 20:30:56.000 306 33528.34 547.10 2272.90 33.49 2014-11-02 20:30:57.000 306 33528.40 547.11 2272.99 33.49 2014-11-02 20:30:58.000 306 33528.37 547.09 2272.92 33.49 2014-11-02 20:30:59.000 306 33528.34 547.07 2272.93 33.49 2014-11-02 20:31:00.000 306 33528.40 547.07 2272.91 33.49 2014-11-02 20:31:01.000 306 33528.40 547.07 2272.84 33.49 2014-11-02 20:31:02.000 306 33528.33 547.07 2272.89 33.49 2014-11-02 20:31:03.000 306 33528.43 547.09 2272.91 33.49 2014-11-02 20:31:04.000 306 33528.43 547.10 2272.95 33.49 2014-11-02 20:31:05.000 306 33528.37 547.07 2272.92 33.49 2014-11-02 20:31:06.000 306 33528.36 547.15 2272.95 33.49 2014-11-02 20:31:07.000 306 33528.38 547.12 2272.83 33.49 2014-11-02 20:31:08.000 306 33528.46 547.15 2272.83 33.49 2014-11-02 20:31:09.000 306 33528.53 547.11 2272.89 33.49 2014-11-02 20:31:10.000 306 33528.35 547.10 2272.86 33.49 2014-11-02 20:31:11.000 306 33528.39 547.09 2272.80 33.49 2014-11-02 20:31:12.000 306 33528.46 547.10 2272.89 33.49 2014-11-02 20:31:13.000 306 33528.50 547.10 2272.88 33.49 2014-11-02 20:31:14.000 306 33528.57 547.10 2272.80 33.49 2014-11-02 20:31:15.000 306 33528.50 547.14 2272.87 33.49 2014-11-02 20:31:16.000 306 33528.46 547.14 2272.92 33.49 2014-11-02 20:31:17.000 306 33528.47 547.12 2272.89 33.49 2014-11-02 20:31:18.000 306 33528.42 547.11 2272.86 33.49 2014-11-02 20:31:19.000 306 33528.49 547.12 2272.91 33.49 2014-11-02 20:31:20.000 306 33528.42 547.12 2272.97 33.49 2014-11-02 20:31:21.000 306 33528.51 547.12 2272.82 33.49 2014-11-02 20:31:22.000 306 33528.40 547.15 2272.95 33.49 2014-11-02 20:31:23.000 306 33528.40 547.12 2272.80 33.49 2014-11-02 20:31:24.000 306 33528.45 547.15 2272.92 33.49 2014-11-02 20:31:24.000 306 33528.52 547.11 2272.91 33.49 2014-11-02 20:31:26.000 306 33528.47 547.15 2272.91 33.49 2014-11-02 20:31:27.000 306 33528.49 547.18 2272.85 33.49 2014-11-02 20:31:28.000 306 33528.51 547.12 2272.85 33.49 2014-11-02 20:31:29.000 306 33528.45 547.14 2272.93 33.49 2014-11-02 20:31:30.000 306 33528.43 547.12 2272.88 33.49 2014-11-02 20:31:31.000 306 33528.43 547.13 2272.91 33.49 2014-11-02 20:31:32.000 306 33528.46 547.11 2272.83 33.49 2014-11-02 20:31:33.000 306 33528.47 547.12 2272.99 33.49 2014-11-02 20:31:34.000 306 33528.47 547.15 2272.88 33.49 2014-11-02 20:31:35.000 306 33528.43 547.13 2272.82 33.49 2014-11-02 20:31:36.000 306 33528.43 547.12 2272.91 33.49 2014-11-02 20:31:37.000 306 33528.43 547.11 2272.86 33.49 2014-11-02 20:31:37.000 306 33528.40 547.14 2272.92 33.49 2014-11-02 20:31:39.000 306 33528.54 547.09 2272.83 33.49 2014-11-02 20:31:40.000 306 33528.52 547.07 2272.93 33.49 2014-11-02 20:31:41.000 306 33528.47 547.07 2272.95 33.49 2014-11-02 20:31:42.000 306 33528.43 547.13 2272.99 33.49 2014-11-02 20:31:43.000 306 33528.44 547.09 2272.83 33.49 2014-11-02 20:31:44.000 306 33528.33 547.07 2272.93 33.49 2014-11-02 20:31:45.000 306 33528.46 547.06 2272.95 33.49 2014-11-02 20:31:46.000 306 33528.43 547.11 2272.86 33.49 2014-11-02 20:31:47.000 306 33528.36 547.07 2272.84 33.49 2014-11-02 20:31:48.000 306 33528.38 547.05 2272.95 33.49 2014-11-02 20:31:49.000 306 33528.33 547.04 2273.02 33.49 2014-11-02 20:31:50.000 306 33528.28 547.03 2272.89 33.49 2014-11-02 20:31:51.000 306 33528.48 547.05 2272.99 33.49 2014-11-02 20:31:52.000 306 33528.35 547.09 2272.95 33.49 2014-11-02 20:31:53.000 306 33528.38 547.10 2272.99 33.49 2014-11-02 20:31:54.000 306 33528.41 547.03 2272.92 33.49 2014-11-02 20:31:55.000 306 33528.39 547.02 2272.94 33.49 2014-11-02 20:31:56.000 306 33528.42 547.05 2272.90 33.49 2014-11-02 20:31:57.000 306 33528.40 547.07 2272.93 33.49 2014-11-02 20:31:58.000 306 33528.32 547.01 2273.01 33.49 2014-11-02 20:31:59.000 306 33528.34 547.01 2272.93 33.49 2014-11-02 20:32:00.000 306 33528.30 547.05 2272.95 33.49 2014-11-02 20:32:01.000 306 33528.27 547.05 2272.92 33.49 2014-11-02 20:32:02.000 306 33528.31 547.07 2272.91 33.49 2014-11-02 20:32:03.000 306 33528.28 547.04 2272.91 33.49 2014-11-02 20:32:04.000 306 33528.24 547.03 2272.95 33.49 2014-11-02 20:32:05.000 306 33528.19 547.03 2272.91 33.49 2014-11-02 20:32:06.000 306 33528.24 547.04 2273.04 33.49 2014-11-02 20:32:07.000 306 33528.22 547.05 2272.91 33.49 2014-11-02 20:32:08.000 306 33528.21 547.02 2272.98 33.49 2014-11-02 20:32:09.000 306 33528.22 547.04 2272.89 33.49 2014-11-02 20:32:10.000 306 33528.17 546.99 2272.97 33.49 2014-11-02 20:32:11.000 306 33528.16 546.99 2272.95 33.49 2014-11-02 20:32:12.000 306 33528.13 547.03 2272.92 33.49 2014-11-02 20:32:13.000 306 33528.13 547.04 2272.88 33.49 2014-11-02 20:32:14.000 306 33528.09 547.07 2273.01 33.49 2014-11-02 20:32:15.000 306 33528.12 547.01 2272.93 33.49 2014-11-02 20:32:16.000 306 33528.14 547.04 2273.02 33.49 2014-11-02 20:32:17.000 306 33528.09 547.01 2272.99 33.49 2014-11-02 20:32:18.000 306 33528.11 547.05 2273.00 33.49 2014-11-02 20:32:18.000 306 33528.14 547.05 2272.89 33.49 2014-11-02 20:32:20.000 306 33528.05 547.03 2273.00 33.49 2014-11-02 20:32:21.000 306 33528.19 547.08 2272.98 33.49 2014-11-02 20:32:22.000 306 33528.10 547.06 2273.03 33.49 2014-11-02 20:32:23.000 306 33528.02 547.06 2272.97 33.49 2014-11-02 20:32:24.000 306 33528.00 547.08 2272.88 33.49 2014-11-02 20:32:25.000 306 33527.93 547.06 2272.93 33.49 2014-11-02 20:32:26.000 306 33527.96 547.08 2272.98 33.49 2014-11-02 20:32:27.000 306 33528.07 547.10 2272.99 33.49 2014-11-02 20:32:28.000 306 33527.92 547.06 2273.05 33.49 2014-11-02 20:32:29.000 306 33527.90 547.06 2273.10 33.49 2014-11-02 20:32:30.000 306 33528.00 547.10 2273.01 33.49 2014-11-02 20:32:31.000 306 33527.96 547.08 2273.08 33.49 2014-11-02 20:32:31.000 306 33527.93 547.11 2272.98 33.49 2014-11-02 20:32:33.000 306 33528.03 547.11 2273.05 33.49 2014-11-02 20:32:34.000 306 33528.02 547.10 2273.04 33.49 2014-11-02 20:32:35.000 306 33527.94 547.08 2273.06 33.49 2014-11-02 20:32:36.000 306 33527.95 547.12 2273.03 33.49 2014-11-02 20:32:37.000 306 33527.97 547.08 2272.98 33.49 2014-11-02 20:32:38.000 306 33527.94 547.11 2273.08 33.49 2014-11-02 20:32:39.000 306 33527.90 547.11 2273.05 33.49 2014-11-02 20:32:40.000 306 33527.96 547.08 2273.04 33.49 2014-11-02 20:32:41.000 306 33527.90 547.07 2273.05 33.49 2014-11-02 20:32:42.000 306 33527.88 547.12 2272.97 33.49 2014-11-02 20:32:43.000 306 33527.90 547.11 2273.07 33.49 2014-11-02 20:32:44.000 306 33527.89 547.15 2273.07 33.49 2014-11-02 20:32:45.000 306 33527.85 547.09 2273.11 33.49 2014-11-02 20:32:46.000 306 33527.83 547.10 2272.96 33.49 2014-11-02 20:32:47.000 306 33527.87 547.14 2273.03 33.49 2014-11-02 20:32:48.000 306 33527.83 547.09 2272.96 33.49 2014-11-02 20:32:49.000 306 33527.91 547.10 2273.04 33.49 2014-11-02 20:32:50.000 306 33527.89 547.11 2273.03 33.49 2014-11-02 20:32:51.000 306 33527.86 547.14 2273.06 33.49 2014-11-02 20:32:52.000 306 33527.84 547.11 2272.95 33.49 2014-11-02 20:32:53.000 306 33527.86 547.14 2273.05 33.49 2014-11-02 20:32:54.000 306 33527.82 547.11 2273.10 33.49 2014-11-02 20:32:55.000 306 33527.84 547.13 2273.07 33.49 2014-11-02 20:32:56.000 306 33527.80 547.12 2273.11 33.49 2014-11-02 20:32:57.000 306 33527.86 547.14 2273.04 33.49 2014-11-02 20:32:58.000 306 33527.76 547.11 2273.11 33.49 2014-11-02 20:32:59.000 306 33527.77 547.11 2273.08 33.49 2014-11-02 20:33:00.000 306 33527.79 547.08 2273.12 33.49 2014-11-02 20:33:01.000 306 33527.80 547.07 2273.13 33.49 2014-11-02 20:33:02.000 306 33527.82 547.11 2272.98 33.49 2014-11-02 20:33:03.000 306 33527.81 547.11 2273.03 33.49 2014-11-02 20:33:04.000 306 33527.84 547.11 2273.04 33.49 2014-11-02 20:33:05.000 306 33527.73 547.07 2273.11 33.49 2014-11-02 20:33:06.000 306 33527.75 547.08 2273.07 33.49 2014-11-02 20:33:07.000 306 33527.74 547.07 2273.00 33.49 2014-11-02 20:33:08.000 306 33527.74 547.09 2273.12 33.49 2014-11-02 20:33:09.000 306 33527.80 547.11 2273.01 33.49 2014-11-02 20:33:10.000 306 33527.66 547.10 2273.12 33.49 2014-11-02 20:33:11.000 306 33527.75 547.07 2273.08 33.49 2014-11-02 20:33:12.000 306 33527.72 547.08 2273.13 33.49 2014-11-02 20:33:12.000 306 33527.72 547.07 2273.05 33.49 2014-11-02 20:33:14.000 306 33527.67 547.06 2273.09 33.49 2014-11-02 20:33:15.000 306 33527.72 547.04 2273.11 33.49 2014-11-02 20:33:16.000 306 33527.68 547.08 2273.14 33.50 2014-11-02 20:33:17.000 306 33527.71 547.07 2273.07 33.49 2014-11-02 20:33:18.000 306 33527.68 547.07 2273.14 33.49 2014-11-02 20:33:19.000 306 33527.71 547.04 2273.14 33.49 2014-11-02 20:33:20.000 306 33527.65 547.04 2273.10 33.49 2014-11-02 20:33:21.000 306 33527.68 547.05 2273.17 33.49 2014-11-02 20:33:22.000 306 33527.70 547.04 2273.05 33.49 2014-11-02 20:33:23.000 306 33527.58 547.06 2273.12 33.49 2014-11-02 20:33:24.000 306 33527.57 547.03 2273.13 33.49 2014-11-02 20:33:25.000 306 33527.68 547.11 2273.16 33.50 2014-11-02 20:33:25.000 306 33527.59 547.07 2273.16 33.50 2014-11-02 20:33:27.000 306 33527.73 547.08 2273.11 33.50 2014-11-02 20:33:28.000 306 33527.51 547.06 2273.15 33.49 2014-11-02 20:33:29.000 306 33527.59 547.06 2273.07 33.49 2014-11-02 20:33:30.000 306 33527.59 547.04 2273.09 33.49 2014-11-02 20:33:31.000 306 33527.59 547.04 2273.08 33.49 2014-11-02 20:33:32.000 306 33527.55 547.09 2273.10 33.50 2014-11-02 20:33:33.000 306 33527.49 547.10 2273.10 33.49 2014-11-02 20:33:34.000 306 33527.59 547.07 2273.11 33.49 2014-11-02 20:33:35.000 306 33527.41 547.10 2273.14 33.49 2014-11-02 20:33:36.000 306 33527.47 547.09 2273.13 33.49 2014-11-02 20:33:37.000 306 33527.50 547.09 2273.10 33.49 2014-11-02 20:33:38.000 306 33527.43 547.10 2273.16 33.49 2014-11-02 20:33:39.000 306 33527.38 547.10 2273.14 33.49 2014-11-02 20:33:40.000 306 33527.32 547.08 2273.23 33.50 2014-11-02 20:33:41.000 306 33527.44 547.11 2273.16 33.50 2014-11-02 20:33:42.000 306 33527.33 547.10 2273.16 33.50 2014-11-02 20:33:43.000 306 33527.29 547.11 2273.14 33.49 2014-11-02 20:33:44.000 306 33527.32 547.10 2273.11 33.50 2014-11-02 20:33:45.000 306 33527.40 547.10 2273.19 33.50 2014-11-02 20:33:46.000 306 33527.24 547.12 2273.18 33.50 2014-11-02 20:33:47.000 306 33527.29 547.11 2273.17 33.50 2014-11-02 20:33:48.000 306 33527.26 547.13 2273.20 33.50 2014-11-02 20:33:49.000 306 33527.24 547.15 2273.17 33.50 2014-11-02 20:33:50.000 306 33527.14 547.13 2273.08 33.50 2014-11-02 20:33:51.000 306 33527.19 547.10 2273.13 33.50 2014-11-02 20:33:52.000 306 33527.10 547.16 2273.20 33.49 2014-11-02 20:33:53.000 306 33527.07 547.13 2273.17 33.50 2014-11-02 20:33:54.000 306 33527.13 547.14 2273.17 33.50 2014-11-02 20:33:55.000 306 33526.99 547.12 2273.25 33.50 2014-11-02 20:33:56.000 306 33527.01 547.13 2273.22 33.50 2014-11-02 20:33:57.000 306 33527.00 547.23 2273.22 33.49 2014-11-02 20:33:58.000 306 33527.00 547.20 2273.26 33.50 2014-11-02 20:33:59.000 306 33526.99 547.18 2273.22 33.49 2014-11-02 20:34:00.000 306 33526.96 547.19 2273.13 33.49 2014-11-02 20:34:01.000 306 33526.96 547.20 2273.22 33.50 2014-11-02 20:34:02.000 306 33526.93 547.18 2273.26 33.50 2014-11-02 20:34:03.000 306 33527.04 547.24 2273.26 33.50 2014-11-02 20:34:04.000 306 33526.96 547.20 2273.26 33.50 2014-11-02 20:34:05.000 306 33526.96 547.21 2273.25 33.50 2014-11-02 20:34:06.000 306 33526.94 547.20 2273.16 33.50 2014-11-02 20:34:06.000 306 33526.98 547.21 2273.24 33.50 2014-11-02 20:34:08.000 306 33526.97 547.20 2273.24 33.50 2014-11-02 20:34:09.000 306 33527.00 547.21 2273.26 33.50 2014-11-02 20:34:10.000 306 33526.95 547.19 2273.33 33.50 2014-11-02 20:34:11.000 306 33527.03 547.23 2273.21 33.50 2014-11-02 20:34:12.000 306 33527.03 547.23 2273.28 33.50 2014-11-02 20:34:13.000 306 33527.03 547.19 2273.27 33.50 2014-11-02 20:34:14.000 306 33527.03 547.29 2273.37 33.50 2014-11-02 20:34:15.000 306 33527.01 547.16 2273.29 33.50 2014-11-02 20:34:16.000 306 33527.04 547.17 2273.26 33.50 2014-11-02 20:34:17.000 306 33526.99 547.22 2273.29 33.50 2014-11-02 20:34:18.000 306 33527.00 547.21 2273.24 33.50 2014-11-02 20:34:19.000 306 33527.05 547.20 2273.24 33.50 2014-11-02 20:34:19.000 306 33527.10 547.18 2273.29 33.50 2014-11-02 20:34:21.000 306 33527.05 547.20 2273.30 33.50 2014-11-02 20:34:22.000 306 33527.13 547.18 2273.29 33.50 2014-11-02 20:34:23.000 306 33526.99 547.21 2273.27 33.50 2014-11-02 20:34:24.000 306 33527.01 547.18 2273.29 33.50 2014-11-02 20:34:25.000 306 33527.07 547.21 2273.16 33.50 2014-11-02 20:34:26.000 306 33527.07 547.16 2273.16 33.50 2014-11-02 20:34:27.000 306 33527.11 547.18 2273.23 33.50 2014-11-02 20:34:28.000 306 33527.01 547.20 2273.19 33.50 2014-11-02 20:34:29.000 306 33527.00 547.21 2273.31 33.50 2014-11-02 20:34:30.000 306 33527.02 547.19 2273.25 33.50 2014-11-02 20:34:31.000 306 33527.03 547.22 2273.28 33.50 2014-11-02 20:34:32.000 306 33527.11 547.26 2273.20 33.50 2014-11-02 20:34:33.000 306 33526.99 547.20 2273.24 33.50 2014-11-02 20:34:34.000 306 33527.01 547.25 2273.19 33.50 2014-11-02 20:34:35.000 306 33527.02 547.21 2273.20 33.50 2014-11-02 20:34:36.000 306 33526.96 547.22 2273.24 33.50 2014-11-02 20:34:37.000 306 33527.01 547.24 2273.22 33.50 2014-11-02 20:34:38.000 306 33527.00 547.22 2273.19 33.50 2014-11-02 20:34:39.000 306 33527.10 547.22 2273.19 33.50 2014-11-02 20:34:40.000 306 33527.04 547.25 2273.23 33.50 2014-11-02 20:34:41.000 306 33527.04 547.23 2273.22 33.50 2014-11-02 20:34:42.000 306 33526.98 547.24 2273.24 33.50 2014-11-02 20:34:43.000 306 33526.98 547.25 2273.24 33.50 2014-11-02 20:34:44.000 306 33527.08 547.25 2273.26 33.50 2014-11-02 20:34:45.000 306 33527.07 547.19 2273.27 33.50 2014-11-02 20:34:46.000 306 33527.05 547.23 2273.24 33.50 2014-11-02 20:34:47.000 306 33527.14 547.24 2273.32 33.50 2014-11-02 20:34:48.000 306 33526.97 547.27 2273.23 33.50 2014-11-02 20:34:49.000 306 33526.97 547.28 2273.30 33.50 2014-11-02 20:34:50.000 306 33526.96 547.21 2273.19 33.50 2014-11-02 20:34:51.000 306 33527.04 547.24 2273.22 33.50 2014-11-02 20:34:52.000 306 33527.10 547.25 2273.16 33.50 2014-11-02 20:34:53.000 306 33527.12 547.23 2273.20 33.50 2014-11-02 20:34:54.000 306 33527.01 547.21 2273.22 33.50 2014-11-02 20:34:55.000 306 33526.99 547.26 2273.24 33.50 2014-11-02 20:34:56.000 306 33526.94 547.23 2273.23 33.50 2014-11-02 20:34:57.000 306 33526.99 547.25 2273.19 33.50 2014-11-02 20:34:58.000 306 33526.94 547.20 2273.32 33.50 2014-11-02 20:34:59.000 306 33527.04 547.27 2273.18 33.50 2014-11-02 20:35:00.000 306 33527.04 547.24 2273.16 33.50 2014-11-02 20:35:00.000 306 33527.03 547.26 2273.25 33.50 2014-11-02 20:35:02.000 306 33527.05 547.27 2273.23 33.50 2014-11-02 20:35:03.000 306 33527.03 547.26 2273.34 33.50 2014-11-02 20:35:04.000 306 33526.94 547.26 2273.30 33.50 2014-11-02 20:35:05.000 306 33526.99 547.26 2273.24 33.50 2014-11-02 20:35:06.000 306 33526.95 547.26 2273.19 33.50 2014-11-02 20:35:07.000 306 33527.01 547.25 2273.29 33.50 2014-11-02 20:35:08.000 306 33527.01 547.29 2273.30 33.50 2014-11-02 20:35:09.000 306 33527.03 547.28 2273.20 33.50 2014-11-02 20:35:10.000 306 33526.91 547.25 2273.25 33.50 2014-11-02 20:35:11.000 306 33527.13 547.26 2273.28 33.50 2014-11-02 20:35:12.000 306 33527.00 547.28 2273.25 33.50 2014-11-02 20:35:13.000 306 33527.00 547.29 2273.17 33.50 2014-11-02 20:35:13.000 306 33527.04 547.25 2273.22 33.50 2014-11-02 20:35:15.000 306 33526.99 547.25 2273.22 33.50 2014-11-02 20:35:16.000 306 33527.03 547.26 2273.21 33.50 2014-11-02 20:35:17.000 306 33526.94 547.25 2273.24 33.50 2014-11-02 20:35:18.000 306 33526.99 547.24 2273.24 33.50 2014-11-02 20:35:19.000 306 33526.96 547.26 2273.20 33.50 2014-11-02 20:35:20.000 306 33527.07 547.25 2273.22 33.50 2014-11-02 20:35:21.000 306 33527.06 547.23 2273.23 33.50 2014-11-02 20:35:22.000 306 33526.99 547.25 2273.24 33.50 2014-11-02 20:35:23.000 306 33526.97 547.27 2273.22 33.50 2014-11-02 20:35:24.000 306 33527.00 547.26 2273.23 33.50 2014-11-02 20:35:25.000 306 33527.04 547.25 2273.26 33.50 2014-11-02 20:35:26.000 306 33527.03 547.22 2273.20 33.50 2014-11-02 20:35:27.000 306 33526.98 547.25 2273.29 33.50 2014-11-02 20:35:28.000 306 33527.02 547.23 2273.18 33.50 2014-11-02 20:35:29.000 306 33526.98 547.26 2273.23 33.50 2014-11-02 20:35:30.000 306 33527.02 547.25 2273.27 33.50 2014-11-02 20:35:31.000 306 33527.00 547.26 2273.20 33.50 2014-11-02 20:35:32.000 306 33527.06 547.21 2273.30 33.50 2014-11-02 20:35:33.000 306 33527.06 547.18 2273.24 33.50 2014-11-02 20:35:34.000 306 33527.09 547.20 2273.19 33.50 2014-11-02 20:35:35.000 306 33526.99 547.19 2273.26 33.50 2014-11-02 20:35:36.000 306 33527.03 547.21 2273.23 33.50 2014-11-02 20:35:37.000 306 33527.09 547.21 2273.15 33.50 2014-11-02 20:35:38.000 306 33527.14 547.23 2273.14 33.50 2014-11-02 20:35:39.000 306 33527.14 547.21 2273.17 33.50 2014-11-02 20:35:40.000 306 33526.97 547.24 2273.19 33.50 2014-11-02 20:35:41.000 306 33527.16 547.18 2273.16 33.50 2014-11-02 20:35:42.000 306 33527.07 547.19 2273.15 33.50 2014-11-02 20:35:43.000 306 33526.98 547.18 2273.19 33.50 2014-11-02 20:35:44.000 306 33527.10 547.19 2273.22 33.50 2014-11-02 20:35:45.000 306 33527.10 547.19 2273.10 33.50 2014-11-02 20:35:46.000 306 33527.26 547.21 2273.21 33.50 2014-11-02 20:35:47.000 306 33527.14 547.22 2273.07 33.50 2014-11-02 20:35:48.000 306 33527.19 547.18 2273.12 33.50 2014-11-02 20:35:49.000 306 33527.19 547.20 2273.22 33.50 2014-11-02 20:35:50.000 306 33527.13 547.18 2273.13 33.50 2014-11-02 20:35:51.000 306 33527.22 547.15 2273.15 33.50 2014-11-02 20:35:52.000 306 33527.10 547.14 2273.09 33.50 2014-11-02 20:35:53.000 306 33527.22 547.18 2273.19 33.50 2014-11-02 20:35:54.000 306 33527.18 547.21 2273.08 33.50 2014-11-02 20:35:54.000 306 33527.11 547.20 2273.17 33.50 2014-11-02 20:35:56.000 306 33527.10 547.15 2273.08 33.50 2014-11-02 20:35:57.000 306 33527.10 547.11 2273.07 33.50 2014-11-02 20:35:58.000 306 33527.10 547.13 2273.13 33.50 2014-11-02 20:35:59.000 306 33527.24 547.19 2273.10 33.50 2014-11-02 20:36:00.000 306 33527.14 547.15 2273.08 33.50 2014-11-02 20:36:01.000 306 33527.10 547.15 2273.12 33.50 2014-11-02 20:36:02.000 306 33527.17 547.20 2273.18 33.50 2014-11-02 20:36:03.000 306 33527.20 547.11 2273.08 33.50 2014-11-02 20:36:04.000 306 33527.14 547.13 2273.09 33.50 2014-11-02 20:36:05.000 306 33527.24 547.13 2273.22 33.50 2014-11-02 20:36:06.000 306 33527.12 547.13 2273.19 33.50 2014-11-02 20:36:07.000 306 33527.14 547.14 2273.08 33.50 2014-11-02 20:36:07.000 306 33527.26 547.20 2273.12 33.50 2014-11-02 20:36:09.000 306 33527.22 547.14 2273.14 33.50 2014-11-02 20:36:10.000 306 33527.21 547.19 2273.11 33.50 2014-11-02 20:36:11.000 306 33527.16 547.18 2273.05 33.50 2014-11-02 20:36:12.000 306 33527.12 547.18 2273.11 33.50 2014-11-02 20:36:13.000 306 33527.25 547.18 2273.07 33.50 2014-11-02 20:36:14.000 306 33527.24 547.15 2273.14 33.50 2014-11-02 20:36:15.000 306 33527.17 547.18 2273.12 33.50 2014-11-02 20:36:16.000 306 33527.29 547.18 2273.03 33.50 2014-11-02 20:36:17.000 306 33527.18 547.20 2273.11 33.50 2014-11-02 20:36:18.000 306 33527.24 547.19 2273.03 33.50 2014-11-02 20:36:19.000 306 33527.25 547.18 2273.08 33.50 2014-11-02 20:36:20.000 306 33527.24 547.18 2273.14 33.50 2014-11-02 20:36:21.000 306 33527.25 547.16 2273.01 33.50 2014-11-02 20:36:22.000 306 33527.34 547.17 2273.05 33.50 2014-11-02 20:36:23.000 306 33527.26 547.16 2273.05 33.50 2014-11-02 20:36:24.000 306 33527.34 547.22 2273.05 33.50 2014-11-02 20:36:25.000 306 33527.31 547.15 2273.04 33.50 2014-11-02 20:36:26.000 306 33527.48 547.18 2273.06 33.50 2014-11-02 20:36:27.000 306 33527.38 547.18 2273.09 33.50 2014-11-02 20:36:28.000 306 33527.43 547.14 2273.11 33.50 2014-11-02 20:36:29.000 306 33527.50 547.17 2273.03 33.50 2014-11-02 20:36:30.000 306 33527.46 547.15 2273.01 33.50 2014-11-02 20:36:31.000 306 33527.44 547.15 2273.05 33.50 2014-11-02 20:36:32.000 306 33527.47 547.15 2273.04 33.50 2014-11-02 20:36:33.000 306 33527.47 547.15 2273.05 33.50 2014-11-02 20:36:34.000 306 33527.51 547.10 2272.99 33.50 2014-11-02 20:36:35.000 306 33527.47 547.15 2272.95 33.50 2014-11-02 20:36:36.000 306 33527.44 547.15 2272.92 33.50 2014-11-02 20:36:37.000 306 33527.56 547.11 2273.05 33.50 2014-11-02 20:36:38.000 306 33527.54 547.12 2273.03 33.50 2014-11-02 20:36:39.000 306 33527.57 547.12 2273.01 33.50 2014-11-02 20:36:40.000 306 33527.67 547.13 2273.03 33.50 2014-11-02 20:36:41.000 306 33527.50 547.13 2273.01 33.50 2014-11-02 20:36:42.000 306 33527.54 547.12 2273.07 33.50 2014-11-02 20:36:43.000 306 33527.63 547.12 2273.03 33.50 2014-11-02 20:36:44.000 306 33527.62 547.10 2272.97 33.50 2014-11-02 20:36:45.000 306 33527.64 547.07 2272.99 33.50 2014-11-02 20:36:46.000 306 33527.66 547.10 2273.04 33.50 2014-11-02 20:36:47.000 306 33527.76 547.12 2273.01 33.50 2014-11-02 20:36:48.000 306 33527.67 547.13 2272.99 33.50 2014-11-02 20:36:48.000 306 33527.70 547.08 2272.92 33.50 2014-11-02 20:36:50.000 306 33527.65 547.07 2272.99 33.50 2014-11-02 20:36:51.000 306 33527.64 547.07 2273.02 33.50 2014-11-02 20:36:52.000 306 33527.73 547.09 2272.91 33.50 2014-11-02 20:36:53.000 306 33527.57 547.10 2273.01 33.50 2014-11-02 20:36:54.000 306 33527.68 547.11 2272.98 33.50 2014-11-02 20:36:55.000 306 33527.72 547.10 2272.89 33.50 2014-11-02 20:36:56.000 306 33527.69 547.07 2273.05 33.50 2014-11-02 20:36:57.000 306 33527.62 547.05 2272.91 33.50 2014-11-02 20:36:58.000 306 33527.71 547.08 2272.95 33.50 2014-11-02 20:36:59.000 306 33527.71 547.06 2273.02 33.50 2014-11-02 20:37:00.000 306 33527.68 547.07 2273.05 33.50 2014-11-02 20:37:01.000 306 33527.65 547.03 2272.91 33.50 2014-11-02 20:37:01.000 306 33527.66 547.05 2272.95 33.50 2014-11-02 20:37:03.000 306 33527.65 547.03 2272.82 33.50 2014-11-02 20:37:04.000 306 33527.66 547.09 2272.96 33.50 2014-11-02 20:37:05.000 306 33527.68 547.05 2272.99 33.50 2014-11-02 20:37:06.000 306 33527.51 547.04 2272.96 33.50 2014-11-02 20:37:07.000 306 33527.66 547.06 2272.99 33.50 2014-11-02 20:37:08.000 306 33527.64 547.06 2272.93 33.50 2014-11-02 20:37:09.000 306 33527.54 547.05 2272.93 33.50 2014-11-02 20:37:10.000 306 33527.57 547.07 2272.93 33.50 2014-11-02 20:37:11.000 306 33527.60 547.06 2272.95 33.50 2014-11-02 20:37:12.000 306 33527.56 547.06 2272.93 33.50 2014-11-02 20:37:13.000 306 33527.65 547.05 2273.00 33.50 2014-11-02 20:37:14.000 306 33527.57 547.01 2272.98 33.50 2014-11-02 20:37:15.000 306 33527.70 547.00 2273.01 33.50 2014-11-02 20:37:16.000 306 33527.56 547.02 2272.84 33.50 2014-11-02 20:37:17.000 306 33527.55 547.04 2272.95 33.50 2014-11-02 20:37:18.000 306 33527.54 547.03 2272.93 33.50 2014-11-02 20:37:19.000 306 33527.53 547.06 2272.92 33.50 2014-11-02 20:37:20.000 306 33527.60 547.00 2273.01 33.50 2014-11-02 20:37:21.000 306 33527.56 547.01 2272.94 33.50 2014-11-02 20:37:22.000 306 33527.52 547.02 2272.87 33.50 2014-11-02 20:37:23.000 306 33527.61 547.00 2272.97 33.50 2014-11-02 20:37:24.000 306 33527.58 546.99 2272.99 33.50 2014-11-02 20:37:25.000 306 33527.53 546.99 2272.94 33.50 2014-11-02 20:37:26.000 306 33527.61 546.98 2272.97 33.50 2014-11-02 20:37:27.000 306 33527.57 547.04 2272.95 33.50 2014-11-02 20:37:28.000 306 33527.47 547.01 2272.95 33.50 2014-11-02 20:37:29.000 306 33527.73 547.00 2272.92 33.50 2014-11-02 20:37:30.000 306 33527.58 547.02 2272.99 33.50 2014-11-02 20:37:31.000 306 33527.53 546.99 2272.97 33.50 2014-11-02 20:37:32.000 306 33527.60 546.96 2272.99 33.50 2014-11-02 20:37:33.000 306 33527.62 546.94 2272.89 33.50 2014-11-02 20:37:34.000 306 33527.63 547.00 2273.02 33.50 2014-11-02 20:37:35.000 306 33527.45 546.99 2272.94 33.50 2014-11-02 20:37:36.000 306 33527.55 546.98 2272.98 33.50 2014-11-02 20:37:37.000 306 33527.51 547.04 2272.97 33.50 2014-11-02 20:37:38.000 306 33527.54 546.93 2272.93 33.50 2014-11-02 20:37:39.000 306 33527.47 546.99 2272.98 33.50 2014-11-02 20:37:40.000 306 33527.62 547.00 2273.04 33.50 2014-11-02 20:37:41.000 306 33527.59 546.99 2273.03 33.50 2014-11-02 20:37:42.000 306 33527.57 546.96 2272.99 33.50 2014-11-02 20:37:42.000 306 33527.53 546.93 2273.01 33.50 2014-11-02 20:37:44.000 306 33527.57 546.94 2272.98 33.50 2014-11-02 20:37:45.000 306 33527.57 546.96 2272.92 33.50 2014-11-02 20:37:46.000 306 33527.53 546.92 2272.95 33.50 2014-11-02 20:37:47.000 306 33527.60 546.97 2272.92 33.50 2014-11-02 20:37:48.000 306 33527.54 546.96 2272.92 33.50 2014-11-02 20:37:49.000 306 33527.62 546.97 2272.96 33.50 2014-11-02 20:37:50.000 306 33527.52 546.96 2273.01 33.50 2014-11-02 20:37:51.000 306 33527.53 546.96 2272.97 33.50 2014-11-02 20:37:52.000 306 33527.57 546.92 2272.98 33.50 2014-11-02 20:37:53.000 306 33527.59 546.93 2272.94 33.50 2014-11-02 20:37:54.000 306 33527.52 546.93 2272.86 33.50 2014-11-02 20:37:55.000 306 33527.56 546.95 2272.93 33.50 2014-11-02 20:37:55.000 306 33527.50 546.93 2272.95 33.50 2014-11-02 20:37:57.000 306 33527.62 546.92 2272.92 33.50 2014-11-02 20:37:58.000 306 33527.51 546.91 2273.03 33.50 2014-11-02 20:37:59.000 306 33527.56 546.91 2273.03 33.50 2014-11-02 20:38:00.000 306 33527.56 546.90 2272.98 33.50 2014-11-02 20:38:01.000 306 33527.60 546.94 2272.92 33.50 2014-11-02 20:38:02.000 306 33527.59 546.96 2272.99 33.50 2014-11-02 20:38:03.000 306 33527.54 546.91 2272.99 33.50 2014-11-02 20:38:04.000 306 33527.62 546.97 2272.95 33.50 2014-11-02 20:38:05.000 306 33527.54 546.98 2273.02 33.50 2014-11-02 20:38:06.000 306 33527.58 546.99 2272.99 33.50 2014-11-02 20:38:07.000 306 33527.54 546.92 2273.01 33.50 2014-11-02 20:38:08.000 306 33527.56 546.91 2272.94 33.50 2014-11-02 20:38:09.000 306 33527.53 546.93 2273.04 33.50 2014-11-02 20:38:10.000 306 33527.51 546.94 2272.95 33.50 2014-11-02 20:38:11.000 306 33527.53 546.93 2272.98 33.50 2014-11-02 20:38:12.000 306 33527.51 546.92 2272.97 33.50 2014-11-02 20:38:13.000 306 33527.55 546.93 2272.99 33.50 2014-11-02 20:38:14.000 306 33527.53 546.92 2272.92 33.50 2014-11-02 20:38:15.000 306 33527.53 546.94 2273.01 33.50 2014-11-02 20:38:16.000 306 33527.48 546.87 2272.97 33.50 2014-11-02 20:38:17.000 306 33527.51 546.91 2273.04 33.50 2014-11-02 20:38:18.000 306 33527.56 546.90 2272.98 33.50 2014-11-02 20:38:19.000 306 33527.51 546.95 2272.99 33.50 2014-11-02 20:38:20.000 306 33527.51 546.91 2273.05 33.50 2014-11-02 20:38:21.000 306 33527.54 546.92 2272.99 33.50 2014-11-02 20:38:22.000 306 33527.59 546.85 2273.02 33.50 2014-11-02 20:38:23.000 306 33527.53 546.90 2272.95 33.50 2014-11-02 20:38:24.000 306 33527.52 546.92 2272.94 33.50 2014-11-02 20:38:25.000 306 33527.40 546.90 2272.96 33.50 2014-11-02 20:38:26.000 306 33527.51 546.91 2273.03 33.50 2014-11-02 20:38:27.000 306 33527.40 546.89 2273.06 33.50 2014-11-02 20:38:28.000 306 33527.57 546.92 2273.09 33.50 2014-11-02 20:38:29.000 306 33527.53 546.95 2272.95 33.50 2014-11-02 20:38:30.000 306 33527.51 546.90 2272.95 33.50 2014-11-02 20:38:31.000 306 33527.48 546.96 2273.03 33.50 2014-11-02 20:38:32.000 306 33527.45 546.90 2272.98 33.50 2014-11-02 20:38:33.000 306 33527.58 546.90 2272.93 33.50 2014-11-02 20:38:34.000 306 33527.39 546.91 2272.99 33.50 2014-11-02 20:38:35.000 306 33527.52 546.91 2272.96 33.50 2014-11-02 20:38:36.000 306 33527.42 546.90 2272.98 33.50 2014-11-02 20:38:36.000 306 33527.44 546.88 2272.95 33.50 2014-11-02 20:38:38.000 306 33527.43 546.91 2273.02 33.50 2014-11-02 20:38:39.000 306 33527.41 546.90 2273.00 33.50 2014-11-02 20:38:40.000 306 33527.37 546.89 2272.98 33.50 2014-11-02 20:38:41.000 306 33527.40 546.90 2272.95 33.50 2014-11-02 20:38:42.000 306 33527.36 546.93 2272.99 33.50 2014-11-02 20:38:43.000 306 33527.38 546.91 2273.05 33.50 2014-11-02 20:38:44.000 306 33527.47 546.88 2273.05 33.50 2014-11-02 20:38:45.000 306 33527.46 546.88 2272.90 33.50 2014-11-02 20:38:46.000 306 33527.30 546.89 2273.04 33.50 2014-11-02 20:38:47.000 306 33527.38 546.96 2272.99 33.50 2014-11-02 20:38:48.000 306 33527.36 546.93 2273.04 33.50 2014-11-02 20:38:49.000 306 33527.32 546.89 2272.91 33.50 2014-11-02 20:38:49.000 306 33527.37 546.89 2272.99 33.50 2014-11-02 20:38:51.000 306 33527.26 546.88 2272.99 33.50 2014-11-02 20:38:52.000 306 33527.45 546.90 2273.05 33.50 2014-11-02 20:38:53.000 306 33527.40 546.91 2272.99 33.50 2014-11-02 20:38:54.000 306 33527.27 546.90 2273.05 33.50 2014-11-02 20:38:55.000 306 33527.29 546.92 2273.01 33.50 2014-11-02 20:38:56.000 306 33527.39 546.93 2273.05 33.50 2014-11-02 20:38:57.000 306 33527.32 546.85 2273.05 33.50 2014-11-02 20:38:58.000 306 33527.35 546.89 2273.05 33.50 2014-11-02 20:38:59.000 306 33527.24 546.92 2273.01 33.50 2014-11-02 20:39:00.000 306 33527.27 546.89 2273.07 33.50 2014-11-02 20:39:01.000 306 33527.32 546.88 2273.00 33.50 2014-11-02 20:39:02.000 306 33527.26 546.93 2273.03 33.50 2014-11-02 20:39:03.000 306 33527.19 546.94 2273.01 33.50 2014-11-02 20:39:04.000 306 33527.27 546.94 2273.04 33.50 2014-11-02 20:39:05.000 306 33527.21 546.95 2272.87 33.50 2014-11-02 20:39:06.000 306 33527.21 546.90 2272.94 33.50 2014-11-02 20:39:07.000 306 33527.24 546.93 2272.97 33.50 2014-11-02 20:39:08.000 306 33527.25 546.90 2273.07 33.50 2014-11-02 20:39:09.000 306 33527.18 546.92 2273.03 33.50 2014-11-02 20:39:10.000 306 33527.21 546.91 2273.10 33.50 2014-11-02 20:39:11.000 306 33527.22 546.92 2273.10 33.50 2014-11-02 20:39:12.000 306 33527.26 546.91 2273.07 33.50 2014-11-02 20:39:13.000 306 33527.21 546.96 2273.04 33.50 2014-11-02 20:39:14.000 306 33527.15 546.92 2273.12 33.50 2014-11-02 20:39:15.000 306 33527.18 546.97 2273.05 33.50 2014-11-02 20:39:16.000 306 33527.18 546.92 2273.04 33.50 2014-11-02 20:39:17.000 306 33527.21 546.91 2273.05 33.50 2014-11-02 20:39:18.000 306 33527.15 546.91 2273.02 33.50 2014-11-02 20:39:19.000 306 33527.14 546.90 2273.08 33.50 2014-11-02 20:39:20.000 306 33527.08 546.86 2273.08 33.50 2014-11-02 20:39:21.000 306 33527.07 546.89 2273.11 33.50 2014-11-02 20:39:22.000 306 33527.18 546.93 2273.13 33.50 2014-11-02 20:39:23.000 306 33527.14 546.96 2273.10 33.50 2014-11-02 20:39:24.000 306 33527.03 546.94 2273.20 33.50 2014-11-02 20:39:25.000 306 33527.05 546.93 2273.14 33.50 2014-11-02 20:39:26.000 306 33527.07 546.95 2273.13 33.50 2014-11-02 20:39:27.000 306 33527.07 546.92 2273.05 33.50 2014-11-02 20:39:28.000 306 33526.97 546.93 2273.11 33.50 2014-11-02 20:39:29.000 306 33527.00 546.93 2272.96 33.50 2014-11-02 20:39:30.000 306 33526.93 546.96 2273.04 33.50 2014-11-02 20:39:30.000 306 33526.93 546.93 2273.16 33.50 2014-11-02 20:39:32.000 306 33526.96 546.92 2273.05 33.50 2014-11-02 20:39:33.000 306 33526.89 546.94 2273.08 33.50 2014-11-02 20:39:34.000 306 33526.94 546.95 2273.04 33.50 2014-11-02 20:39:35.000 306 33526.89 546.90 2273.13 33.50 2014-11-02 20:39:36.000 306 33526.99 546.90 2273.10 33.50 2014-11-02 20:39:37.000 306 33526.87 546.92 2273.14 33.50 2014-11-02 20:39:38.000 306 33526.93 546.88 2273.10 33.50 2014-11-02 20:39:39.000 306 33526.85 546.88 2273.14 33.50 2014-11-02 20:39:40.000 306 33526.95 546.92 2273.11 33.50 2014-11-02 20:39:41.000 306 33526.92 546.88 2273.13 33.50 2014-11-02 20:39:42.000 306 33526.83 546.91 2273.12 33.50 2014-11-02 20:39:43.000 306 33526.86 546.85 2273.08 33.50 2014-11-02 20:39:43.000 306 33526.84 546.88 2273.17 33.50 2014-11-02 20:39:45.000 306 33526.82 546.89 2273.18 33.50 2014-11-02 20:39:46.000 306 33526.79 546.92 2273.20 33.50 2014-11-02 20:39:47.000 306 33526.83 546.90 2273.11 33.50 2014-11-02 20:39:48.000 306 33526.74 546.88 2273.11 33.50 2014-11-02 20:39:49.000 306 33526.78 546.89 2273.13 33.50 2014-11-02 20:39:50.000 306 33526.76 546.91 2273.08 33.50 2014-11-02 20:39:51.000 306 33526.74 546.87 2273.10 33.50 2014-11-02 20:39:52.000 306 33526.74 546.92 2273.26 33.50 2014-11-02 20:39:53.000 306 33526.73 546.92 2273.22 33.50 2014-11-02 20:39:54.000 306 33526.69 546.93 2273.22 33.50 2014-11-02 20:39:55.000 306 33526.65 546.92 2273.11 33.50 2014-11-02 20:39:56.000 306 33526.60 546.91 2273.14 33.50 2014-11-02 20:39:57.000 306 33526.64 546.93 2273.11 33.50 2014-11-02 20:39:58.000 306 33526.49 546.91 2273.11 33.50 2014-11-02 20:39:59.000 306 33526.69 546.90 2273.18 33.50 2014-11-02 20:40:00.000 306 33526.61 546.91 2273.17 33.50 2014-11-02 20:40:01.000 306 33526.50 546.93 2273.24 33.50 2014-11-02 20:40:02.000 306 33526.48 546.91 2273.20 33.50 2014-11-02 20:40:03.000 306 33526.57 546.94 2273.26 33.50 2014-11-02 20:40:04.000 306 33526.56 546.94 2273.18 33.50 2014-11-02 20:40:05.000 306 33526.55 546.95 2273.19 33.50 2014-11-02 20:40:06.000 306 33526.48 546.92 2273.22 33.50 2014-11-02 20:40:07.000 306 33526.53 546.92 2273.22 33.50 2014-11-02 20:40:08.000 306 33526.35 546.92 2273.29 33.50 2014-11-02 20:40:09.000 306 33526.43 546.94 2273.23 33.50 2014-11-02 20:40:10.000 306 33526.36 546.94 2273.22 33.50 2014-11-02 20:40:11.000 306 33526.41 546.93 2273.20 33.50 2014-11-02 20:40:12.000 306 33526.39 546.88 2273.14 33.50 2014-11-02 20:40:13.000 306 33526.37 546.97 2273.26 33.50 2014-11-02 20:40:14.000 306 33526.30 546.98 2273.24 33.50 2014-11-02 20:40:15.000 306 33526.21 546.94 2273.22 33.50 2014-11-02 20:40:16.000 306 33526.35 546.95 2273.30 33.50 2014-11-02 20:40:17.000 306 33526.26 546.99 2273.26 33.50 2014-11-02 20:40:18.000 306 33526.27 546.96 2273.25 33.50 2014-11-02 20:40:19.000 306 33526.26 546.97 2273.28 33.50 2014-11-02 20:40:20.000 306 33526.19 546.99 2273.21 33.50 2014-11-02 20:40:21.000 306 33526.22 546.97 2273.34 33.50 2014-11-02 20:40:22.000 306 33526.13 546.97 2273.23 33.50 2014-11-02 20:40:23.000 306 33526.19 547.00 2273.34 33.50 2014-11-02 20:40:24.000 306 33526.20 547.00 2273.28 33.50 2014-11-02 20:40:24.000 306 33526.20 546.97 2273.21 33.50 2014-11-02 20:40:26.000 306 33526.31 547.00 2273.38 33.50 2014-11-02 20:40:27.000 306 33526.20 546.99 2273.23 33.50 2014-11-02 20:40:28.000 306 33526.22 546.98 2273.45 33.50 2014-11-02 20:40:29.000 306 33526.14 547.02 2273.31 33.50 2014-11-02 20:40:30.000 306 33526.14 547.01 2273.25 33.50 2014-11-02 20:40:31.000 306 33526.05 547.01 2273.28 33.50 2014-11-02 20:40:32.000 306 33526.15 546.99 2273.24 33.50 2014-11-02 20:40:33.000 306 33526.14 547.00 2273.39 33.50 2014-11-02 20:40:34.000 306 33526.14 547.03 2273.29 33.50 2014-11-02 20:40:35.000 306 33526.14 547.04 2273.41 33.50 2014-11-02 20:40:36.000 306 33526.03 547.04 2273.36 33.50 2014-11-02 20:40:37.000 306 33526.12 547.03 2273.34 33.50 2014-11-02 20:40:37.000 306 33526.02 547.08 2273.28 33.50 2014-11-02 20:40:39.000 306 33526.05 547.03 2273.34 33.50 2014-11-02 20:40:40.000 306 33526.00 547.04 2273.31 33.50 2014-11-02 20:40:41.000 306 33525.99 547.02 2273.30 33.50 2014-11-02 20:40:42.000 306 33526.04 547.05 2273.34 33.50 2014-11-02 20:40:43.000 306 33526.01 547.07 2273.44 33.50 2014-11-02 20:40:44.000 306 33525.92 547.06 2273.30 33.50 2014-11-02 20:40:45.000 306 33526.01 547.04 2273.36 33.50 2014-11-02 20:40:46.000 306 33525.95 547.03 2273.37 33.50 2014-11-02 20:40:47.000 306 33525.89 547.04 2273.40 33.50 2014-11-02 20:40:48.000 306 33525.91 547.04 2273.34 33.50 2014-11-02 20:40:49.000 306 33526.00 547.06 2273.32 33.50 2014-11-02 20:40:50.000 306 33525.98 547.05 2273.30 33.50 2014-11-02 20:40:51.000 306 33525.93 547.05 2273.29 33.50 2014-11-02 20:40:52.000 306 33525.90 547.09 2273.30 33.50 2014-11-02 20:40:53.000 306 33525.85 547.05 2273.38 33.50 2014-11-02 20:40:54.000 306 33525.91 547.05 2273.35 33.50 2014-11-02 20:40:55.000 306 33525.93 547.07 2273.34 33.50 2014-11-02 20:40:56.000 306 33525.89 547.09 2273.30 33.50 2014-11-02 20:40:57.000 306 33525.95 547.03 2273.30 33.50 2014-11-02 20:40:58.000 306 33525.93 547.07 2273.31 33.50 2014-11-02 20:40:59.000 306 33526.00 547.03 2273.29 33.50 2014-11-02 20:41:00.000 306 33525.80 547.03 2273.30 33.50 2014-11-02 20:41:01.000 306 33525.92 547.03 2273.39 33.50 2014-11-02 20:41:02.000 306 33525.92 547.05 2273.35 33.50 2014-11-02 20:41:03.000 306 33525.89 547.07 2273.36 33.50 2014-11-02 20:41:04.000 306 33526.03 547.07 2273.28 33.50 2014-11-02 20:41:05.000 306 33525.89 547.05 2273.35 33.50 2014-11-02 20:41:06.000 306 33525.90 547.03 2273.34 33.50 2014-11-02 20:41:07.000 306 33525.94 547.04 2273.28 33.50 2014-11-02 20:41:08.000 306 33525.94 547.03 2273.25 33.50 2014-11-02 20:41:09.000 306 33525.92 547.04 2273.25 33.50 2014-11-02 20:41:10.000 306 33525.93 547.01 2273.30 33.50 2014-11-02 20:41:11.000 306 33525.88 547.09 2273.30 33.50 2014-11-02 20:41:12.000 306 33525.90 547.06 2273.30 33.50 2014-11-02 20:41:13.000 306 33525.94 547.04 2273.28 33.50 2014-11-02 20:41:14.000 306 33525.92 546.99 2273.28 33.50 2014-11-02 20:41:15.000 306 33525.89 546.99 2273.33 33.50 2014-11-02 20:41:16.000 306 33525.79 547.04 2273.29 33.50 2014-11-02 20:41:17.000 306 33525.90 547.02 2273.30 33.50 2014-11-02 20:41:18.000 306 33525.84 547.03 2273.23 33.50 2014-11-02 20:41:18.000 306 33525.84 547.06 2273.30 33.50 2014-11-02 20:41:20.000 306 33525.88 547.05 2273.36 33.50 2014-11-02 20:41:21.000 306 33525.86 547.04 2273.34 33.50 2014-11-02 20:41:22.000 306 33525.82 547.10 2273.36 33.50 2014-11-02 20:41:23.000 306 33525.85 547.05 2273.30 33.50 2014-11-02 20:41:24.000 306 33525.78 547.05 2273.35 33.50 2014-11-02 20:41:25.000 306 33525.77 547.05 2273.36 33.50 2014-11-02 20:41:26.000 306 33525.79 547.06 2273.24 33.50 2014-11-02 20:41:27.000 306 33525.73 547.08 2273.29 33.50 2014-11-02 20:41:28.000 306 33525.84 547.04 2273.28 33.50 2014-11-02 20:41:29.000 306 33525.77 547.09 2273.29 33.50 2014-11-02 20:41:30.000 306 33525.72 547.09 2273.23 33.50 2014-11-02 20:41:31.000 306 33525.87 547.07 2273.27 33.50 2014-11-02 20:41:31.000 306 33525.80 547.04 2273.28 33.50 2014-11-02 20:41:33.000 306 33525.82 547.00 2273.29 33.50 2014-11-02 20:41:34.000 306 33525.83 547.05 2273.27 33.50 2014-11-02 20:41:35.000 306 33525.83 547.01 2273.32 33.50 2014-11-02 20:41:36.000 306 33525.68 547.02 2273.35 33.50 2014-11-02 20:41:37.000 306 33525.84 547.02 2273.34 33.50 2014-11-02 20:41:38.000 306 33525.76 547.05 2273.36 33.50 2014-11-02 20:41:39.000 306 33525.79 547.02 2273.24 33.50 2014-11-02 20:41:40.000 306 33525.60 547.05 2273.24 33.50 2014-11-02 20:41:41.000 306 33525.87 547.04 2273.26 33.50 2014-11-02 20:41:42.000 306 33525.74 547.05 2273.31 33.50 2014-11-02 20:41:43.000 306 33525.73 547.04 2273.32 33.50 2014-11-02 20:41:44.000 306 33525.75 547.05 2273.32 33.50 2014-11-02 20:41:45.000 306 33525.83 547.07 2273.31 33.50 2014-11-02 20:41:46.000 306 33525.78 547.05 2273.30 33.50 2014-11-02 20:41:47.000 306 33525.77 547.03 2273.21 33.50 2014-11-02 20:41:48.000 306 33525.69 547.02 2273.24 33.50 2014-11-02 20:41:49.000 306 33525.79 547.05 2273.34 33.50 2014-11-02 20:41:50.000 306 33525.76 547.10 2273.25 33.50 2014-11-02 20:41:51.000 306 33525.79 547.04 2273.35 33.50 2014-11-02 20:41:52.000 306 33525.77 547.05 2273.23 33.50 2014-11-02 20:41:53.000 306 33525.76 547.05 2273.32 33.50 2014-11-02 20:41:54.000 306 33525.66 547.05 2273.39 33.50 2014-11-02 20:41:55.000 306 33525.75 547.04 2273.34 33.50 2014-11-02 20:41:56.000 306 33525.78 547.03 2273.29 33.50 2014-11-02 20:41:57.000 306 33525.69 547.04 2273.20 33.50 2014-11-02 20:41:58.000 306 33525.75 547.04 2273.21 33.50 2014-11-02 20:41:59.000 306 33525.76 547.03 2273.29 33.50 2014-11-02 20:42:00.000 306 33525.78 547.01 2273.20 33.50 2014-11-02 20:42:01.000 306 33525.78 547.04 2273.28 33.50 2014-11-02 20:42:02.000 306 33525.78 547.02 2273.23 33.50 2014-11-02 20:42:03.000 306 33525.72 547.03 2273.15 33.50 2014-11-02 20:42:04.000 306 33525.87 547.04 2273.29 33.50 2014-11-02 20:42:05.000 306 33525.78 547.08 2273.20 33.50 2014-11-02 20:42:06.000 306 33525.78 547.09 2273.13 33.50 2014-11-02 20:42:07.000 306 33525.89 547.04 2273.25 33.50 2014-11-02 20:42:08.000 306 33525.80 547.08 2273.30 33.50 2014-11-02 20:42:09.000 306 33525.91 547.07 2273.24 33.50 2014-11-02 20:42:10.000 306 33525.91 547.07 2273.23 33.50 2014-11-02 20:42:11.000 306 33525.83 547.04 2273.16 33.50 2014-11-02 20:42:12.000 306 33525.81 547.06 2273.19 33.50 2014-11-02 20:42:12.000 306 33525.85 547.03 2273.22 33.50 2014-11-02 20:42:14.000 306 33525.82 547.03 2273.17 33.50 2014-11-02 20:42:15.000 306 33525.93 547.06 2273.21 33.50 2014-11-02 20:42:16.000 306 33525.83 547.01 2273.24 33.50 2014-11-02 20:42:17.000 306 33525.87 547.06 2273.24 33.50 2014-11-02 20:42:18.000 306 33525.86 547.04 2273.28 33.50 2014-11-02 20:42:19.000 306 33525.88 546.99 2273.17 33.50 2014-11-02 20:42:20.000 306 33525.96 546.99 2273.14 33.50 2014-11-02 20:42:21.000 306 33525.89 547.04 2273.16 33.50 2014-11-02 20:42:22.000 306 33525.95 547.02 2273.21 33.50 2014-11-02 20:42:23.000 306 33525.99 547.04 2273.23 33.50 2014-11-02 20:42:24.000 306 33526.01 547.01 2273.14 33.50 2014-11-02 20:42:25.000 306 33526.01 547.02 2273.14 33.50 2014-11-02 20:42:25.000 306 33526.06 547.01 2273.19 33.51 2014-11-02 20:42:27.000 306 33526.02 547.00 2273.14 33.51 2014-11-02 20:42:28.000 306 33525.96 547.06 2273.19 33.50 2014-11-02 20:42:29.000 306 33526.14 547.01 2273.14 33.50 2014-11-02 20:42:30.000 306 33526.06 546.98 2273.16 33.50 2014-11-02 20:42:31.000 306 33526.05 547.06 2273.15 33.50 2014-11-02 20:42:32.000 306 33526.10 547.04 2273.15 33.51 2014-11-02 20:42:33.000 306 33526.08 547.06 2273.10 33.50 2014-11-02 20:42:34.000 306 33526.03 546.99 2273.08 33.50 2014-11-02 20:42:35.000 306 33526.07 547.01 2273.24 33.50 2014-11-02 20:42:36.000 306 33526.16 547.00 2273.22 33.50 2014-11-02 20:42:37.000 306 33526.18 547.01 2273.09 33.50 2014-11-02 20:42:38.000 306 33526.22 546.99 2273.13 33.51 2014-11-02 20:42:39.000 306 33526.18 547.01 2273.12 33.50 2014-11-02 20:42:40.000 306 33526.14 547.00 2273.14 33.50 2014-11-02 20:42:41.000 306 33526.22 546.96 2273.13 33.51 2014-11-02 20:42:42.000 306 33526.10 546.92 2273.07 33.50 2014-11-02 20:42:43.000 306 33526.21 546.97 2273.08 33.51 2014-11-02 20:42:44.000 306 33526.21 546.96 2273.07 33.50 2014-11-02 20:42:45.000 306 33526.25 546.96 2273.17 33.51 2014-11-02 20:42:46.000 306 33526.19 546.98 2273.07 33.51 2014-11-02 20:42:47.000 306 33526.26 546.94 2273.06 33.50 2014-11-02 20:42:48.000 306 33526.29 546.95 2273.08 33.51 2014-11-02 20:42:49.000 306 33526.33 546.96 2273.08 33.50 2014-11-02 20:42:50.000 306 33526.34 546.97 2273.13 33.50 2014-11-02 20:42:51.000 306 33526.34 546.96 2272.98 33.51 2014-11-02 20:42:52.000 306 33526.39 546.94 2273.08 33.51 2014-11-02 20:42:53.000 306 33526.42 546.90 2273.11 33.50 2014-11-02 20:42:54.000 306 33526.39 546.89 2273.08 33.51 2014-11-02 20:42:55.000 306 33526.36 546.92 2272.98 33.51 2014-11-02 20:42:56.000 306 33526.45 546.92 2273.02 33.50 2014-11-02 20:42:57.000 306 33526.48 546.90 2272.99 33.51 2014-11-02 20:42:58.000 306 33526.54 546.89 2273.02 33.50 2014-11-02 20:42:59.000 306 33526.36 546.90 2273.05 33.51 2014-11-02 20:43:00.000 306 33526.49 546.88 2272.99 33.51 2014-11-02 20:43:01.000 306 33526.52 546.88 2273.05 33.51 2014-11-02 20:43:02.000 306 33526.48 546.85 2272.98 33.51 2014-11-02 20:43:03.000 306 33526.58 546.85 2272.95 33.51 2014-11-02 20:43:04.000 306 33526.63 546.85 2272.98 33.51 2014-11-02 20:43:05.000 306 33526.65 546.85 2273.00 33.51 2014-11-02 20:43:06.000 306 33526.59 546.86 2273.05 33.51 2014-11-02 20:43:06.000 306 33526.61 546.87 2273.04 33.51 2014-11-02 20:43:08.000 306 33526.57 546.88 2272.98 33.51 2014-11-02 20:43:09.000 306 33526.64 546.79 2272.89 33.51 2014-11-02 20:43:10.000 306 33526.66 546.84 2272.90 33.51 2014-11-02 20:43:11.000 306 33526.56 546.85 2272.95 33.51 2014-11-02 20:43:12.000 306 33526.62 546.81 2272.98 33.51 2014-11-02 20:43:13.000 306 33526.68 546.85 2273.00 33.51 2014-11-02 20:43:14.000 306 33526.72 546.82 2272.90 33.51 2014-11-02 20:43:15.000 306 33526.53 546.80 2272.95 33.51 2014-11-02 20:43:16.000 306 33526.68 546.82 2272.96 33.50 2014-11-02 20:43:17.000 306 33526.72 546.82 2272.91 33.50 2014-11-02 20:43:18.000 306 33526.70 546.79 2272.94 33.50 2014-11-02 20:43:19.000 306 33526.68 546.86 2272.82 33.51 2014-11-02 20:43:19.000 306 33526.69 546.82 2272.89 33.51 2014-11-02 20:43:21.000 306 33526.69 546.87 2272.97 33.50 2014-11-02 20:43:22.000 306 33526.63 546.80 2272.88 33.51 2014-11-02 20:43:23.000 306 33526.73 546.84 2272.84 33.51 2014-11-02 20:43:24.000 306 33526.66 546.80 2272.81 33.51 2014-11-02 20:43:25.000 306 33526.69 546.85 2272.82 33.51 2014-11-02 20:43:26.000 306 33526.66 546.87 2272.90 33.51 2014-11-02 20:43:27.000 306 33526.72 546.82 2272.88 33.51 2014-11-02 20:43:28.000 306 33526.59 546.87 2272.88 33.51 2014-11-02 20:43:29.000 306 33526.60 546.85 2272.85 33.51 2014-11-02 20:43:30.000 306 33526.72 546.85 2272.91 33.51 2014-11-02 20:43:31.000 306 33526.63 546.86 2272.94 33.51 2014-11-02 20:43:32.000 306 33526.70 546.86 2272.76 33.51 2014-11-02 20:43:33.000 306 33526.79 546.85 2272.86 33.51 2014-11-02 20:43:34.000 306 33526.63 546.89 2272.89 33.51 2014-11-02 20:43:35.000 306 33526.77 546.82 2272.85 33.51 2014-11-02 20:43:36.000 306 33526.68 546.79 2272.90 33.51 2014-11-02 20:43:37.000 306 33526.68 546.82 2272.89 33.51 2014-11-02 20:43:38.000 306 33526.76 546.85 2272.82 33.51 2014-11-02 20:43:39.000 306 33526.70 546.86 2272.79 33.51 2014-11-02 20:43:40.000 306 33526.70 546.83 2272.77 33.51 2014-11-02 20:43:41.000 306 33526.70 546.86 2272.83 33.51 2014-11-02 20:43:42.000 306 33526.66 546.82 2272.82 33.51 2014-11-02 20:43:43.000 306 33526.76 546.78 2272.83 33.51 2014-11-02 20:43:44.000 306 33526.76 546.82 2272.82 33.51 2014-11-02 20:43:45.000 306 33526.76 546.79 2272.82 33.51 2014-11-02 20:43:46.000 306 33526.76 546.83 2272.85 33.51 2014-11-02 20:43:47.000 306 33526.75 546.81 2272.92 33.51 2014-11-02 20:43:48.000 306 33526.78 546.79 2272.94 33.51 2014-11-02 20:43:49.000 306 33526.82 546.80 2272.92 33.51 2014-11-02 20:43:50.000 306 33526.82 546.82 2272.85 33.51 2014-11-02 20:43:51.000 306 33526.79 546.79 2272.89 33.51 2014-11-02 20:43:52.000 306 33526.69 546.84 2272.83 33.51 2014-11-02 20:43:53.000 306 33526.86 546.83 2272.91 33.51 2014-11-02 20:43:54.000 306 33526.78 546.80 2272.91 33.51 2014-11-02 20:43:55.000 306 33526.86 546.81 2272.89 33.51 2014-11-02 20:43:56.000 306 33526.82 546.77 2272.83 33.51 2014-11-02 20:43:57.000 306 33526.84 546.78 2272.86 33.51 2014-11-02 20:43:58.000 306 33526.93 546.77 2272.82 33.51 2014-11-02 20:43:59.000 306 33526.94 546.78 2272.85 33.51 2014-11-02 20:44:00.000 306 33526.96 546.80 2272.83 33.51 2014-11-02 20:44:00.000 306 33526.89 546.73 2272.86 33.51 2014-11-02 20:44:02.000 306 33527.00 546.74 2272.82 33.51 2014-11-02 20:44:03.000 306 33526.91 546.73 2272.90 33.51 2014-11-02 20:44:04.000 306 33527.03 546.76 2272.89 33.51 2014-11-02 20:44:05.000 306 33527.01 546.70 2272.91 33.51 2014-11-02 20:44:06.000 306 33526.96 546.71 2272.83 33.51 2014-11-02 20:44:07.000 306 33527.07 546.74 2272.86 33.51 2014-11-02 20:44:08.000 306 33526.96 546.75 2272.72 33.51 2014-11-02 20:44:09.000 306 33526.90 546.75 2272.77 33.51 2014-11-02 20:44:10.000 306 33527.03 546.69 2272.80 33.51 2014-11-02 20:44:11.000 306 33526.99 546.73 2272.88 33.51 2014-11-02 20:44:12.000 306 33526.94 546.70 2272.86 33.51 2014-11-02 20:44:13.000 306 33527.04 546.72 2272.82 33.51 2014-11-02 20:44:13.000 306 33526.97 546.75 2272.76 33.51 2014-11-02 20:44:15.000 306 33526.94 546.70 2272.82 33.51 2014-11-02 20:44:16.000 306 33527.04 546.73 2272.79 33.51 2014-11-02 20:44:17.000 306 33526.93 546.72 2272.76 33.51 2014-11-02 20:44:18.000 306 33526.90 546.69 2272.73 33.51 2014-11-02 20:44:19.000 306 33527.06 546.67 2272.78 33.51 2014-11-02 20:44:20.000 306 33527.00 546.74 2272.82 33.51 2014-11-02 20:44:21.000 306 33526.96 546.71 2272.77 33.51 2014-11-02 20:44:22.000 306 33526.94 546.74 2272.83 33.51 2014-11-02 20:44:23.000 306 33527.07 546.70 2272.83 33.51 2014-11-02 20:44:24.000 306 33527.03 546.68 2272.81 33.51 2014-11-02 20:44:25.000 306 33526.94 546.72 2272.80 33.51 2014-11-02 20:44:26.000 306 33526.99 546.69 2272.83 33.51 2014-11-02 20:44:27.000 306 33526.96 546.68 2272.86 33.51 2014-11-02 20:44:28.000 306 33526.98 546.77 2272.86 33.51 2014-11-02 20:44:29.000 306 33527.10 546.73 2272.82 33.51 2014-11-02 20:44:30.000 306 33527.04 546.72 2272.78 33.51 2014-11-02 20:44:31.000 306 33527.02 546.72 2272.85 33.51 2014-11-02 20:44:32.000 306 33526.99 546.74 2272.86 33.51 2014-11-02 20:44:33.000 306 33526.97 546.71 2272.83 33.51 2014-11-02 20:44:34.000 306 33527.04 546.71 2272.78 33.51 2014-11-02 20:44:35.000 306 33527.11 546.73 2272.93 33.51 2014-11-02 20:44:36.000 306 33527.00 546.72 2272.90 33.51 2014-11-02 20:44:37.000 306 33527.09 546.75 2272.80 33.51 2014-11-02 20:44:38.000 306 33527.07 546.82 2272.88 33.51 2014-11-02 20:44:39.000 306 33527.13 546.75 2272.91 33.51 2014-11-02 20:44:40.000 306 33527.21 546.74 2272.80 33.51 2014-11-02 20:44:41.000 306 33526.98 546.75 2272.80 33.51 2014-11-02 20:44:42.000 306 33527.06 546.73 2272.83 33.50 2014-11-02 20:44:43.000 306 33527.14 546.79 2272.83 33.51 2014-11-02 20:44:44.000 306 33527.04 546.76 2272.79 33.51 2014-11-02 20:44:45.000 306 33527.17 546.79 2272.78 33.51 2014-11-02 20:44:46.000 306 33527.09 546.78 2272.83 33.51 2014-11-02 20:44:47.000 306 33527.19 546.77 2272.80 33.51 2014-11-02 20:44:48.000 306 33527.07 546.78 2272.77 33.51 2014-11-02 20:44:49.000 306 33527.06 546.77 2272.82 33.51 2014-11-02 20:44:50.000 306 33527.11 546.78 2272.80 33.51 2014-11-02 20:44:51.000 306 33527.09 546.77 2272.84 33.51 2014-11-02 20:44:52.000 306 33527.11 546.77 2272.82 33.51 2014-11-02 20:44:53.000 306 33527.09 546.79 2272.82 33.51 2014-11-02 20:44:54.000 306 33527.05 546.78 2272.84 33.51 2014-11-02 20:44:54.000 306 33527.16 546.78 2272.88 33.51 2014-11-02 20:44:56.000 306 33527.15 546.81 2272.79 33.51 2014-11-02 20:44:57.000 306 33527.10 546.75 2272.83 33.51 2014-11-02 20:44:58.000 306 33527.28 546.77 2272.86 33.51 2014-11-02 20:44:59.000 306 33527.20 546.77 2272.83 33.51 2014-11-02 20:45:00.000 306 33527.21 546.77 2272.81 33.51 2014-11-02 20:45:01.000 306 33527.13 546.78 2272.86 33.51 2014-11-02 20:45:02.000 306 33527.16 546.76 2272.80 33.51 2014-11-02 20:45:03.000 306 33527.20 546.82 2272.85 33.51 2014-11-02 20:45:04.000 306 33527.12 546.77 2272.89 33.51 2014-11-02 20:45:05.000 306 33527.14 546.74 2272.84 33.51 2014-11-02 20:45:06.000 306 33527.15 546.74 2272.80 33.51 2014-11-02 20:45:07.000 306 33527.18 546.81 2272.80 33.51 2014-11-02 20:45:07.000 306 33527.18 546.69 2272.83 33.51 2014-11-02 20:45:09.000 306 33527.13 546.76 2272.85 33.51 2014-11-02 20:45:10.000 306 33527.16 546.78 2272.80 33.51 2014-11-02 20:45:11.000 306 33527.22 546.79 2272.89 33.51 2014-11-02 20:45:12.000 306 33527.12 546.77 2272.88 33.51 2014-11-02 20:45:13.000 306 33527.14 546.79 2272.82 33.51 2014-11-02 20:45:14.000 306 33527.12 546.78 2272.77 33.51 2014-11-02 20:45:15.000 306 33527.10 546.81 2272.89 33.51 2014-11-02 20:45:16.000 306 33527.10 546.79 2272.89 33.51 2014-11-02 20:45:17.000 306 33527.19 546.85 2272.88 33.51 2014-11-02 20:45:18.000 306 33527.13 546.80 2272.87 33.51 2014-11-02 20:45:19.000 306 33527.10 546.80 2272.94 33.51 2014-11-02 20:45:20.000 306 33527.24 546.77 2272.89 33.51 2014-11-02 20:45:21.000 306 33527.16 546.78 2272.86 33.51 2014-11-02 20:45:22.000 306 33527.09 546.79 2272.87 33.51 2014-11-02 20:45:23.000 306 33527.10 546.78 2272.89 33.51 2014-11-02 20:45:24.000 306 33527.07 546.80 2272.92 33.51 2014-11-02 20:45:25.000 306 33527.19 546.78 2272.83 33.51 2014-11-02 20:45:26.000 306 33527.10 546.78 2272.97 33.51 2014-11-02 20:45:27.000 306 33527.01 546.81 2272.86 33.51 2014-11-02 20:45:28.000 306 33527.12 546.79 2272.82 33.51 2014-11-02 20:45:29.000 306 33527.03 546.79 2272.84 33.51 2014-11-02 20:45:30.000 306 33527.04 546.79 2272.93 33.51 2014-11-02 20:45:31.000 306 33527.07 546.79 2272.97 33.51 2014-11-02 20:45:32.000 306 33527.01 546.81 2272.89 33.51 2014-11-02 20:45:33.000 306 33527.03 546.79 2272.91 33.51 2014-11-02 20:45:34.000 306 33527.04 546.77 2272.92 33.51 2014-11-02 20:45:35.000 306 33526.94 546.72 2272.95 33.51 2014-11-02 20:45:36.000 306 33526.89 546.76 2272.94 33.51 2014-11-02 20:45:37.000 306 33526.97 546.77 2272.95 33.51 2014-11-02 20:45:38.000 306 33526.89 546.76 2272.97 33.51 2014-11-02 20:45:39.000 306 33526.88 546.80 2272.90 33.51 2014-11-02 20:45:40.000 306 33526.96 546.80 2272.91 33.51 2014-11-02 20:45:41.000 306 33526.91 546.79 2272.85 33.51 2014-11-02 20:45:42.000 306 33526.99 546.77 2272.86 33.51 2014-11-02 20:45:43.000 306 33526.89 546.78 2272.99 33.51 2014-11-02 20:45:44.000 306 33526.91 546.81 2272.95 33.51 2014-11-02 20:45:45.000 306 33526.92 546.82 2272.93 33.51 2014-11-02 20:45:46.000 306 33526.89 546.82 2272.95 33.51 2014-11-02 20:45:47.000 306 33526.96 546.77 2272.93 33.51 2014-11-02 20:45:48.000 306 33526.88 546.77 2272.89 33.51 2014-11-02 20:45:48.000 306 33526.83 546.85 2273.01 33.51 2014-11-02 20:45:50.000 306 33526.86 546.80 2272.99 33.51 2014-11-02 20:45:51.000 306 33526.91 546.78 2272.99 33.51 2014-11-02 20:45:52.000 306 33526.85 546.85 2272.93 33.51 2014-11-02 20:45:53.000 306 33526.84 546.84 2273.01 33.51 2014-11-02 20:45:54.000 306 33526.81 546.82 2273.01 33.51 2014-11-02 20:45:55.000 306 33526.86 546.81 2273.01 33.51 2014-11-02 20:45:56.000 306 33526.82 546.82 2272.99 33.51 2014-11-02 20:45:57.000 306 33526.85 546.81 2272.98 33.51 2014-11-02 20:45:58.000 306 33526.87 546.81 2272.99 33.51 2014-11-02 20:45:59.000 306 33526.89 546.82 2273.00 33.51 2014-11-02 20:46:00.000 306 33526.82 546.80 2273.03 33.51 2014-11-02 20:46:01.000 306 33526.84 546.79 2272.98 33.51 2014-11-02 20:46:01.000 306 33526.87 546.80 2273.13 33.51 2014-11-02 20:46:03.000 306 33526.81 546.80 2273.03 33.51 2014-11-02 20:46:04.000 306 33526.98 546.78 2272.97 33.51 2014-11-02 20:46:05.000 306 33526.94 546.84 2273.02 33.51 2014-11-02 20:46:06.000 306 33526.85 546.84 2273.05 33.51 2014-11-02 20:46:07.000 306 33526.78 546.83 2273.08 33.51 2014-11-02 20:46:08.000 306 33526.79 546.81 2273.08 33.51 2014-11-02 20:46:09.000 306 33526.88 546.83 2273.03 33.51 2014-11-02 20:46:10.000 306 33526.81 546.82 2273.04 33.51 2014-11-02 20:46:11.000 306 33526.85 546.83 2273.04 33.51 2014-11-02 20:46:12.000 306 33526.82 546.85 2272.97 33.51 2014-11-02 20:46:13.000 306 33526.89 546.77 2273.07 33.51 2014-11-02 20:46:14.000 306 33526.89 546.82 2272.99 33.51 2014-11-02 20:46:15.000 306 33526.85 546.84 2272.95 33.51 2014-11-02 20:46:16.000 306 33526.81 546.85 2273.11 33.51 2014-11-02 20:46:17.000 306 33526.82 546.80 2272.87 33.51 2014-11-02 20:46:18.000 306 33526.84 546.82 2272.95 33.51 2014-11-02 20:46:19.000 306 33526.96 546.83 2272.99 33.51 2014-11-02 20:46:20.000 306 33526.88 546.82 2273.05 33.51 2014-11-02 20:46:21.000 306 33526.91 546.78 2273.02 33.51 2014-11-02 20:46:22.000 306 33526.79 546.82 2273.03 33.51 2014-11-02 20:46:23.000 306 33526.94 546.86 2272.98 33.51 2014-11-02 20:46:24.000 306 33526.89 546.88 2273.05 33.51 2014-11-02 20:46:25.000 306 33526.88 546.87 2273.10 33.51 2014-11-02 20:46:26.000 306 33526.94 546.83 2273.04 33.51 2014-11-02 20:46:27.000 306 33526.88 546.82 2273.03 33.51 2014-11-02 20:46:28.000 306 33526.89 546.86 2272.98 33.51 2014-11-02 20:46:29.000 306 33526.88 546.82 2273.10 33.51 2014-11-02 20:46:30.000 306 33526.86 546.85 2273.05 33.51 2014-11-02 20:46:31.000 306 33526.86 546.84 2273.07 33.51 2014-11-02 20:46:32.000 306 33526.85 546.85 2272.99 33.51 2014-11-02 20:46:33.000 306 33526.88 546.84 2273.01 33.51 2014-11-02 20:46:34.000 306 33526.83 546.85 2273.02 33.51 2014-11-02 20:46:35.000 306 33526.92 546.82 2273.08 33.51 2014-11-02 20:46:36.000 306 33526.88 546.86 2273.03 33.51 2014-11-02 20:46:37.000 306 33526.88 546.86 2273.04 33.51 2014-11-02 20:46:38.000 306 33526.93 546.87 2272.99 33.51 2014-11-02 20:46:39.000 306 33526.86 546.88 2272.95 33.51 2014-11-02 20:46:40.000 306 33526.82 546.84 2273.06 33.51 2014-11-02 20:46:41.000 306 33526.86 546.88 2273.07 33.51 2014-11-02 20:46:42.000 306 33526.86 546.88 2272.99 33.51 2014-11-02 20:46:42.000 306 33526.79 546.86 2272.98 33.51 2014-11-02 20:46:44.000 306 33526.80 546.90 2273.07 33.51 2014-11-02 20:46:45.000 306 33526.96 546.91 2273.01 33.51 2014-11-02 20:46:46.000 306 33526.86 546.89 2273.05 33.51 2014-11-02 20:46:47.000 306 33526.93 546.84 2273.07 33.51 2014-11-02 20:46:48.000 306 33526.88 546.93 2272.99 33.51 2014-11-02 20:46:49.000 306 33526.84 546.92 2273.00 33.51 2014-11-02 20:46:50.000 306 33526.80 546.89 2273.08 33.51 2014-11-02 20:46:51.000 306 33526.83 546.92 2273.07 33.51 2014-11-02 20:46:52.000 306 33526.79 546.91 2273.08 33.51 2014-11-02 20:46:53.000 306 33526.84 546.91 2273.12 33.51 2014-11-02 20:46:54.000 306 33526.89 546.95 2273.01 33.51 2014-11-02 20:46:55.000 306 33526.88 546.91 2273.04 33.51 2014-11-02 20:46:55.000 306 33526.88 546.94 2273.07 33.51 2014-11-02 20:46:57.000 306 33526.86 546.89 2273.04 33.51 2014-11-02 20:46:58.000 306 33526.86 546.90 2273.09 33.51 2014-11-02 20:46:59.000 306 33526.79 546.92 2273.10 33.51 2014-11-02 20:47:00.000 306 33526.87 546.89 2273.10 33.51 2014-11-02 20:47:01.000 306 33526.86 546.88 2273.04 33.51 2014-11-02 20:47:02.000 306 33526.93 546.94 2273.04 33.51 2014-11-02 20:47:03.000 306 33526.82 546.92 2273.03 33.51 2014-11-02 20:47:04.000 306 33526.74 546.89 2273.04 33.51 2014-11-02 20:47:05.000 306 33526.88 546.92 2273.04 33.51 2014-11-02 20:47:06.000 306 33526.81 546.94 2273.03 33.51 2014-11-02 20:47:07.000 306 33526.89 546.92 2273.09 33.51 2014-11-02 20:47:08.000 306 33526.91 546.90 2273.07 33.51 2014-11-02 20:47:09.000 306 33526.84 546.92 2273.10 33.51 2014-11-02 20:47:10.000 306 33526.82 546.91 2273.20 33.51 2014-11-02 20:47:11.000 306 33526.86 546.86 2273.06 33.51 2014-11-02 20:47:12.000 306 33526.94 546.95 2273.07 33.51 2014-11-02 20:47:13.000 306 33526.87 546.91 2273.06 33.51 2014-11-02 20:47:14.000 306 33526.82 546.95 2273.16 33.51 2014-11-02 20:47:15.000 306 33526.88 546.93 2273.13 33.51 2014-11-02 20:47:16.000 306 33526.89 546.91 2273.18 33.51 2014-11-02 20:47:17.000 306 33526.80 546.93 2273.10 33.51 2014-11-02 20:47:18.000 306 33526.81 546.93 2273.05 33.51 2014-11-02 20:47:19.000 306 33526.82 546.95 2273.10 33.51 2014-11-02 20:47:20.000 306 33526.81 546.98 2273.13 33.51 2014-11-02 20:47:21.000 306 33526.78 546.92 2273.06 33.51 2014-11-02 20:47:22.000 306 33526.84 546.98 2273.04 33.51 2014-11-02 20:47:23.000 306 33526.78 546.90 2273.03 33.51 2014-11-02 20:47:24.000 306 33526.78 546.93 2273.05 33.51 2014-11-02 20:47:25.000 306 33526.76 546.93 2273.10 33.51 2014-11-02 20:47:26.000 306 33526.71 546.93 2273.17 33.51 2014-11-02 20:47:27.000 306 33526.78 546.95 2273.11 33.51 2014-11-02 20:47:28.000 306 33526.68 546.96 2273.13 33.51 2014-11-02 20:47:29.000 306 33526.77 546.95 2273.04 33.51 2014-11-02 20:47:30.000 306 33526.82 546.99 2273.08 33.51 2014-11-02 20:47:31.000 306 33526.69 546.96 2273.10 33.51 2014-11-02 20:47:32.000 306 33526.79 546.96 2273.05 33.51 2014-11-02 20:47:33.000 306 33526.72 546.97 2273.07 33.51 2014-11-02 20:47:34.000 306 33526.69 546.94 2273.04 33.51 2014-11-02 20:47:35.000 306 33526.73 546.96 2273.09 33.51 2014-11-02 20:47:36.000 306 33526.72 546.96 2273.10 33.51 2014-11-02 20:47:36.000 306 33526.71 546.95 2273.14 33.51 2014-11-02 20:47:38.000 306 33526.75 546.93 2273.19 33.51 2014-11-02 20:47:39.000 306 33526.73 546.96 2273.03 33.51 2014-11-02 20:47:40.000 306 33526.76 546.95 2273.06 33.51 2014-11-02 20:47:41.000 306 33526.73 546.97 2273.19 33.51 2014-11-02 20:47:42.000 306 33526.71 546.99 2273.08 33.51 2014-11-02 20:47:43.000 306 33526.66 546.95 2273.06 33.51 2014-11-02 20:47:44.000 306 33526.71 546.95 2273.13 33.51 2014-11-02 20:47:45.000 306 33526.64 547.00 2273.12 33.51 2014-11-02 20:47:46.000 306 33526.79 546.95 2273.08 33.51 2014-11-02 20:47:47.000 306 33526.70 546.93 2273.20 33.51 2014-11-02 20:47:48.000 306 33526.78 546.97 2273.08 33.51 2014-11-02 20:47:49.000 306 33526.72 546.96 2273.08 33.51 2014-11-02 20:47:49.000 306 33526.66 546.95 2273.13 33.51 2014-11-02 20:47:51.000 306 33526.60 546.96 2273.19 33.51 2014-11-02 20:47:52.000 306 33526.64 546.95 2273.07 33.51 2014-11-02 20:47:53.000 306 33526.65 547.00 2273.11 33.51 2014-11-02 20:47:54.000 306 33526.72 546.97 2273.14 33.51 2014-11-02 20:47:55.000 306 33526.67 546.96 2273.08 33.51 2014-11-02 20:47:56.000 306 33526.68 546.94 2273.18 33.51 2014-11-02 20:47:57.000 306 33526.63 546.97 2273.10 33.51 2014-11-02 20:47:58.000 306 33526.66 547.00 2273.14 33.51 2014-11-02 20:47:59.000 306 33526.61 546.98 2273.17 33.51 2014-11-02 20:48:00.000 306 33526.75 546.97 2273.14 33.51 2014-11-02 20:48:01.000 306 33526.63 546.96 2273.17 33.51 2014-11-02 20:48:02.000 306 33526.65 547.00 2273.16 33.51 2014-11-02 20:48:03.000 306 33526.70 547.00 2273.14 33.51 2014-11-02 20:48:04.000 306 33526.63 546.98 2273.10 33.51 2014-11-02 20:48:05.000 306 33526.63 546.97 2273.15 33.51 2014-11-02 20:48:06.000 306 33526.57 546.97 2273.04 33.51 2014-11-02 20:48:07.000 306 33526.64 546.93 2273.13 33.51 2014-11-02 20:48:08.000 306 33526.64 546.98 2273.15 33.51 2014-11-02 20:48:09.000 306 33526.61 546.98 2273.13 33.51 2014-11-02 20:48:10.000 306 33526.61 546.98 2273.07 33.51 2014-11-02 20:48:11.000 306 33526.61 546.97 2273.11 33.51 2014-11-02 20:48:12.000 306 33526.54 547.03 2273.15 33.51 2014-11-02 20:48:13.000 306 33526.62 546.99 2273.13 33.51 2014-11-02 20:48:14.000 306 33526.54 546.99 2273.16 33.51 2014-11-02 20:48:15.000 306 33526.58 547.00 2273.13 33.51 2014-11-02 20:48:16.000 306 33526.57 547.04 2273.16 33.51 2014-11-02 20:48:17.000 306 33526.60 547.03 2273.10 33.51 2014-11-02 20:48:18.000 306 33526.60 547.00 2273.05 33.51 2014-11-02 20:48:19.000 306 33526.56 547.01 2273.04 33.51 2014-11-02 20:48:20.000 306 33526.58 546.97 2273.11 33.51 2014-11-02 20:48:21.000 306 33526.50 547.00 2273.19 33.51 2014-11-02 20:48:22.000 306 33526.47 547.01 2273.10 33.51 2014-11-02 20:48:23.000 306 33526.53 547.00 2273.20 33.51 2014-11-02 20:48:24.000 306 33526.56 547.00 2273.12 33.51 2014-11-02 20:48:25.000 306 33526.48 546.97 2273.13 33.51 2014-11-02 20:48:26.000 306 33526.44 546.97 2273.13 33.51 2014-11-02 20:48:27.000 306 33526.44 547.01 2273.18 33.51 2014-11-02 20:48:28.000 306 33526.51 546.96 2273.14 33.51 2014-11-02 20:48:29.000 306 33526.37 546.99 2273.16 33.51 2014-11-02 20:48:30.000 306 33526.50 547.01 2273.10 33.51 2014-11-02 20:48:30.000 306 33526.41 547.01 2273.13 33.51 2014-11-02 20:48:32.000 306 33526.47 546.94 2273.16 33.51 2014-11-02 20:48:33.000 306 33526.40 546.98 2273.09 33.51 2014-11-02 20:48:34.000 306 33526.45 546.96 2273.11 33.51 2014-11-02 20:48:35.000 306 33526.39 546.96 2273.10 33.51 2014-11-02 20:48:36.000 306 33526.53 547.00 2273.19 33.51 2014-11-02 20:48:37.000 306 33526.54 546.97 2273.19 33.51 2014-11-02 20:48:38.000 306 33526.48 546.96 2273.12 33.51 2014-11-02 20:48:39.000 306 33526.52 546.96 2273.19 33.51 2014-11-02 20:48:40.000 306 33526.69 546.99 2273.15 33.51 2014-11-02 20:48:41.000 306 33526.40 546.97 2273.14 33.51 2014-11-02 20:48:42.000 306 33526.39 546.98 2273.10 33.51 2014-11-02 20:48:43.000 306 33526.39 546.96 2273.10 33.51 2014-11-02 20:48:43.000 306 33526.40 546.96 2273.09 33.51 2014-11-02 20:48:45.000 306 33526.33 546.95 2273.10 33.51 2014-11-02 20:48:46.000 306 33526.42 546.96 2273.20 33.51 2014-11-02 20:48:47.000 306 33526.44 546.94 2273.17 33.51 2014-11-02 20:48:48.000 306 33526.51 546.96 2273.18 33.51 2014-11-02 20:48:49.000 306 33526.44 546.92 2273.15 33.51 2014-11-02 20:48:50.000 306 33526.51 546.96 2273.14 33.51 2014-11-02 20:48:51.000 306 33526.41 546.97 2273.17 33.51 2014-11-02 20:48:52.000 306 33526.45 546.95 2273.16 33.51 2014-11-02 20:48:53.000 306 33526.38 546.93 2273.12 33.51 2014-11-02 20:48:54.000 306 33526.42 546.97 2273.18 33.51 2014-11-02 20:48:55.000 306 33526.44 546.94 2273.14 33.51 2014-11-02 20:48:56.000 306 33526.35 546.95 2273.17 33.51 2014-11-02 20:48:57.000 306 33526.33 546.94 2273.10 33.51 2014-11-02 20:48:58.000 306 33526.42 546.98 2273.19 33.51 2014-11-02 20:48:59.000 306 33526.39 546.98 2273.11 33.51 2014-11-02 20:49:00.000 306 33526.44 546.93 2273.15 33.51 2014-11-02 20:49:01.000 306 33526.37 546.94 2273.08 33.51 2014-11-02 20:49:02.000 306 33526.41 546.94 2273.15 33.51 2014-11-02 20:49:03.000 306 33526.39 546.98 2273.16 33.51 2014-11-02 20:49:04.000 306 33526.36 546.95 2273.24 33.51 2014-11-02 20:49:05.000 306 33526.39 546.96 2273.16 33.51 2014-11-02 20:49:06.000 306 33526.41 546.95 2273.18 33.51 2014-11-02 20:49:07.000 306 33526.42 546.94 2273.16 33.51 2014-11-02 20:49:08.000 306 33526.35 546.94 2273.14 33.51 2014-11-02 20:49:09.000 306 33526.42 546.93 2273.08 33.51 2014-11-02 20:49:10.000 306 33526.50 546.95 2273.19 33.51 2014-11-02 20:49:11.000 306 33526.28 546.94 2273.16 33.51 2014-11-02 20:49:12.000 306 33526.42 546.97 2273.09 33.51 2014-11-02 20:49:13.000 306 33526.35 546.97 2273.16 33.51 2014-11-02 20:49:14.000 306 33526.43 546.93 2273.16 33.51 2014-11-02 20:49:15.000 306 33526.39 546.93 2273.14 33.51 2014-11-02 20:49:16.000 306 33526.28 546.91 2273.18 33.51 2014-11-02 20:49:17.000 306 33526.45 546.97 2273.17 33.51 2014-11-02 20:49:18.000 306 33526.38 546.95 2273.16 33.51 2014-11-02 20:49:19.000 306 33526.36 546.93 2273.10 33.51 2014-11-02 20:49:20.000 306 33526.34 546.96 2273.16 33.51 2014-11-02 20:49:21.000 306 33526.43 546.93 2273.19 33.51 2014-11-02 20:49:22.000 306 33526.42 546.98 2273.16 33.51 2014-11-02 20:49:23.000 306 33526.43 546.93 2273.16 33.51 2014-11-02 20:49:24.000 306 33526.41 546.93 2273.19 33.51 2014-11-02 20:49:24.000 306 33526.36 546.91 2273.13 33.51 2014-11-02 20:49:26.000 306 33526.40 546.91 2273.02 33.51 2014-11-02 20:49:27.000 306 33526.36 546.90 2273.10 33.51 2014-11-02 20:49:28.000 306 33526.36 546.90 2273.13 33.51 2014-11-02 20:49:29.000 306 33526.34 546.92 2273.10 33.51 2014-11-02 20:49:30.000 306 33526.38 546.90 2273.13 33.51 2014-11-02 20:49:31.000 306 33526.38 546.88 2273.10 33.51 2014-11-02 20:49:32.000 306 33526.41 546.92 2273.23 33.51 2014-11-02 20:49:33.000 306 33526.42 546.91 2273.06 33.51 2014-11-02 20:49:34.000 306 33526.41 546.90 2273.10 33.51 2014-11-02 20:49:35.000 306 33526.44 546.95 2273.04 33.51 2014-11-02 20:49:36.000 306 33526.47 546.87 2273.04 33.51 2014-11-02 20:49:37.000 306 33526.48 546.89 2273.08 33.51 2014-11-02 20:49:37.000 306 33526.44 546.94 2273.14 33.51 2014-11-02 20:49:39.000 306 33526.34 546.91 2273.07 33.51 2014-11-02 20:49:40.000 306 33526.23 546.84 2273.07 33.51 2014-11-02 20:49:41.000 306 33526.38 546.92 2273.01 33.51 2014-11-02 20:49:42.000 306 33526.56 546.89 2273.10 33.51 2014-11-02 20:49:43.000 306 33526.41 546.87 2273.11 33.51 2014-11-02 20:49:44.000 306 33526.43 546.90 2273.21 33.51 2014-11-02 20:49:45.000 306 33526.43 546.90 2273.10 33.51 2014-11-02 20:49:46.000 306 33526.41 546.91 2273.07 33.51 2014-11-02 20:49:47.000 306 33526.41 546.83 2273.11 33.51 2014-11-02 20:49:48.000 306 33526.44 546.90 2273.10 33.51 2014-11-02 20:49:49.000 306 33526.43 546.91 2273.11 33.51 2014-11-02 20:49:50.000 306 33526.41 546.88 2273.12 33.51 2014-11-02 20:49:51.000 306 33526.44 546.83 2273.10 33.51 2014-11-02 20:49:52.000 306 33526.48 546.85 2273.15 33.51 2014-11-02 20:49:53.000 306 33526.31 546.88 2273.12 33.51 2014-11-02 20:49:54.000 306 33526.56 546.86 2273.11 33.51 2014-11-02 20:49:55.000 306 33526.48 546.86 2273.05 33.51 2014-11-02 20:49:56.000 306 33526.50 546.91 2272.99 33.51 2014-11-02 20:49:57.000 306 33526.42 546.88 2273.09 33.51 2014-11-02 20:49:58.000 306 33526.49 546.85 2273.06 33.51 2014-11-02 20:49:59.000 306 33526.47 546.87 2273.05 33.51 2014-11-02 20:50:00.000 306 33526.39 546.84 2273.07 33.51 2014-11-02 20:50:01.000 306 33526.49 546.83 2273.09 33.51 2014-11-02 20:50:02.000 306 33526.50 546.87 2273.08 33.51 2014-11-02 20:50:03.000 306 33526.45 546.83 2273.07 33.51 2014-11-02 20:50:04.000 306 33526.39 546.86 2273.10 33.51 2014-11-02 20:50:05.000 306 33526.43 546.87 2273.08 33.51 2014-11-02 20:50:06.000 306 33526.39 546.85 2273.01 33.51 2014-11-02 20:50:07.000 306 33526.51 546.84 2273.10 33.51 2014-11-02 20:50:08.000 306 33526.36 546.83 2273.06 33.51 2014-11-02 20:50:09.000 306 33526.48 546.83 2272.98 33.51 2014-11-02 20:50:10.000 306 33526.51 546.83 2273.08 33.51 2014-11-02 20:50:11.000 306 33526.42 546.85 2273.11 33.51 2014-11-02 20:50:12.000 306 33526.45 546.81 2273.08 33.51 2014-11-02 20:50:13.000 306 33526.47 546.82 2273.11 33.51 2014-11-02 20:50:14.000 306 33526.50 546.78 2273.05 33.51 2014-11-02 20:50:15.000 306 33526.54 546.78 2273.04 33.51 2014-11-02 20:50:16.000 306 33526.45 546.77 2273.05 33.51 2014-11-02 20:50:17.000 306 33526.58 546.83 2273.04 33.51 2014-11-02 20:50:18.000 306 33526.56 546.80 2273.05 33.51 2014-11-02 20:50:18.000 306 33526.54 546.79 2273.03 33.51 2014-11-02 20:50:20.000 306 33526.47 546.82 2273.12 33.51 2014-11-02 20:50:21.000 306 33526.49 546.82 2273.07 33.51 2014-11-02 20:50:22.000 306 33526.55 546.74 2273.05 33.51 2014-11-02 20:50:23.000 306 33526.58 546.82 2273.01 33.51 2014-11-02 20:50:24.000 306 33526.48 546.82 2272.99 33.51 2014-11-02 20:50:25.000 306 33526.57 546.78 2273.03 33.51 2014-11-02 20:50:26.000 306 33526.61 546.82 2273.02 33.51 2014-11-02 20:50:27.000 306 33526.64 546.83 2272.97 33.51 2014-11-02 20:50:28.000 306 33526.61 546.79 2273.00 33.51 2014-11-02 20:50:29.000 306 33526.63 546.78 2273.01 33.51 2014-11-02 20:50:30.000 306 33526.56 546.77 2272.93 33.51 2014-11-02 20:50:31.000 306 33526.58 546.74 2272.91 33.51 2014-11-02 20:50:31.000 306 33526.57 546.77 2273.01 33.51 2014-11-02 20:50:33.000 306 33526.63 546.76 2273.03 33.51 2014-11-02 20:50:34.000 306 33526.66 546.81 2272.99 33.51 2014-11-02 20:50:35.000 306 33526.65 546.81 2272.92 33.51 2014-11-02 20:50:36.000 306 33526.70 546.76 2272.98 33.51 2014-11-02 20:50:37.000 306 33526.67 546.78 2272.99 33.51 2014-11-02 20:50:38.000 306 33526.60 546.78 2272.93 33.51 2014-11-02 20:50:39.000 306 33526.62 546.81 2273.00 33.51 2014-11-02 20:50:40.000 306 33526.63 546.77 2272.93 33.51 2014-11-02 20:50:41.000 306 33526.54 546.78 2272.99 33.51 2014-11-02 20:50:42.000 306 33526.58 546.75 2272.86 33.51 2014-11-02 20:50:43.000 306 33526.57 546.78 2272.93 33.51 2014-11-02 20:50:44.000 306 33526.58 546.78 2272.89 33.51 2014-11-02 20:50:45.000 306 33526.66 546.78 2272.99 33.51 2014-11-02 20:50:46.000 306 33526.60 546.75 2272.96 33.51 2014-11-02 20:50:47.000 306 33526.69 546.79 2272.98 33.51 2014-11-02 20:50:48.000 306 33526.59 546.76 2272.97 33.51 2014-11-02 20:50:49.000 306 33526.54 546.74 2272.90 33.51 2014-11-02 20:50:50.000 306 33526.58 546.78 2272.93 33.51 2014-11-02 20:50:51.000 306 33526.58 546.78 2272.95 33.51 2014-11-02 20:50:52.000 306 33526.58 546.75 2272.99 33.51 2014-11-02 20:50:53.000 306 33526.58 546.75 2272.97 33.51 2014-11-02 20:50:54.000 306 33526.58 546.72 2273.05 33.51 2014-11-02 20:50:55.000 306 33526.58 546.75 2272.99 33.51 2014-11-02 20:50:56.000 306 33526.56 546.77 2272.93 33.51 2014-11-02 20:50:57.000 306 33526.60 546.75 2273.04 33.51 2014-11-02 20:50:58.000 306 33526.68 546.78 2272.91 33.51 2014-11-02 20:50:59.000 306 33526.54 546.75 2272.98 33.51 2014-11-02 20:51:00.000 306 33526.42 546.78 2273.00 33.51 2014-11-02 20:51:01.000 306 33526.44 546.75 2272.97 33.51 2014-11-02 20:51:02.000 306 33526.49 546.72 2272.95 33.51 2014-11-02 20:51:03.000 306 33526.65 546.78 2272.99 33.51 2014-11-02 20:51:04.000 306 33526.57 546.75 2272.97 33.51 2014-11-02 20:51:05.000 306 33526.48 546.74 2273.03 33.51 2014-11-02 20:51:06.000 306 33526.49 546.74 2272.96 33.51 2014-11-02 20:51:07.000 306 33526.44 546.73 2273.03 33.51 2014-11-02 20:51:08.000 306 33526.41 546.72 2272.98 33.51 2014-11-02 20:51:09.000 306 33526.41 546.77 2272.91 33.51 2014-11-02 20:51:10.000 306 33526.44 546.74 2272.97 33.51 2014-11-02 20:51:11.000 306 33526.45 546.75 2272.93 33.51 2014-11-02 20:51:12.000 306 33526.36 546.73 2272.99 33.51 2014-11-02 20:51:12.000 306 33526.43 546.73 2272.98 33.51 2014-11-02 20:51:14.000 306 33526.29 546.74 2272.96 33.51 2014-11-02 20:51:15.000 306 33526.41 546.75 2273.01 33.51 2014-11-02 20:51:16.000 306 33526.40 546.72 2273.00 33.51 2014-11-02 20:51:17.000 306 33526.25 546.73 2272.98 33.51 2014-11-02 20:51:18.000 306 33526.38 546.74 2273.01 33.51 2014-11-02 20:51:19.000 306 33526.38 546.70 2272.98 33.51 2014-11-02 20:51:20.000 306 33526.29 546.71 2273.07 33.51 2014-11-02 20:51:21.000 306 33526.33 546.71 2273.03 33.51 2014-11-02 20:51:22.000 306 33526.35 546.76 2272.96 33.51 2014-11-02 20:51:23.000 306 33526.41 546.74 2273.08 33.51 2014-11-02 20:51:24.000 306 33526.25 546.74 2272.99 33.51 2014-11-02 20:51:25.000 306 33526.27 546.73 2273.01 33.51 2014-11-02 20:51:25.000 306 33526.25 546.75 2273.01 33.51 2014-11-02 20:51:27.000 306 33526.36 546.73 2272.99 33.51 2014-11-02 20:51:28.000 306 33526.24 546.70 2272.89 33.51 2014-11-02 20:51:29.000 306 33526.27 546.71 2272.96 33.51 2014-11-02 20:51:30.000 306 33526.23 546.73 2272.99 33.51 2014-11-02 20:51:31.000 306 33526.22 546.71 2272.99 33.51 2014-11-02 20:51:32.000 306 33526.26 546.74 2272.98 33.51 2014-11-02 20:51:33.000 306 33526.19 546.81 2272.99 33.51 2014-11-02 20:51:34.000 306 33526.21 546.74 2273.02 33.51 2014-11-02 20:51:35.000 306 33526.15 546.72 2273.01 33.51 2014-11-02 20:51:36.000 306 33526.25 546.75 2272.97 33.51 2014-11-02 20:51:37.000 306 33526.09 546.75 2272.98 33.51 2014-11-02 20:51:38.000 306 33526.14 546.77 2273.01 33.51 2014-11-02 20:51:39.000 306 33526.16 546.76 2273.06 33.51 2014-11-02 20:51:40.000 306 33526.16 546.77 2273.10 33.51 2014-11-02 20:51:41.000 306 33526.09 546.75 2273.06 33.51 2014-11-02 20:51:42.000 306 33526.14 546.74 2273.08 33.51 2014-11-02 20:51:43.000 306 33526.14 546.75 2273.05 33.51 2014-11-02 20:51:44.000 306 33526.14 546.77 2273.03 33.51 2014-11-02 20:51:45.000 306 33526.12 546.77 2273.00 33.51 2014-11-02 20:51:46.000 306 33526.08 546.73 2272.97 33.51 2014-11-02 20:51:47.000 306 33526.19 546.76 2272.98 33.51 2014-11-02 20:51:48.000 306 33526.18 546.77 2273.04 33.51 2014-11-02 20:51:49.000 306 33526.16 546.77 2273.00 33.51 2014-11-02 20:51:50.000 306 33526.22 546.73 2273.08 33.51 2014-11-02 20:51:51.000 306 33526.03 546.72 2273.06 33.51 2014-11-02 20:51:52.000 306 33526.00 546.75 2273.10 33.51 2014-11-02 20:51:53.000 306 33526.17 546.71 2273.07 33.51 2014-11-02 20:51:54.000 306 33526.14 546.74 2273.06 33.51 2014-11-02 20:51:55.000 306 33526.16 546.74 2273.02 33.51 2014-11-02 20:51:56.000 306 33526.04 546.72 2272.99 33.51 2014-11-02 20:51:57.000 306 33526.10 546.78 2272.99 33.51 2014-11-02 20:51:58.000 306 33526.04 546.76 2272.95 33.51 2014-11-02 20:51:59.000 306 33526.14 546.73 2272.98 33.51 2014-11-02 20:52:00.000 306 33526.14 546.73 2273.03 33.51 2014-11-02 20:52:01.000 306 33526.08 546.72 2273.01 33.51 2014-11-02 20:52:02.000 306 33526.18 546.74 2273.03 33.51 2014-11-02 20:52:03.000 306 33526.11 546.73 2273.09 33.51 2014-11-02 20:52:04.000 306 33526.06 546.77 2273.03 33.51 2014-11-02 20:52:05.000 306 33526.20 546.77 2272.93 33.51 2014-11-02 20:52:06.000 306 33526.08 546.79 2273.01 33.51 2014-11-02 20:52:06.000 306 33526.06 546.75 2273.06 33.51 2014-11-02 20:52:08.000 306 33526.04 546.78 2273.10 33.51 2014-11-02 20:52:09.000 306 33526.03 546.80 2273.03 33.51 2014-11-02 20:52:10.000 306 33526.07 546.71 2272.99 33.51 2014-11-02 20:52:11.000 306 33526.14 546.80 2273.04 33.51 2014-11-02 20:52:12.000 306 33526.10 546.77 2273.01 33.51 2014-11-02 20:52:13.000 306 33526.08 546.76 2272.94 33.51 2014-11-02 20:52:14.000 306 33526.08 546.78 2272.99 33.51 2014-11-02 20:52:15.000 306 33526.10 546.80 2273.01 33.51 2014-11-02 20:52:16.000 306 33526.13 546.78 2273.03 33.51 2014-11-02 20:52:17.000 306 33525.97 546.75 2273.02 33.51 2014-11-02 20:52:18.000 306 33525.99 546.76 2272.99 33.51 2014-11-02 20:52:19.000 306 33525.96 546.76 2273.04 33.51 2014-11-02 20:52:19.000 306 33526.04 546.79 2273.02 33.51 2014-11-02 20:52:21.000 306 33525.98 546.78 2272.94 33.51 2014-11-02 20:52:22.000 306 33526.00 546.78 2273.05 33.51 2014-11-02 20:52:23.000 306 33525.96 546.80 2273.03 33.51 2014-11-02 20:52:24.000 306 33526.01 546.78 2272.97 33.51 2014-11-02 20:52:25.000 306 33526.00 546.77 2272.95 33.51 2014-11-02 20:52:26.000 306 33525.97 546.80 2272.98 33.51 2014-11-02 20:52:27.000 306 33525.96 546.78 2273.05 33.51 2014-11-02 20:52:28.000 306 33525.80 546.73 2273.04 33.51 2014-11-02 20:52:29.000 306 33525.98 546.76 2273.08 33.51 2014-11-02 20:52:30.000 306 33525.98 546.78 2273.10 33.51 2014-11-02 20:52:31.000 306 33525.93 546.78 2273.05 33.51 2014-11-02 20:52:32.000 306 33525.96 546.82 2273.05 33.51 2014-11-02 20:52:33.000 306 33525.87 546.79 2273.07 33.51 2014-11-02 20:52:34.000 306 33525.91 546.76 2272.97 33.51 2014-11-02 20:52:35.000 306 33525.89 546.79 2273.08 33.51 2014-11-02 20:52:36.000 306 33525.85 546.79 2273.03 33.51 2014-11-02 20:52:37.000 306 33525.81 546.80 2273.01 33.51 2014-11-02 20:52:38.000 306 33525.85 546.79 2272.95 33.51 2014-11-02 20:52:39.000 306 33525.80 546.79 2273.08 33.51 2014-11-02 20:52:40.000 306 33525.85 546.81 2273.04 33.51 2014-11-02 20:52:41.000 306 33525.82 546.78 2273.02 33.51 2014-11-02 20:52:42.000 306 33525.88 546.74 2273.04 33.51 2014-11-02 20:52:43.000 306 33525.78 546.76 2273.07 33.51 2014-11-02 20:52:44.000 306 33525.79 546.81 2273.10 33.51 2014-11-02 20:52:45.000 306 33525.82 546.81 2273.08 33.51 2014-11-02 20:52:46.000 306 33525.75 546.80 2273.03 33.51 2014-11-02 20:52:47.000 306 33525.80 546.79 2273.05 33.51 2014-11-02 20:52:48.000 306 33525.74 546.81 2273.00 33.51 2014-11-02 20:52:49.000 306 33525.75 546.80 2273.06 33.51 2014-11-02 20:52:50.000 306 33525.72 546.85 2273.05 33.51 2014-11-02 20:52:51.000 306 33525.67 546.76 2273.20 33.51 2014-11-02 20:52:52.000 306 33525.68 546.86 2273.16 33.51 2014-11-02 20:52:53.000 306 33525.70 546.82 2273.12 33.51 2014-11-02 20:52:54.000 306 33525.63 546.78 2273.08 33.51 2014-11-02 20:52:55.000 306 33525.54 546.81 2273.07 33.51 2014-11-02 20:52:56.000 306 33525.60 546.80 2273.11 33.51 2014-11-02 20:52:57.000 306 33525.61 546.82 2273.17 33.51 2014-11-02 20:52:58.000 306 33525.53 546.81 2273.12 33.51 2014-11-02 20:52:59.000 306 33525.65 546.80 2273.10 33.51 2014-11-02 20:53:00.000 306 33525.61 546.80 2273.22 33.51 2014-11-02 20:53:00.000 306 33525.55 546.80 2273.17 33.51 2014-11-02 20:53:02.000 306 33525.51 546.83 2273.16 33.51 2014-11-02 20:53:03.000 306 33525.54 546.79 2273.12 33.51 2014-11-02 20:53:04.000 306 33525.53 546.84 2273.16 33.51 2014-11-02 20:53:05.000 306 33525.68 546.82 2273.05 33.51 2014-11-02 20:53:06.000 306 33525.54 546.85 2273.14 33.51 2014-11-02 20:53:07.000 306 33525.50 546.87 2273.17 33.51 2014-11-02 20:53:08.000 306 33525.57 546.83 2273.16 33.51 2014-11-02 20:53:09.000 306 33525.58 546.83 2273.08 33.51 2014-11-02 20:53:10.000 306 33525.46 546.81 2273.14 33.51 2014-11-02 20:53:11.000 306 33525.46 546.80 2273.13 33.51 2014-11-02 20:53:12.000 306 33525.63 546.86 2273.18 33.51 2014-11-02 20:53:13.000 306 33525.47 546.87 2273.19 33.51 2014-11-02 20:53:13.000 306 33525.51 546.82 2273.13 33.51 2014-11-02 20:53:15.000 306 33525.52 546.87 2273.22 33.51 2014-11-02 20:53:16.000 306 33525.51 546.86 2273.09 33.51 2014-11-02 20:53:17.000 306 33525.41 546.88 2273.16 33.51 2014-11-02 20:53:18.000 306 33525.59 546.81 2273.21 33.51 2014-11-02 20:53:19.000 306 33525.58 546.81 2273.20 33.51 2014-11-02 20:53:20.000 306 33525.47 546.85 2273.19 33.51 2014-11-02 20:53:21.000 306 33525.55 546.84 2273.13 33.51 2014-11-02 20:53:22.000 306 33525.55 546.85 2273.16 33.51 2014-11-02 20:53:23.000 306 33525.50 546.81 2273.08 33.51 2014-11-02 20:53:24.000 306 33525.54 546.78 2273.18 33.51 2014-11-02 20:53:25.000 306 33525.44 546.81 2273.18 33.51 2014-11-02 20:53:26.000 306 33525.47 546.82 2273.19 33.51 2014-11-02 20:53:27.000 306 33525.50 546.85 2273.09 33.51 2014-11-02 20:53:28.000 306 33525.42 546.83 2273.24 33.51 2014-11-02 20:53:29.000 306 33525.52 546.84 2273.17 33.51 2014-11-02 20:53:30.000 306 33525.48 546.82 2273.11 33.51 2014-11-02 20:53:31.000 306 33525.46 546.83 2273.11 33.52 2014-11-02 20:53:32.000 306 33525.45 546.84 2273.11 33.51 2014-11-02 20:53:33.000 306 33525.45 546.83 2273.13 33.51 2014-11-02 20:53:34.000 306 33525.40 546.81 2273.19 33.51 2014-11-02 20:53:35.000 306 33525.52 546.82 2273.12 33.52 2014-11-02 20:53:36.000 306 33525.50 546.82 2273.17 33.51 2014-11-02 20:53:37.000 306 33525.42 546.85 2273.19 33.51 2014-11-02 20:53:38.000 306 33525.37 546.78 2273.12 33.51 2014-11-02 20:53:39.000 306 33525.47 546.81 2273.12 33.51 2014-11-02 20:53:40.000 306 33525.49 546.84 2273.14 33.52 2014-11-02 20:53:41.000 306 33525.52 546.82 2273.10 33.51 2014-11-02 20:53:42.000 306 33525.39 546.79 2273.22 33.51 2014-11-02 20:53:43.000 306 33525.40 546.78 2273.11 33.52 2014-11-02 20:53:44.000 306 33525.35 546.82 2273.16 33.52 2014-11-02 20:53:45.000 306 33525.42 546.79 2273.16 33.51 2014-11-02 20:53:46.000 306 33525.43 546.78 2273.22 33.51 2014-11-02 20:53:47.000 306 33525.36 546.82 2273.20 33.52 2014-11-02 20:53:48.000 306 33525.41 546.84 2273.16 33.51 2014-11-02 20:53:49.000 306 33525.36 546.84 2273.13 33.51 2014-11-02 20:53:50.000 306 33525.37 546.82 2273.13 33.52 2014-11-02 20:53:51.000 306 33525.32 546.82 2273.16 33.52 2014-11-02 20:53:52.000 306 33525.20 546.89 2273.14 33.52 2014-11-02 20:53:53.000 306 33525.40 546.81 2273.13 33.52 2014-11-02 20:53:54.000 306 33525.38 546.82 2273.17 33.52 2014-11-02 20:53:54.000 306 33525.29 546.85 2273.13 33.51 2014-11-02 20:53:56.000 306 33525.35 546.82 2273.14 33.51 2014-11-02 20:53:57.000 306 33525.32 546.82 2273.22 33.51 2014-11-02 20:53:58.000 306 33525.27 546.80 2273.17 33.52 2014-11-02 20:53:59.000 306 33525.28 546.84 2273.16 33.52 2014-11-02 20:54:00.000 306 33525.21 546.80 2273.30 33.52 2014-11-02 20:54:01.000 306 33525.26 546.80 2273.21 33.52 2014-11-02 20:54:02.000 306 33525.28 546.89 2273.17 33.51 2014-11-02 20:54:03.000 306 33525.21 546.83 2273.22 33.52 2014-11-02 20:54:04.000 306 33525.29 546.85 2273.23 33.52 2014-11-02 20:54:05.000 306 33525.33 546.83 2273.17 33.52 2014-11-02 20:54:06.000 306 33525.13 546.85 2273.17 33.52 2014-11-02 20:54:07.000 306 33525.20 546.84 2273.19 33.52 2014-11-02 20:54:07.000 306 33525.17 546.81 2273.14 33.52 2014-11-02 20:54:09.000 306 33525.22 546.84 2273.17 33.51 2014-11-02 20:54:10.000 306 33525.19 546.87 2273.08 33.52 2014-11-02 20:54:11.000 306 33525.14 546.83 2273.19 33.52 2014-11-02 20:54:12.000 306 33525.23 546.86 2273.17 33.52 2014-11-02 20:54:13.000 306 33525.21 546.86 2273.10 33.52 2014-11-02 20:54:14.000 306 33525.21 546.88 2273.04 33.52 2014-11-02 20:54:15.000 306 33525.24 546.87 2273.07 33.52 2014-11-02 20:54:16.000 306 33525.23 546.85 2273.11 33.52 2014-11-02 20:54:17.000 306 33525.16 546.90 2273.20 33.52 2014-11-02 20:54:18.000 306 33525.23 546.83 2273.09 33.52 2014-11-02 20:54:19.000 306 33525.17 546.84 2273.25 33.52 2014-11-02 20:54:20.000 306 33525.21 546.86 2273.20 33.52 2014-11-02 20:54:21.000 306 33525.07 546.88 2273.17 33.52 2014-11-02 20:54:22.000 306 33525.08 546.91 2273.19 33.52 2014-11-02 20:54:23.000 306 33525.14 546.89 2273.25 33.52 2014-11-02 20:54:24.000 306 33525.22 546.86 2273.15 33.52 2014-11-02 20:54:25.000 306 33525.14 546.87 2273.11 33.52 2014-11-02 20:54:26.000 306 33525.23 546.89 2273.10 33.52 2014-11-02 20:54:27.000 306 33525.17 546.83 2273.10 33.52 2014-11-02 20:54:28.000 306 33525.14 546.88 2273.13 33.52 2014-11-02 20:54:29.000 306 33525.20 546.89 2273.12 33.52 2014-11-02 20:54:30.000 306 33525.28 546.88 2273.19 33.52 2014-11-02 20:54:31.000 306 33525.22 546.90 2273.13 33.52 2014-11-02 20:54:32.000 306 33525.15 546.85 2273.12 33.52 2014-11-02 20:54:33.000 306 33525.18 546.87 2273.22 33.51 2014-11-02 20:54:34.000 306 33525.17 546.92 2273.21 33.52 2014-11-02 20:54:35.000 306 33525.17 546.86 2273.19 33.52 2014-11-02 20:54:36.000 306 33525.23 546.88 2273.19 33.52 2014-11-02 20:54:37.000 306 33525.10 546.83 2273.17 33.52 2014-11-02 20:54:38.000 306 33525.21 546.88 2273.20 33.52 2014-11-02 20:54:39.000 306 33525.18 546.89 2273.14 33.52 2014-11-02 20:54:40.000 306 33525.23 546.83 2273.12 33.51 2014-11-02 20:54:41.000 306 33525.20 546.86 2273.10 33.52 2014-11-02 20:54:42.000 306 33525.28 546.84 2273.20 33.51 2014-11-02 20:54:43.000 306 33525.14 546.84 2273.17 33.52 2014-11-02 20:54:44.000 306 33525.17 546.89 2273.14 33.52 2014-11-02 20:54:45.000 306 33525.23 546.90 2273.19 33.52 2014-11-02 20:54:46.000 306 33525.14 546.82 2273.16 33.52 2014-11-02 20:54:47.000 306 33525.37 546.88 2273.10 33.52 2014-11-02 20:54:48.000 306 33525.34 546.85 2273.14 33.52 2014-11-02 20:54:48.000 306 33525.28 546.82 2273.18 33.52 2014-11-02 20:54:50.000 306 33525.18 546.83 2273.17 33.52 2014-11-02 20:54:51.000 306 33525.23 546.83 2273.09 33.52 2014-11-02 20:54:52.000 306 33525.23 546.83 2273.08 33.52 2014-11-02 20:54:53.000 306 33525.18 546.85 2273.07 33.52 2014-11-02 20:54:54.000 306 33525.20 546.84 2273.08 33.52 2014-11-02 20:54:55.000 306 33525.23 546.85 2273.05 33.52 2014-11-02 20:54:56.000 306 33525.17 546.81 2273.07 33.52 2014-11-02 20:54:57.000 306 33525.20 546.82 2273.07 33.52 2014-11-02 20:54:58.000 306 33525.24 546.86 2273.13 33.52 2014-11-02 20:54:59.000 306 33525.18 546.83 2273.14 33.52 2014-11-02 20:55:00.000 306 33525.18 546.86 2273.08 33.52 2014-11-02 20:55:01.000 306 33525.18 546.87 2273.09 33.52 2014-11-02 20:55:01.000 306 33525.30 546.82 2273.08 33.52 2014-11-02 20:55:03.000 306 33525.18 546.87 2273.08 33.52 2014-11-02 20:55:04.000 306 33525.15 546.86 2273.21 33.52 2014-11-02 20:55:05.000 306 33525.21 546.84 2273.08 33.52 2014-11-02 20:55:06.000 306 33525.23 546.86 2273.07 33.52 2014-11-02 20:55:07.000 306 33525.24 546.86 2273.11 33.52 2014-11-02 20:55:08.000 306 33525.29 546.83 2273.09 33.52 2014-11-02 20:55:09.000 306 33525.19 546.85 2273.16 33.52 2014-11-02 20:55:10.000 306 33525.20 546.85 2273.05 33.52 2014-11-02 20:55:11.000 306 33525.14 546.87 2273.09 33.52 2014-11-02 20:55:12.000 306 33525.29 546.90 2272.97 33.52 2014-11-02 20:55:13.000 306 33525.21 546.85 2273.00 33.52 2014-11-02 20:55:14.000 306 33525.21 546.87 2273.04 33.52 2014-11-02 20:55:15.000 306 33525.23 546.84 2273.01 33.52 2014-11-02 20:55:16.000 306 33525.17 546.86 2273.05 33.52 2014-11-02 20:55:17.000 306 33525.27 546.86 2273.08 33.52 2014-11-02 20:55:18.000 306 33525.18 546.88 2273.01 33.52 2014-11-02 20:55:19.000 306 33525.24 546.88 2272.99 33.52 2014-11-02 20:55:20.000 306 33525.22 546.81 2273.08 33.52 2014-11-02 20:55:21.000 306 33525.30 546.83 2273.14 33.52 2014-11-02 20:55:22.000 306 33525.32 546.81 2272.99 33.52 2014-11-02 20:55:23.000 306 33525.24 546.87 2273.05 33.52 2014-11-02 20:55:24.000 306 33525.28 546.84 2273.03 33.52 2014-11-02 20:55:25.000 306 33525.23 546.83 2273.02 33.52 2014-11-02 20:55:26.000 306 33525.26 546.86 2273.07 33.52 2014-11-02 20:55:27.000 306 33525.29 546.86 2273.01 33.52 2014-11-02 20:55:28.000 306 33525.30 546.82 2273.05 33.52 2014-11-02 20:55:29.000 306 33525.36 546.90 2273.08 33.52 2014-11-02 20:55:30.000 306 33525.26 546.84 2273.03 33.52 2014-11-02 20:55:31.000 306 33525.27 546.83 2273.03 33.52 2014-11-02 20:55:32.000 306 33525.31 546.85 2273.06 33.52 2014-11-02 20:55:33.000 306 33525.35 546.81 2273.08 33.52 2014-11-02 20:55:34.000 306 33525.31 546.81 2273.02 33.52 2014-11-02 20:55:35.000 306 33525.20 546.87 2273.06 33.52 2014-11-02 20:55:36.000 306 33525.31 546.87 2273.03 33.52 2014-11-02 20:55:37.000 306 33525.31 546.86 2273.06 33.52 2014-11-02 20:55:38.000 306 33525.36 546.87 2273.05 33.52 2014-11-02 20:55:39.000 306 33525.30 546.84 2273.08 33.52 2014-11-02 20:55:40.000 306 33525.32 546.86 2273.04 33.52 2014-11-02 20:55:41.000 306 33525.31 546.84 2273.04 33.52 2014-11-02 20:55:42.000 306 33525.43 546.85 2272.98 33.52 2014-11-02 20:55:42.000 306 33525.44 546.87 2273.00 33.52 2014-11-02 20:55:44.000 306 33525.36 546.85 2273.01 33.52 2014-11-02 20:55:45.000 306 33525.43 546.85 2273.05 33.52 2014-11-02 20:55:46.000 306 33525.45 546.81 2273.08 33.52 2014-11-02 20:55:47.000 306 33525.41 546.85 2273.05 33.52 2014-11-02 20:55:48.000 306 33525.50 546.81 2273.08 33.52 2014-11-02 20:55:49.000 306 33525.44 546.83 2273.04 33.52 2014-11-02 20:55:50.000 306 33525.51 546.82 2272.99 33.52 2014-11-02 20:55:51.000 306 33525.45 546.83 2272.98 33.52 2014-11-02 20:55:52.000 306 33525.42 546.85 2272.91 33.52 2014-11-02 20:55:53.000 306 33525.58 546.87 2272.97 33.52 2014-11-02 20:55:54.000 306 33525.49 546.84 2273.00 33.52 2014-11-02 20:55:55.000 306 33525.47 546.81 2273.00 33.52 2014-11-02 20:55:55.000 306 33525.50 546.85 2273.01 33.52 2014-11-02 20:55:57.000 306 33525.57 546.82 2272.99 33.52 2014-11-02 20:55:58.000 306 33525.48 546.84 2272.94 33.52 2014-11-02 20:55:59.000 306 33525.66 546.84 2272.93 33.52 2014-11-02 20:56:00.000 306 33525.55 546.86 2272.96 33.52 2014-11-02 20:56:01.000 306 33525.51 546.88 2272.91 33.52 2014-11-02 20:56:02.000 306 33525.65 546.84 2272.89 33.52 2014-11-02 20:56:03.000 306 33525.52 546.86 2272.95 33.52 2014-11-02 20:56:04.000 306 33525.51 546.83 2272.97 33.52 2014-11-02 20:56:05.000 306 33525.64 546.83 2272.98 33.52 2014-11-02 20:56:06.000 306 33525.58 546.81 2272.95 33.52 2014-11-02 20:56:07.000 306 33525.54 546.77 2272.95 33.52 2014-11-02 20:56:08.000 306 33525.61 546.79 2272.96 33.52 2014-11-02 20:56:09.000 306 33525.56 546.85 2272.92 33.52 2014-11-02 20:56:10.000 306 33525.52 546.84 2272.95 33.52 2014-11-02 20:56:11.000 306 33525.65 546.83 2272.91 33.52 2014-11-02 20:56:12.000 306 33525.57 546.85 2272.88 33.52 2014-11-02 20:56:13.000 306 33525.52 546.80 2272.86 33.52 2014-11-02 20:56:14.000 306 33525.58 546.84 2272.92 33.52 2014-11-02 20:56:15.000 306 33525.65 546.84 2272.92 33.52 2014-11-02 20:56:16.000 306 33525.59 546.82 2272.88 33.52 2014-11-02 20:56:17.000 306 33525.55 546.82 2272.92 33.52 2014-11-02 20:56:18.000 306 33525.55 546.80 2272.97 33.52 2014-11-02 20:56:19.000 306 33525.62 546.83 2272.98 33.52 2014-11-02 20:56:20.000 306 33525.57 546.81 2272.96 33.52 2014-11-02 20:56:21.000 306 33525.64 546.78 2272.88 33.52 2014-11-02 20:56:22.000 306 33525.69 546.84 2272.89 33.52 2014-11-02 20:56:23.000 306 33525.59 546.82 2272.92 33.52 2014-11-02 20:56:24.000 306 33525.73 546.80 2272.91 33.52 2014-11-02 20:56:25.000 306 33525.61 546.80 2272.88 33.52 2014-11-02 20:56:26.000 306 33525.71 546.85 2272.92 33.52 2014-11-02 20:56:27.000 306 33525.59 546.80 2272.93 33.52 2014-11-02 20:56:28.000 306 33525.60 546.82 2272.88 33.52 2014-11-02 20:56:29.000 306 33525.71 546.80 2272.83 33.52 2014-11-02 20:56:30.000 306 33525.57 546.77 2272.85 33.52 2014-11-02 20:56:31.000 306 33525.57 546.80 2272.83 33.52 2014-11-02 20:56:32.000 306 33525.60 546.79 2272.88 33.52 2014-11-02 20:56:33.000 306 33525.58 546.79 2272.97 33.52 2014-11-02 20:56:34.000 306 33525.54 546.78 2272.94 33.52 2014-11-02 20:56:35.000 306 33525.63 546.81 2272.91 33.52 2014-11-02 20:56:36.000 306 33525.60 546.78 2272.84 33.52 2014-11-02 20:56:36.000 306 33525.60 546.80 2272.88 33.52 2014-11-02 20:56:38.000 306 33525.57 546.82 2272.92 33.52 2014-11-02 20:56:39.000 306 33525.55 546.81 2272.90 33.52 2014-11-02 20:56:40.000 306 33525.55 546.79 2272.87 33.52 2014-11-02 20:56:41.000 306 33525.54 546.82 2272.86 33.52 2014-11-02 20:56:42.000 306 33525.42 546.81 2272.86 33.52 2014-11-02 20:56:43.000 306 33525.46 546.84 2272.91 33.52 2014-11-02 20:56:44.000 306 33525.57 546.82 2273.03 33.52 2014-11-02 20:56:45.000 306 33525.52 546.83 2272.99 33.52 2014-11-02 20:56:46.000 306 33525.50 546.82 2272.88 33.52 2014-11-02 20:56:47.000 306 33525.57 546.87 2272.97 33.52 2014-11-02 20:56:48.000 306 33525.45 546.85 2272.96 33.52 2014-11-02 20:56:49.000 306 33525.42 546.83 2272.95 33.52 2014-11-02 20:56:49.000 306 33525.53 546.85 2272.96 33.52 2014-11-02 20:56:51.000 306 33525.52 546.86 2273.00 33.52 2014-11-02 20:56:52.000 306 33525.50 546.87 2272.92 33.52 2014-11-02 20:56:53.000 306 33525.45 546.87 2273.03 33.52 2014-11-02 20:56:54.000 306 33525.52 546.85 2272.92 33.52 2014-11-02 20:56:55.000 306 33525.44 546.84 2272.92 33.52 2014-11-02 20:56:56.000 306 33525.40 546.86 2272.97 33.52 2014-11-02 20:56:57.000 306 33525.47 546.89 2272.97 33.52 2014-11-02 20:56:58.000 306 33525.43 546.87 2273.00 33.52 2014-11-02 20:56:59.000 306 33525.28 546.85 2272.95 33.52 2014-11-02 20:57:00.000 306 33525.49 546.92 2272.91 33.52 2014-11-02 20:57:01.000 306 33525.43 546.88 2272.88 33.52 2014-11-02 20:57:02.000 306 33525.44 546.88 2272.98 33.52 2014-11-02 20:57:03.000 306 33525.52 546.87 2272.94 33.52 2014-11-02 20:57:04.000 306 33525.48 546.88 2272.93 33.52 2014-11-02 20:57:05.000 306 33525.38 546.89 2272.96 33.52 2014-11-02 20:57:06.000 306 33525.35 546.88 2273.02 33.52 2014-11-02 20:57:07.000 306 33525.30 546.87 2272.97 33.52 2014-11-02 20:57:08.000 306 33525.28 546.89 2273.03 33.52 2014-11-02 20:57:09.000 306 33525.36 546.88 2272.99 33.52 2014-11-02 20:57:10.000 306 33525.41 546.91 2272.91 33.52 2014-11-02 20:57:11.000 306 33525.28 546.93 2273.03 33.52 2014-11-02 20:57:12.000 306 33525.31 546.86 2273.00 33.52 2014-11-02 20:57:13.000 306 33525.34 546.86 2272.98 33.52 2014-11-02 20:57:14.000 306 33525.17 546.93 2273.02 33.52 2014-11-02 20:57:15.000 306 33525.29 546.92 2272.89 33.52 2014-11-02 20:57:16.000 306 33525.23 546.90 2272.98 33.52 2014-11-02 20:57:17.000 306 33525.26 546.90 2273.05 33.52 2014-11-02 20:57:18.000 306 33525.17 546.97 2272.99 33.52 2014-11-02 20:57:19.000 306 33525.24 546.92 2272.98 33.52 2014-11-02 20:57:20.000 306 33525.17 546.90 2273.03 33.52 2014-11-02 20:57:21.000 306 33525.23 546.96 2273.01 33.52 2014-11-02 20:57:22.000 306 33525.13 546.97 2273.02 33.52 2014-11-02 20:57:23.000 306 33525.14 546.92 2273.04 33.52 2014-11-02 20:57:24.000 306 33525.07 546.91 2273.10 33.52 2014-11-02 20:57:25.000 306 33525.04 546.97 2273.05 33.52 2014-11-02 20:57:26.000 306 33525.11 546.93 2273.04 33.52 2014-11-02 20:57:27.000 306 33525.12 546.98 2272.97 33.52 2014-11-02 20:57:28.000 306 33525.10 546.96 2272.95 33.52 2014-11-02 20:57:29.000 306 33525.19 546.93 2273.01 33.52 2014-11-02 20:57:30.000 306 33525.02 546.93 2273.01 33.52 2014-11-02 20:57:30.000 306 33524.99 546.95 2273.03 33.52 2014-11-02 20:57:32.000 306 33524.99 546.94 2273.04 33.52 2014-11-02 20:57:33.000 306 33525.10 546.98 2273.08 33.52 2014-11-02 20:57:34.000 306 33524.99 546.92 2273.03 33.52 2014-11-02 20:57:35.000 306 33525.04 546.98 2272.96 33.52 2014-11-02 20:57:36.000 306 33525.06 546.92 2273.05 33.52 2014-11-02 20:57:37.000 306 33524.99 546.95 2273.03 33.52 2014-11-02 20:57:38.000 306 33525.05 546.97 2273.09 33.52 2014-11-02 20:57:39.000 306 33525.05 546.99 2273.11 33.52 2014-11-02 20:57:40.000 306 33525.00 546.95 2273.08 33.52 2014-11-02 20:57:41.000 306 33525.04 546.94 2273.04 33.52 2014-11-02 20:57:42.000 306 33524.95 546.94 2273.13 33.52 2014-11-02 20:57:43.000 306 33524.93 546.93 2273.11 33.52 2014-11-02 20:57:43.000 306 33524.99 546.96 2273.11 33.52 2014-11-02 20:57:45.000 306 33524.98 546.97 2273.08 33.52 2014-11-02 20:57:46.000 306 33524.93 546.97 2273.07 33.52 2014-11-02 20:57:47.000 306 33524.99 546.97 2273.04 33.52 2014-11-02 20:57:48.000 306 33524.97 547.00 2273.08 33.52 2014-11-02 20:57:49.000 306 33524.96 546.98 2273.10 33.52 2014-11-02 20:57:50.000 306 33525.00 547.00 2273.09 33.52 2014-11-02 20:57:51.000 306 33524.96 546.97 2273.13 33.52 2014-11-02 20:57:52.000 306 33524.99 546.96 2273.18 33.52 2014-11-02 20:57:53.000 306 33524.90 547.00 2273.15 33.52 2014-11-02 20:57:54.000 306 33524.90 546.96 2273.03 33.52 2014-11-02 20:57:55.000 306 33524.92 546.95 2273.06 33.52 2014-11-02 20:57:56.000 306 33524.97 546.99 2273.10 33.52 2014-11-02 20:57:57.000 306 33524.92 546.96 2273.08 33.52 2014-11-02 20:57:58.000 306 33524.92 546.97 2273.03 33.52 2014-11-02 20:57:59.000 306 33524.87 546.99 2273.13 33.52 2014-11-02 20:58:00.000 306 33524.86 546.99 2273.14 33.52 2014-11-02 20:58:01.000 306 33524.87 546.98 2273.13 33.52 2014-11-02 20:58:02.000 306 33524.87 546.99 2273.12 33.52 2014-11-02 20:58:03.000 306 33524.86 546.99 2273.09 33.52 2014-11-02 20:58:04.000 306 33524.82 546.96 2273.15 33.52 2014-11-02 20:58:05.000 306 33524.88 547.03 2273.10 33.52 2014-11-02 20:58:06.000 306 33524.76 547.02 2273.18 33.52 2014-11-02 20:58:07.000 306 33524.85 547.00 2273.17 33.52 2014-11-02 20:58:08.000 306 33524.82 547.02 2273.15 33.52 2014-11-02 20:58:09.000 306 33524.82 546.97 2273.10 33.52 2014-11-02 20:58:10.000 306 33524.80 546.96 2273.10 33.52 2014-11-02 20:58:11.000 306 33524.80 546.95 2273.12 33.52 2014-11-02 20:58:12.000 306 33524.82 546.98 2273.16 33.52 2014-11-02 20:58:13.000 306 33524.73 546.91 2273.14 33.52 2014-11-02 20:58:14.000 306 33524.77 547.01 2273.07 33.52 2014-11-02 20:58:15.000 306 33524.82 547.01 2273.11 33.52 2014-11-02 20:58:16.000 306 33524.80 546.98 2273.19 33.52 2014-11-02 20:58:17.000 306 33524.71 546.97 2273.13 33.52 2014-11-02 20:58:18.000 306 33524.79 547.01 2273.10 33.52 2014-11-02 20:58:19.000 306 33524.76 547.01 2273.10 33.52 2014-11-02 20:58:20.000 306 33524.79 547.01 2273.11 33.52 2014-11-02 20:58:21.000 306 33524.89 547.00 2273.14 33.52 2014-11-02 20:58:22.000 306 33524.86 547.06 2273.01 33.52 2014-11-02 20:58:23.000 306 33524.79 546.96 2273.14 33.52 2014-11-02 20:58:24.000 306 33524.89 547.02 2273.14 33.52 2014-11-02 20:58:24.000 306 33524.77 547.03 2273.13 33.52 2014-11-02 20:58:26.000 306 33524.86 546.97 2273.13 33.52 2014-11-02 20:58:27.000 306 33524.77 546.98 2273.18 33.52 2014-11-02 20:58:28.000 306 33524.71 546.99 2273.17 33.52 2014-11-02 20:58:29.000 306 33524.77 546.99 2273.09 33.52 2014-11-02 20:58:30.000 306 33524.82 547.01 2273.09 33.52 2014-11-02 20:58:31.000 306 33524.78 547.00 2273.10 33.52 2014-11-02 20:58:32.000 306 33524.82 546.96 2273.11 33.52 2014-11-02 20:58:33.000 306 33524.85 546.99 2273.14 33.52 2014-11-02 20:58:34.000 306 33524.82 547.04 2273.13 33.52 2014-11-02 20:58:35.000 306 33524.78 546.96 2273.19 33.52 2014-11-02 20:58:36.000 306 33524.73 546.93 2273.04 33.52 2014-11-02 20:58:37.000 306 33524.73 546.95 2273.05 33.52 2014-11-02 20:58:37.000 306 33524.73 546.96 2273.10 33.52 2014-11-02 20:58:39.000 306 33524.83 546.93 2273.08 33.52 2014-11-02 20:58:40.000 306 33524.84 546.97 2273.09 33.52 2014-11-02 20:58:41.000 306 33524.68 546.95 2273.11 33.52 2014-11-02 20:58:42.000 306 33524.78 546.96 2273.10 33.52 2014-11-02 20:58:43.000 306 33524.77 546.97 2273.13 33.52 2014-11-02 20:58:44.000 306 33524.76 546.99 2273.10 33.52 2014-11-02 20:58:45.000 306 33524.75 546.94 2273.16 33.52 2014-11-02 20:58:46.000 306 33524.74 546.96 2273.11 33.52 2014-11-02 20:58:47.000 306 33524.75 546.97 2273.03 33.52 2014-11-02 20:58:48.000 306 33524.76 546.92 2273.10 33.52 2014-11-02 20:58:49.000 306 33524.71 546.94 2273.07 33.52 2014-11-02 20:58:50.000 306 33524.73 546.95 2273.07 33.52 2014-11-02 20:58:51.000 306 33524.73 546.99 2273.10 33.52 2014-11-02 20:58:52.000 306 33524.89 546.95 2273.07 33.52 2014-11-02 20:58:53.000 306 33524.65 547.00 2273.08 33.52 2014-11-02 20:58:54.000 306 33524.70 547.00 2273.05 33.52 2014-11-02 20:58:55.000 306 33524.67 546.99 2273.09 33.52 2014-11-02 20:58:56.000 306 33524.71 546.96 2273.09 33.52 2014-11-02 20:58:57.000 306 33524.68 546.96 2273.19 33.52 2014-11-02 20:58:58.000 306 33524.60 546.95 2273.05 33.52 2014-11-02 20:58:59.000 306 33524.65 546.94 2273.19 33.52 2014-11-02 20:59:00.000 306 33524.69 547.03 2273.05 33.52 2014-11-02 20:59:01.000 306 33524.71 547.01 2273.10 33.52 2014-11-02 20:59:02.000 306 33524.68 546.99 2273.16 33.52 2014-11-02 20:59:03.000 306 33524.68 547.00 2273.11 33.52 2014-11-02 20:59:04.000 306 33524.64 546.97 2273.13 33.52 2014-11-02 20:59:05.000 306 33524.60 546.99 2273.08 33.52 2014-11-02 20:59:06.000 306 33524.63 547.01 2273.06 33.52 2014-11-02 20:59:07.000 306 33524.59 547.02 2273.06 33.52 2014-11-02 20:59:08.000 306 33524.60 546.99 2273.16 33.52 2014-11-02 20:59:09.000 306 33524.58 547.03 2273.11 33.52 2014-11-02 20:59:10.000 306 33524.52 547.01 2273.11 33.52 2014-11-02 20:59:11.000 306 33524.56 547.05 2273.05 33.52 2014-11-02 20:59:12.000 306 33524.69 547.00 2273.14 33.52 2014-11-02 20:59:13.000 306 33524.60 547.02 2273.06 33.52 2014-11-02 20:59:14.000 306 33524.62 547.02 2273.05 33.52 2014-11-02 20:59:15.000 306 33524.55 547.02 2273.10 33.52 2014-11-02 20:59:16.000 306 33524.58 546.98 2273.13 33.52 2014-11-02 20:59:17.000 306 33524.52 547.02 2273.10 33.52 2014-11-02 20:59:18.000 306 33524.62 546.98 2273.11 33.52 2014-11-02 20:59:18.000 306 33524.46 547.01 2273.10 33.52 2014-11-02 20:59:20.000 306 33524.59 547.05 2273.11 33.52 2014-11-02 20:59:21.000 306 33524.68 547.04 2273.14 33.52 2014-11-02 20:59:22.000 306 33524.65 546.99 2273.11 33.52 2014-11-02 20:59:23.000 306 33524.67 547.04 2273.17 33.52 2014-11-02 20:59:24.000 306 33524.63 547.03 2273.09 33.52 2014-11-02 20:59:25.000 306 33524.67 547.01 2273.05 33.52 2014-11-02 20:59:26.000 306 33524.55 547.04 2273.01 33.52 2014-11-02 20:59:27.000 306 33524.64 547.04 2273.12 33.52 2014-11-02 20:59:28.000 306 33524.65 547.03 2273.10 33.52 2014-11-02 20:59:29.000 306 33524.58 547.06 2273.13 33.52 2014-11-02 20:59:30.000 306 33524.63 547.09 2273.08 33.52 2014-11-02 20:59:31.000 306 33524.54 547.08 2273.07 33.52 2014-11-02 20:59:31.000 306 33524.55 547.10 2273.03 33.52 2014-11-02 20:59:33.000 306 33524.62 547.05 2273.16 33.52 2014-11-02 20:59:34.000 306 33524.62 547.06 2273.07 33.52 2014-11-02 20:59:35.000 306 33524.54 547.08 2273.11 33.52 2014-11-02 20:59:36.000 306 33524.53 547.07 2273.07 33.52 2014-11-02 20:59:37.000 306 33524.55 547.07 2273.11 33.52 2014-11-02 20:59:38.000 306 33524.57 547.04 2273.18 33.52 2014-11-02 20:59:39.000 306 33524.57 547.07 2273.07 33.52 2014-11-02 20:59:40.000 306 33524.53 547.11 2273.12 33.52 2014-11-02 20:59:41.000 306 33524.60 547.05 2273.19 33.52 2014-11-02 20:59:42.000 306 33524.63 547.07 2273.13 33.52 2014-11-02 20:59:43.000 306 33524.60 547.10 2273.15 33.52 2014-11-02 20:59:44.000 306 33524.63 547.15 2273.10 33.52 2014-11-02 20:59:45.000 306 33524.60 547.09 2273.14 33.52 2014-11-02 20:59:46.000 306 33524.46 547.17 2273.09 33.52 2014-11-02 20:59:47.000 306 33524.60 547.10 2273.09 33.52 2014-11-02 20:59:48.000 306 33524.65 547.12 2273.11 33.52 2014-11-02 20:59:49.000 306 33524.60 547.12 2273.13 33.52 2014-11-02 20:59:50.000 306 33524.49 547.15 2273.14 33.52 2014-11-02 20:59:51.000 306 33524.46 547.11 2273.18 33.52 2014-11-02 20:59:52.000 306 33524.48 547.18 2273.13 33.52 2014-11-02 20:59:53.000 306 33524.56 547.16 2273.21 33.52 2014-11-02 20:59:54.000 306 33524.54 547.15 2273.10 33.52 2014-11-02 20:59:55.000 306 33524.50 547.12 2273.17 33.52 2014-11-02 20:59:56.000 306 33524.49 547.13 2273.07 33.52 2014-11-02 20:59:57.000 306 33524.60 547.15 2273.21 33.52 2014-11-02 20:59:58.000 306 33524.54 547.15 2273.17 33.52 2014-11-02 20:59:59.000 306 33524.57 547.12 2273.14 33.52 2014-11-02 21:00:00.000 306 33524.47 547.15 2273.14 33.52 2014-11-02 21:00:01.000 306 33524.46 547.17 2273.28 33.52 2014-11-02 21:00:02.000 306 33524.44 547.15 2273.22 33.52 2014-11-02 21:00:03.000 306 33524.42 547.20 2273.12 33.52 2014-11-02 21:00:04.000 306 33524.45 547.19 2273.09 33.52 2014-11-02 21:00:05.000 306 33524.42 547.16 2273.20 33.52 2014-11-02 21:00:06.000 306 33524.37 547.19 2273.21 33.52 2014-11-02 21:00:07.000 306 33524.34 547.18 2273.12 33.52 2014-11-02 21:00:08.000 306 33524.42 547.15 2273.17 33.52 2014-11-02 21:00:09.000 306 33524.42 547.15 2273.17 33.52 2014-11-02 21:00:10.000 306 33524.40 547.18 2273.13 33.52 2014-11-02 21:00:11.000 306 33524.39 547.21 2273.17 33.52 2014-11-02 21:00:12.000 306 33524.27 547.18 2273.11 33.52 2014-11-02 21:00:12.000 306 33524.43 547.23 2273.14 33.52 2014-11-02 21:00:14.000 306 33524.36 547.20 2273.14 33.52 2014-11-02 21:00:15.000 306 33524.25 547.20 2273.16 33.52 2014-11-02 21:00:16.000 306 33524.27 547.22 2273.19 33.52 2014-11-02 21:00:17.000 306 33524.32 547.24 2273.24 33.52 2014-11-02 21:00:18.000 306 33524.22 547.23 2273.15 33.52 2014-11-02 21:00:19.000 306 33524.29 547.25 2273.17 33.52 2014-11-02 21:00:20.000 306 33524.30 547.24 2273.19 33.52 2014-11-02 21:00:21.000 306 33524.21 547.28 2273.22 33.52 2014-11-02 21:00:22.000 306 33524.21 547.26 2273.14 33.52 2014-11-02 21:00:23.000 306 33524.31 547.24 2273.17 33.52 2014-11-02 21:00:24.000 306 33524.10 547.27 2273.17 33.52 2014-11-02 21:00:25.000 306 33524.28 547.23 2273.18 33.52 2014-11-02 21:00:25.000 306 33524.19 547.23 2273.21 33.52 2014-11-02 21:00:27.000 306 33524.12 547.24 2273.18 33.52 2014-11-02 21:00:28.000 306 33524.21 547.30 2273.16 33.52 2014-11-02 21:00:29.000 306 33524.25 547.22 2273.24 33.52 2014-11-02 21:00:30.000 306 33524.12 547.24 2273.19 33.52 2014-11-02 21:00:31.000 306 33524.22 547.29 2273.17 33.52 2014-11-02 21:00:32.000 306 33524.17 547.27 2273.20 33.52 2014-11-02 21:00:33.000 306 33524.16 547.30 2273.20 33.52 2014-11-02 21:00:34.000 306 33524.19 547.24 2273.29 33.52 2014-11-02 21:00:35.000 306 33524.06 547.25 2273.18 33.52 2014-11-02 21:00:36.000 306 33524.25 547.30 2273.25 33.52 2014-11-02 21:00:37.000 306 33523.99 547.30 2273.22 33.52 2014-11-02 21:00:38.000 306 33524.03 547.29 2273.27 33.52 2014-11-02 21:00:39.000 306 33524.15 547.30 2273.27 33.52 2014-11-02 21:00:40.000 306 33524.05 547.30 2273.22 33.52 2014-11-02 21:00:41.000 306 33524.21 547.29 2273.29 33.52 2014-11-02 21:00:42.000 306 33524.04 547.28 2273.22 33.52 2014-11-02 21:00:43.000 306 33524.08 547.29 2273.24 33.52 2014-11-02 21:00:44.000 306 33524.09 547.26 2273.26 33.52 2014-11-02 21:00:45.000 306 33524.08 547.30 2273.17 33.52 2014-11-02 21:00:46.000 306 33524.11 547.29 2273.16 33.52 2014-11-02 21:00:47.000 306 33524.10 547.30 2273.34 33.52 2014-11-02 21:00:48.000 306 33523.97 547.30 2273.23 33.52 2014-11-02 21:00:49.000 306 33524.04 547.30 2273.20 33.52 2014-11-02 21:00:50.000 306 33524.05 547.29 2273.22 33.52 2014-11-02 21:00:51.000 306 33524.08 547.34 2273.20 33.52 2014-11-02 21:00:52.000 306 33524.05 547.32 2273.19 33.52 2014-11-02 21:00:53.000 306 33524.11 547.27 2273.14 33.52 2014-11-02 21:00:54.000 306 33524.04 547.29 2273.12 33.52 2014-11-02 21:00:55.000 306 33524.04 547.35 2273.29 33.52 2014-11-02 21:00:56.000 306 33524.12 547.30 2273.24 33.52 2014-11-02 21:00:57.000 306 33524.06 547.32 2273.22 33.52 2014-11-02 21:00:58.000 306 33524.08 547.30 2273.20 33.52 2014-11-02 21:00:59.000 306 33524.05 547.38 2273.20 33.52 2014-11-02 21:01:00.000 306 33524.15 547.33 2273.26 33.52 2014-11-02 21:01:01.000 306 33524.13 547.31 2273.32 33.52 2014-11-02 21:01:02.000 306 33524.06 547.30 2273.26 33.52 2014-11-02 21:01:03.000 306 33524.12 547.30 2273.17 33.52 2014-11-02 21:01:04.000 306 33524.15 547.30 2273.17 33.52 2014-11-02 21:01:05.000 306 33524.07 547.33 2273.20 33.52 2014-11-02 21:01:06.000 306 33524.03 547.31 2273.22 33.52 2014-11-02 21:01:06.000 306 33524.14 547.32 2273.24 33.52 2014-11-02 21:01:08.000 306 33524.01 547.33 2273.16 33.52 2014-11-02 21:01:09.000 306 33524.13 547.34 2273.23 33.52 2014-11-02 21:01:10.000 306 33524.11 547.30 2273.22 33.52 2014-11-02 21:01:11.000 306 33524.06 547.27 2273.18 33.52 2014-11-02 21:01:12.000 306 33524.11 547.31 2273.20 33.52 2014-11-02 21:01:13.000 306 33524.14 547.30 2273.15 33.52 2014-11-02 21:01:14.000 306 33524.07 547.31 2273.21 33.52 2014-11-02 21:01:15.000 306 33524.08 547.29 2273.20 33.52 2014-11-02 21:01:16.000 306 33524.14 547.30 2273.17 33.52 2014-11-02 21:01:17.000 306 33524.14 547.34 2273.21 33.52 2014-11-02 21:01:18.000 306 33524.12 547.29 2273.17 33.52 2014-11-02 21:01:19.000 306 33524.12 547.31 2273.20 33.52 2014-11-02 21:01:19.000 306 33523.99 547.32 2273.14 33.52 2014-11-02 21:01:21.000 306 33524.14 547.33 2273.17 33.52 2014-11-02 21:01:22.000 306 33524.15 547.29 2273.17 33.52 2014-11-02 21:01:23.000 306 33524.15 547.29 2273.16 33.52 2014-11-02 21:01:24.000 306 33524.19 547.29 2273.18 33.52 2014-11-02 21:01:25.000 306 33524.12 547.25 2273.18 33.52 2014-11-02 21:01:26.000 306 33524.15 547.23 2273.11 33.52 2014-11-02 21:01:27.000 306 33524.18 547.29 2273.20 33.52 2014-11-02 21:01:28.000 306 33524.12 547.29 2273.11 33.52 2014-11-02 21:01:29.000 306 33524.25 547.26 2273.17 33.52 2014-11-02 21:01:30.000 306 33524.19 547.28 2273.16 33.52 2014-11-02 21:01:31.000 306 33524.21 547.29 2273.14 33.52 2014-11-02 21:01:32.000 306 33524.19 547.27 2273.15 33.52 2014-11-02 21:01:33.000 306 33524.30 547.25 2273.13 33.52 2014-11-02 21:01:34.000 306 33524.09 547.30 2273.15 33.52 2014-11-02 21:01:35.000 306 33524.21 547.27 2273.04 33.52 2014-11-02 21:01:36.000 306 33524.14 547.32 2273.05 33.52 2014-11-02 21:01:37.000 306 33524.29 547.27 2273.14 33.52 2014-11-02 21:01:38.000 306 33524.18 547.27 2273.11 33.52 2014-11-02 21:01:39.000 306 33524.18 547.29 2273.13 33.52 2014-11-02 21:01:40.000 306 33524.22 547.27 2273.19 33.52 2014-11-02 21:01:41.000 306 33524.21 547.24 2273.05 33.52 2014-11-02 21:01:42.000 306 33524.19 547.30 2273.12 33.52 2014-11-02 21:01:43.000 306 33524.24 547.29 2273.05 33.52 2014-11-02 21:01:44.000 306 33524.18 547.30 2273.16 33.52 2014-11-02 21:01:45.000 306 33524.22 547.29 2273.10 33.52 2014-11-02 21:01:46.000 306 33524.16 547.29 2273.07 33.52 2014-11-02 21:01:47.000 306 33524.25 547.28 2272.99 33.52 2014-11-02 21:01:48.000 306 33524.21 547.25 2273.01 33.52 2014-11-02 21:01:49.000 306 33524.24 547.24 2273.18 33.52 2014-11-02 21:01:50.000 306 33524.20 547.25 2273.16 33.52 2014-11-02 21:01:51.000 306 33524.22 547.29 2273.12 33.52 2014-11-02 21:01:52.000 306 33524.25 547.30 2273.11 33.52 2014-11-02 21:01:53.000 306 33524.32 547.26 2273.07 33.52 2014-11-02 21:01:54.000 306 33524.18 547.29 2272.98 33.52 2014-11-02 21:01:55.000 306 33524.11 547.26 2273.09 33.52 2014-11-02 21:01:56.000 306 33524.20 547.24 2273.12 33.52 2014-11-02 21:01:57.000 306 33524.29 547.24 2273.13 33.52 2014-11-02 21:01:58.000 306 33524.25 547.24 2273.05 33.52 2014-11-02 21:01:59.000 306 33524.25 547.32 2273.01 33.52 2014-11-02 21:02:00.000 306 33524.18 547.29 2273.01 33.52 2014-11-02 21:02:00.000 306 33524.26 547.28 2273.02 33.52 2014-11-02 21:02:02.000 306 33524.22 547.28 2273.00 33.52 2014-11-02 21:02:03.000 306 33524.23 547.28 2273.11 33.52 2014-11-02 21:02:04.000 306 33524.19 547.28 2273.06 33.52 2014-11-02 21:02:05.000 306 33524.20 547.25 2273.02 33.52 2014-11-02 21:02:06.000 306 33524.18 547.31 2273.10 33.52 2014-11-02 21:02:07.000 306 33524.18 547.30 2273.04 33.52 2014-11-02 21:02:08.000 306 33524.19 547.30 2273.02 33.52 2014-11-02 21:02:09.000 306 33524.25 547.27 2272.97 33.52 2014-11-02 21:02:10.000 306 33524.21 547.31 2273.04 33.52 2014-11-02 21:02:11.000 306 33524.23 547.33 2273.07 33.52 2014-11-02 21:02:12.000 306 33524.14 547.29 2273.04 33.52 2014-11-02 21:02:13.000 306 33524.27 547.36 2273.03 33.52 2014-11-02 21:02:13.000 306 33524.18 547.33 2272.99 33.52 2014-11-02 21:02:15.000 306 33524.14 547.30 2273.07 33.52 2014-11-02 21:02:16.000 306 33524.15 547.29 2273.08 33.52 2014-11-02 21:02:17.000 306 33524.12 547.29 2273.02 33.52 2014-11-02 21:02:18.000 306 33524.27 547.30 2273.11 33.52 2014-11-02 21:02:19.000 306 33524.10 547.31 2272.99 33.52 2014-11-02 21:02:20.000 306 33524.15 547.28 2272.97 33.52 2014-11-02 21:02:21.000 306 33524.14 547.33 2273.03 33.52 2014-11-02 21:02:22.000 306 33524.21 547.34 2273.04 33.52 2014-11-02 21:02:23.000 306 33524.15 547.36 2273.03 33.52 2014-11-02 21:02:24.000 306 33524.14 547.33 2273.05 33.52 2014-11-02 21:02:25.000 306 33524.29 547.32 2273.06 33.52 2014-11-02 21:02:26.000 306 33524.17 547.31 2273.04 33.52 2014-11-02 21:02:27.000 306 33524.19 547.31 2273.04 33.52 2014-11-02 21:02:28.000 306 33524.18 547.33 2273.05 33.52 2014-11-02 21:02:29.000 306 33524.29 547.32 2273.03 33.52 2014-11-02 21:02:30.000 306 33524.17 547.32 2273.05 33.52 2014-11-02 21:02:31.000 306 33524.15 547.32 2273.06 33.52 2014-11-02 21:02:32.000 306 33524.17 547.36 2273.06 33.52 2014-11-02 21:02:33.000 306 33524.21 547.28 2273.01 33.52 2014-11-02 21:02:34.000 306 33524.15 547.26 2273.08 33.52 2014-11-02 21:02:35.000 306 33524.14 547.28 2273.05 33.52 2014-11-02 21:02:36.000 306 33524.14 547.33 2273.13 33.52 2014-11-02 21:02:37.000 306 33524.12 547.31 2273.01 33.52 2014-11-02 21:02:38.000 306 33524.05 547.34 2273.03 33.52 2014-11-02 21:02:39.000 306 33524.06 547.28 2273.12 33.52 2014-11-02 21:02:40.000 306 33524.11 547.28 2273.04 33.52 2014-11-02 21:02:41.000 306 33524.12 547.29 2272.99 33.52 2014-11-02 21:02:42.000 306 33524.06 547.30 2273.00 33.52 2014-11-02 21:02:43.000 306 33524.12 547.29 2273.10 33.52 2014-11-02 21:02:44.000 306 33524.07 547.27 2273.03 33.52 2014-11-02 21:02:45.000 306 33524.11 547.28 2273.02 33.52 2014-11-02 21:02:46.000 306 33524.13 547.29 2273.03 33.52 2014-11-02 21:02:47.000 306 33524.11 547.29 2272.97 33.52 2014-11-02 21:02:48.000 306 33524.06 547.28 2273.11 33.52 2014-11-02 21:02:49.000 306 33524.21 547.29 2272.99 33.52 2014-11-02 21:02:50.000 306 33524.11 547.26 2273.05 33.52 2014-11-02 21:02:51.000 306 33524.11 547.29 2273.00 33.52 2014-11-02 21:02:52.000 306 33524.08 547.30 2273.07 33.52 2014-11-02 21:02:53.000 306 33524.06 547.25 2273.03 33.52 2014-11-02 21:02:54.000 306 33524.08 547.33 2273.10 33.52 2014-11-02 21:02:54.000 306 33524.12 547.23 2273.05 33.52 2014-11-02 21:02:56.000 306 33524.17 547.24 2273.05 33.52 2014-11-02 21:02:57.000 306 33524.05 547.24 2273.04 33.52 2014-11-02 21:02:58.000 306 33524.09 547.26 2273.03 33.52 2014-11-02 21:02:59.000 306 33524.12 547.24 2273.11 33.52 2014-11-02 21:03:00.000 306 33524.03 547.27 2273.07 33.52 2014-11-02 21:03:01.000 306 33524.08 547.26 2272.99 33.52 2014-11-02 21:03:02.000 306 33524.11 547.24 2273.04 33.52 2014-11-02 21:03:03.000 306 33523.98 547.27 2273.07 33.52 2014-11-02 21:03:04.000 306 33524.06 547.24 2272.97 33.52 2014-11-02 21:03:05.000 306 33524.07 547.22 2273.03 33.52 2014-11-02 21:03:06.000 306 33524.00 547.26 2273.03 33.52 2014-11-02 21:03:07.000 306 33524.02 547.25 2273.07 33.52 2014-11-02 21:03:07.000 306 33523.96 547.21 2273.01 33.52 2014-11-02 21:03:09.000 306 33523.99 547.21 2273.00 33.52 2014-11-02 21:03:10.000 306 33524.00 547.27 2273.00 33.52 2014-11-02 21:03:11.000 306 33523.97 547.26 2273.07 33.52 2014-11-02 21:03:12.000 306 33524.00 547.28 2273.07 33.52 2014-11-02 21:03:13.000 306 33524.07 547.26 2273.07 33.52 2014-11-02 21:03:14.000 306 33523.97 547.25 2272.99 33.52 2014-11-02 21:03:15.000 306 33523.98 547.26 2273.03 33.52 2014-11-02 21:03:16.000 306 33523.99 547.30 2273.07 33.52 2014-11-02 21:03:17.000 306 33523.98 547.30 2273.09 33.52 2014-11-02 21:03:18.000 306 33523.93 547.27 2273.01 33.52 2014-11-02 21:03:19.000 306 33523.94 547.24 2273.05 33.52 2014-11-02 21:03:20.000 306 33523.87 547.24 2272.97 33.52 2014-11-02 21:03:21.000 306 33523.93 547.26 2272.98 33.52 2014-11-02 21:03:22.000 306 33523.83 547.28 2273.03 33.52 2014-11-02 21:03:23.000 306 33523.76 547.27 2273.08 33.52 2014-11-02 21:03:24.000 306 33523.93 547.25 2272.99 33.52 2014-11-02 21:03:25.000 306 33523.83 547.27 2273.04 33.52 2014-11-02 21:03:26.000 306 33523.84 547.25 2272.96 33.52 2014-11-02 21:03:27.000 306 33523.84 547.29 2273.01 33.52 2014-11-02 21:03:28.000 306 33523.88 547.27 2273.08 33.52 2014-11-02 21:03:29.000 306 33523.85 547.32 2273.07 33.52 2014-11-02 21:03:30.000 306 33523.68 547.27 2273.00 33.52 2014-11-02 21:03:31.000 306 33523.79 547.27 2273.07 33.52 2014-11-02 21:03:32.000 306 33523.79 547.29 2273.08 33.52 2014-11-02 21:03:33.000 306 33523.79 547.29 2273.05 33.52 2014-11-02 21:03:34.000 306 33523.77 547.32 2272.99 33.52 2014-11-02 21:03:35.000 306 33523.61 547.30 2273.05 33.52 2014-11-02 21:03:36.000 306 33523.81 547.32 2272.98 33.52 2014-11-02 21:03:37.000 306 33523.69 547.29 2273.11 33.52 2014-11-02 21:03:38.000 306 33523.66 547.33 2273.12 33.52 2014-11-02 21:03:39.000 306 33523.74 547.33 2273.12 33.52 2014-11-02 21:03:40.000 306 33523.68 547.31 2273.07 33.52 2014-11-02 21:03:41.000 306 33523.74 547.30 2273.14 33.52 2014-11-02 21:03:42.000 306 33523.71 547.31 2273.10 33.52 2014-11-02 21:03:43.000 306 33523.76 547.26 2273.13 33.52 2014-11-02 21:03:44.000 306 33523.68 547.28 2273.10 33.52 2014-11-02 21:03:45.000 306 33523.70 547.32 2273.20 33.52 2014-11-02 21:03:46.000 306 33523.68 547.28 2273.04 33.52 2014-11-02 21:03:47.000 306 33523.69 547.32 2273.02 33.52 2014-11-02 21:03:48.000 306 33523.77 547.32 2273.05 33.52 2014-11-02 21:03:48.000 306 33523.65 547.30 2273.16 33.52 2014-11-02 21:03:50.000 306 33523.61 547.28 2273.16 33.52 2014-11-02 21:03:51.000 306 33523.69 547.26 2273.13 33.52 2014-11-02 21:03:52.000 306 33523.60 547.29 2273.17 33.53 2014-11-02 21:03:53.000 306 33523.62 547.31 2273.05 33.52 2014-11-02 21:03:54.000 306 33523.64 547.28 2272.98 33.53 2014-11-02 21:03:55.000 306 33523.64 547.29 2273.05 33.52 2014-11-02 21:03:56.000 306 33523.55 547.25 2273.06 33.52 2014-11-02 21:03:57.000 306 33523.65 547.26 2273.14 33.53 2014-11-02 21:03:58.000 306 33523.65 547.29 2273.10 33.52 2014-11-02 21:03:59.000 306 33523.64 547.25 2272.99 33.52 2014-11-02 21:04:00.000 306 33523.59 547.26 2273.13 33.52 2014-11-02 21:04:01.000 306 33523.72 547.24 2273.21 33.53 2014-11-02 21:04:01.000 306 33523.62 547.24 2273.14 33.53 2014-11-02 21:04:03.000 306 33523.59 547.24 2273.10 33.52 2014-11-02 21:04:04.000 306 33523.67 547.24 2273.08 33.52 2014-11-02 21:04:05.000 306 33523.68 547.31 2273.14 33.53 2014-11-02 21:04:06.000 306 33523.52 547.29 2273.12 33.52 2014-11-02 21:04:07.000 306 33523.62 547.22 2273.07 33.53 2014-11-02 21:04:08.000 306 33523.57 547.21 2273.05 33.53 2014-11-02 21:04:09.000 306 33523.59 547.25 2273.09 33.52 2014-11-02 21:04:10.000 306 33523.69 547.25 2273.07 33.52 2014-11-02 21:04:11.000 306 33523.62 547.26 2273.03 33.52 2014-11-02 21:04:12.000 306 33523.62 547.20 2273.08 33.52 2014-11-02 21:04:13.000 306 33523.61 547.26 2273.03 33.53 2014-11-02 21:04:14.000 306 33523.67 547.24 2273.09 33.53 2014-11-02 21:04:15.000 306 33523.64 547.28 2273.01 33.52 2014-11-02 21:04:16.000 306 33523.65 547.25 2273.05 33.53 2014-11-02 21:04:17.000 306 33523.63 547.20 2273.07 33.53 2014-11-02 21:04:18.000 306 33523.70 547.24 2273.07 33.52 2014-11-02 21:04:19.000 306 33523.68 547.22 2273.05 33.52 2014-11-02 21:04:20.000 306 33523.71 547.21 2273.08 33.52 2014-11-02 21:04:21.000 306 33523.69 547.19 2273.06 33.52 2014-11-02 21:04:22.000 306 33523.69 547.21 2273.09 33.53 2014-11-02 21:04:23.000 306 33523.68 547.19 2273.05 33.52 2014-11-02 21:04:24.000 306 33523.66 547.21 2273.07 33.53 2014-11-02 21:04:25.000 306 33523.67 547.19 2273.08 33.53 2014-11-02 21:04:26.000 306 33523.77 547.18 2273.11 33.53 2014-11-02 21:04:27.000 306 33523.71 547.15 2273.07 33.53 2014-11-02 21:04:28.000 306 33523.72 547.19 2272.98 33.53 2014-11-02 21:04:29.000 306 33523.61 547.21 2273.03 33.53 2014-11-02 21:04:30.000 306 33523.79 547.16 2272.97 33.53 2014-11-02 21:04:31.000 306 33523.67 547.18 2273.04 33.52 2014-11-02 21:04:32.000 306 33523.76 547.16 2272.89 33.53 2014-11-02 21:04:33.000 306 33523.67 547.17 2272.98 33.53 2014-11-02 21:04:34.000 306 33523.74 547.15 2273.01 33.53 2014-11-02 21:04:35.000 306 33523.70 547.16 2273.01 33.53 2014-11-02 21:04:36.000 306 33523.77 547.19 2272.91 33.53 2014-11-02 21:04:37.000 306 33523.74 547.18 2272.98 33.53 2014-11-02 21:04:38.000 306 33523.78 547.21 2272.99 33.53 2014-11-02 21:04:39.000 306 33523.77 547.16 2272.98 33.53 2014-11-02 21:04:40.000 306 33523.76 547.18 2272.98 33.53 2014-11-02 21:04:41.000 306 33523.72 547.16 2273.05 33.53 2014-11-02 21:04:42.000 306 33523.75 547.19 2272.99 33.53 2014-11-02 21:04:42.000 306 33523.79 547.17 2273.04 33.53 2014-11-02 21:04:44.000 306 33523.81 547.18 2272.95 33.52 2014-11-02 21:04:45.000 306 33523.68 547.15 2272.89 33.53 2014-11-02 21:04:46.000 306 33523.83 547.16 2272.88 33.53 2014-11-02 21:04:47.000 306 33523.82 547.13 2272.97 33.53 2014-11-02 21:04:48.000 306 33523.87 547.19 2273.01 33.53 2014-11-02 21:04:49.000 306 33523.65 547.15 2272.97 33.53 2014-11-02 21:04:50.000 306 33523.75 547.16 2272.98 33.52 2014-11-02 21:04:51.000 306 33523.80 547.18 2273.01 33.53 2014-11-02 21:04:52.000 306 33523.80 547.18 2272.85 33.53 2014-11-02 21:04:53.000 306 33523.81 547.13 2272.98 33.53 2014-11-02 21:04:54.000 306 33523.84 547.16 2272.88 33.53 2014-11-02 21:04:55.000 306 33523.78 547.14 2272.92 33.53 2014-11-02 21:04:55.000 306 33523.77 547.15 2272.94 33.53 2014-11-02 21:04:57.000 306 33523.78 547.15 2272.98 33.53 2014-11-02 21:04:58.000 306 33523.85 547.12 2272.89 33.53 2014-11-02 21:04:59.000 306 33523.80 547.14 2272.89 33.53 2014-11-02 21:05:00.000 306 33523.80 547.14 2272.92 33.53 2014-11-02 21:05:01.000 306 33523.82 547.17 2272.96 33.53 2014-11-02 21:05:02.000 306 33523.83 547.12 2272.89 33.53 2014-11-02 21:05:03.000 306 33523.89 547.15 2272.87 33.53 2014-11-02 21:05:04.000 306 33523.83 547.12 2272.89 33.53 2014-11-02 21:05:05.000 306 33523.86 547.13 2272.92 33.53 2014-11-02 21:05:06.000 306 33523.77 547.14 2272.83 33.53 2014-11-02 21:05:07.000 306 33523.84 547.11 2272.88 33.53 2014-11-02 21:05:08.000 306 33523.76 547.09 2272.89 33.53 2014-11-02 21:05:09.000 306 33523.81 547.15 2272.87 33.53 2014-11-02 21:05:10.000 306 33523.81 547.09 2272.91 33.53 2014-11-02 21:05:11.000 306 33523.84 547.11 2272.92 33.53 2014-11-02 21:05:12.000 306 33523.78 547.09 2272.95 33.53 2014-11-02 21:05:13.000 306 33523.89 547.07 2272.92 33.53 2014-11-02 21:05:14.000 306 33523.80 547.09 2272.84 33.53 2014-11-02 21:05:15.000 306 33523.89 547.12 2272.80 33.53 2014-11-02 21:05:16.000 306 33523.78 547.08 2272.88 33.53 2014-11-02 21:05:17.000 306 33523.86 547.07 2272.91 33.53 2014-11-02 21:05:18.000 306 33523.84 547.05 2272.92 33.53 2014-11-02 21:05:19.000 306 33523.86 547.07 2272.92 33.53 2014-11-02 21:05:20.000 306 33523.86 547.07 2272.88 33.53 2014-11-02 21:05:21.000 306 33523.87 547.03 2272.89 33.53 2014-11-02 21:05:22.000 306 33523.92 547.04 2272.87 33.53 2014-11-02 21:05:23.000 306 33523.86 547.07 2272.91 33.53 2014-11-02 21:05:24.000 306 33523.93 547.04 2272.84 33.53 2014-11-02 21:05:25.000 306 33523.87 547.06 2272.89 33.53 2014-11-02 21:05:26.000 306 33523.90 547.07 2272.91 33.53 2014-11-02 21:05:27.000 306 33524.02 547.11 2272.79 33.53 2014-11-02 21:05:28.000 306 33523.99 547.06 2272.81 33.53 2014-11-02 21:05:29.000 306 33523.92 547.06 2272.91 33.53 2014-11-02 21:05:30.000 306 33524.08 547.02 2272.88 33.53 2014-11-02 21:05:31.000 306 33524.00 547.05 2272.89 33.53 2014-11-02 21:05:32.000 306 33523.96 547.02 2272.88 33.53 2014-11-02 21:05:33.000 306 33524.00 547.01 2272.85 33.53 2014-11-02 21:05:34.000 306 33523.98 546.97 2272.77 33.53 2014-11-02 21:05:35.000 306 33524.02 547.07 2272.89 33.53 2014-11-02 21:05:36.000 306 33524.04 546.97 2272.78 33.53 2014-11-02 21:05:36.000 306 33523.98 546.99 2272.81 33.53 2014-11-02 21:05:38.000 306 33523.95 546.96 2272.84 33.53 2014-11-02 21:05:39.000 306 33524.01 546.99 2272.73 33.53 2014-11-02 21:05:40.000 306 33524.06 547.00 2272.77 33.53 2014-11-02 21:05:41.000 306 33524.12 547.00 2272.73 33.53 2014-11-02 21:05:42.000 306 33524.05 546.92 2272.72 33.53 2014-11-02 21:05:43.000 306 33523.93 547.01 2272.80 33.53 2014-11-02 21:05:44.000 306 33524.03 546.95 2272.82 33.53 2014-11-02 21:05:45.000 306 33524.10 546.98 2272.82 33.53 2014-11-02 21:05:46.000 306 33524.14 546.98 2272.73 33.53 2014-11-02 21:05:47.000 306 33524.12 547.01 2272.75 33.53 2014-11-02 21:05:48.000 306 33524.07 546.92 2272.74 33.53 2014-11-02 21:05:49.000 306 33524.11 546.96 2272.77 33.53 2014-11-02 21:05:49.000 306 33524.18 546.98 2272.76 33.53 2014-11-02 21:05:51.000 306 33524.13 546.92 2272.79 33.53 2014-11-02 21:05:52.000 306 33524.09 546.93 2272.73 33.53 2014-11-02 21:05:53.000 306 33524.14 546.90 2272.65 33.53 2014-11-02 21:05:54.000 306 33524.13 546.92 2272.74 33.53 2014-11-02 21:05:55.000 306 33524.06 546.94 2272.73 33.53 2014-11-02 21:05:56.000 306 33524.13 546.94 2272.75 33.53 2014-11-02 21:05:57.000 306 33524.11 546.96 2272.76 33.53 2014-11-02 21:05:58.000 306 33524.07 546.95 2272.65 33.53 2014-11-02 21:05:59.000 306 33524.10 546.94 2272.75 33.53 2014-11-02 21:06:00.000 306 33524.02 546.98 2272.74 33.53 2014-11-02 21:06:01.000 306 33524.11 546.90 2272.74 33.53 2014-11-02 21:06:02.000 306 33524.07 546.92 2272.77 33.53 2014-11-02 21:06:03.000 306 33524.13 546.96 2272.67 33.53 2014-11-02 21:06:04.000 306 33524.15 546.92 2272.82 33.53 2014-11-02 21:06:05.000 306 33524.12 546.94 2272.72 33.53 2014-11-02 21:06:06.000 306 33524.08 546.98 2272.64 33.53 2014-11-02 21:06:07.000 306 33524.08 546.96 2272.80 33.53 2014-11-02 21:06:08.000 306 33524.03 546.97 2272.66 33.53 2014-11-02 21:06:09.000 306 33524.02 546.96 2272.66 33.53 2014-11-02 21:06:10.000 306 33524.12 546.94 2272.71 33.53 2014-11-02 21:06:11.000 306 33524.05 546.96 2272.79 33.53 2014-11-02 21:06:12.000 306 33524.10 546.96 2272.65 33.53 2014-11-02 21:06:13.000 306 33524.03 546.95 2272.70 33.53 2014-11-02 21:06:14.000 306 33523.97 546.91 2272.69 33.53 2014-11-02 21:06:15.000 306 33523.99 546.97 2272.77 33.53 2014-11-02 21:06:16.000 306 33523.96 546.96 2272.74 33.53 2014-11-02 21:06:17.000 306 33523.99 546.93 2272.69 33.53 2014-11-02 21:06:18.000 306 33523.92 546.96 2272.71 33.53 2014-11-02 21:06:19.000 306 33523.93 546.96 2272.72 33.53 2014-11-02 21:06:20.000 306 33523.93 546.92 2272.71 33.53 2014-11-02 21:06:21.000 306 33523.98 546.96 2272.73 33.53 2014-11-02 21:06:22.000 306 33523.99 546.94 2272.76 33.53 2014-11-02 21:06:23.000 306 33523.98 546.96 2272.77 33.53 2014-11-02 21:06:24.000 306 33523.84 546.99 2272.70 33.53 2014-11-02 21:06:25.000 306 33523.91 546.98 2272.76 33.53 2014-11-02 21:06:26.000 306 33523.97 547.00 2272.72 33.53 2014-11-02 21:06:27.000 306 33523.90 546.96 2272.74 33.53 2014-11-02 21:06:28.000 306 33523.79 546.92 2272.70 33.53 2014-11-02 21:06:29.000 306 33523.86 546.91 2272.76 33.53 2014-11-02 21:06:30.000 306 33523.85 546.95 2272.72 33.53 2014-11-02 21:06:30.000 306 33523.84 546.96 2272.78 33.53 2014-11-02 21:06:32.000 306 33523.82 546.92 2272.78 33.53 2014-11-02 21:06:33.000 306 33523.86 546.97 2272.83 33.53 2014-11-02 21:06:34.000 306 33523.84 546.96 2272.76 33.53 2014-11-02 21:06:35.000 306 33523.83 546.90 2272.74 33.53 2014-11-02 21:06:36.000 306 33523.79 546.93 2272.74 33.53 2014-11-02 21:06:37.000 306 33523.79 546.93 2272.73 33.53 2014-11-02 21:06:38.000 306 33523.84 546.94 2272.74 33.53 2014-11-02 21:06:39.000 306 33523.78 546.94 2272.83 33.53 2014-11-02 21:06:40.000 306 33523.84 546.93 2272.85 33.53 2014-11-02 21:06:41.000 306 33523.80 546.88 2272.82 33.53 2014-11-02 21:06:42.000 306 33523.78 546.92 2272.81 33.53 2014-11-02 21:06:43.000 306 33523.81 546.92 2272.82 33.53 2014-11-02 21:06:43.000 306 33523.77 546.88 2272.76 33.53 2014-11-02 21:06:45.000 306 33523.72 546.94 2272.70 33.53 2014-11-02 21:06:46.000 306 33523.78 546.96 2272.74 33.53 2014-11-02 21:06:47.000 306 33523.72 546.92 2272.78 33.53 2014-11-02 21:06:48.000 306 33523.73 546.91 2272.76 33.53 2014-11-02 21:06:49.000 306 33523.72 546.92 2272.77 33.53 2014-11-02 21:06:50.000 306 33523.71 546.93 2272.74 33.53 2014-11-02 21:06:51.000 306 33523.72 546.99 2272.85 33.53 2014-11-02 21:06:52.000 306 33523.65 546.94 2272.80 33.53 2014-11-02 21:06:53.000 306 33523.71 546.94 2272.82 33.53 2014-11-02 21:06:54.000 306 33523.74 546.94 2272.74 33.53 2014-11-02 21:06:55.000 306 33523.63 546.95 2272.85 33.53 2014-11-02 21:06:56.000 306 33523.74 546.94 2272.91 33.53 2014-11-02 21:06:57.000 306 33523.69 546.95 2272.69 33.53 2014-11-02 21:06:58.000 306 33523.67 546.96 2272.88 33.53 2014-11-02 21:06:59.000 306 33523.66 546.97 2272.88 33.53 2014-11-02 21:07:00.000 306 33523.62 546.97 2272.80 33.53 2014-11-02 21:07:01.000 306 33523.66 546.98 2272.85 33.53 2014-11-02 21:07:02.000 306 33523.62 546.99 2272.88 33.53 2014-11-02 21:07:03.000 306 33523.62 546.99 2272.91 33.53 2014-11-02 21:07:04.000 306 33523.68 546.97 2272.80 33.53 2014-11-02 21:07:05.000 306 33523.70 547.00 2272.96 33.53 2014-11-02 21:07:06.000 306 33523.59 546.99 2272.86 33.53 2014-11-02 21:07:07.000 306 33523.59 547.02 2272.83 33.53 2014-11-02 21:07:08.000 306 33523.62 546.99 2272.81 33.53 2014-11-02 21:07:09.000 306 33523.62 547.01 2272.83 33.53 2014-11-02 21:07:10.000 306 33523.62 547.01 2272.93 33.53 2014-11-02 21:07:11.000 306 33523.60 547.00 2272.82 33.53 2014-11-02 21:07:12.000 306 33523.56 546.98 2272.72 33.53 2014-11-02 21:07:13.000 306 33523.58 547.07 2272.91 33.53 2014-11-02 21:07:14.000 306 33523.59 547.02 2272.87 33.53 2014-11-02 21:07:15.000 306 33523.64 547.03 2272.87 33.53 2014-11-02 21:07:16.000 306 33523.50 547.04 2272.92 33.53 2014-11-02 21:07:17.000 306 33523.46 547.00 2272.82 33.53 2014-11-02 21:07:18.000 306 33523.53 547.04 2272.93 33.53 2014-11-02 21:07:19.000 306 33523.51 547.03 2272.87 33.53 2014-11-02 21:07:20.000 306 33523.51 547.04 2272.88 33.53 2014-11-02 21:07:21.000 306 33523.57 547.04 2272.83 33.53 2014-11-02 21:07:22.000 306 33523.57 547.01 2272.93 33.53 2014-11-02 21:07:23.000 306 33523.47 547.02 2272.77 33.53 2014-11-02 21:07:24.000 306 33523.50 547.02 2272.88 33.53 2014-11-02 21:07:24.000 306 33523.44 547.05 2272.86 33.53 2014-11-02 21:07:26.000 306 33523.46 546.99 2273.00 33.53 2014-11-02 21:07:27.000 306 33523.52 547.02 2272.88 33.53 2014-11-02 21:07:28.000 306 33523.48 547.07 2272.82 33.53 2014-11-02 21:07:29.000 306 33523.45 547.04 2272.86 33.53 2014-11-02 21:07:30.000 306 33523.50 547.06 2272.93 33.53 2014-11-02 21:07:31.000 306 33523.44 547.06 2272.89 33.53 2014-11-02 21:07:32.000 306 33523.52 547.02 2272.90 33.53 2014-11-02 21:07:33.000 306 33523.54 547.03 2272.91 33.53 2014-11-02 21:07:34.000 306 33523.47 547.03 2272.89 33.53 2014-11-02 21:07:35.000 306 33523.57 547.05 2272.74 33.53 2014-11-02 21:07:36.000 306 33523.49 547.02 2272.90 33.53 2014-11-02 21:07:37.000 306 33523.52 547.04 2272.92 33.53 2014-11-02 21:07:37.000 306 33523.53 547.06 2272.89 33.53 2014-11-02 21:07:39.000 306 33523.45 547.04 2272.88 33.53 2014-11-02 21:07:40.000 306 33523.44 547.08 2272.86 33.53 2014-11-02 21:07:41.000 306 33523.47 547.02 2272.85 33.53 2014-11-02 21:07:42.000 306 33523.53 547.06 2272.80 33.53 2014-11-02 21:07:43.000 306 33523.40 547.07 2272.95 33.53 2014-11-02 21:07:44.000 306 33523.40 547.05 2272.91 33.53 2014-11-02 21:07:45.000 306 33523.50 547.05 2272.88 33.53 2014-11-02 21:07:46.000 306 33523.49 547.03 2272.92 33.53 2014-11-02 21:07:47.000 306 33523.45 547.04 2272.85 33.53 2014-11-02 21:07:48.000 306 33523.52 547.02 2272.84 33.53 2014-11-02 21:07:49.000 306 33523.42 547.12 2272.93 33.53 2014-11-02 21:07:50.000 306 33523.47 547.11 2272.92 33.53 2014-11-02 21:07:51.000 306 33523.49 547.05 2272.83 33.53 2014-11-02 21:07:52.000 306 33523.47 547.09 2272.89 33.53 2014-11-02 21:07:53.000 306 33523.49 547.07 2272.95 33.53 2014-11-02 21:07:54.000 306 33523.38 547.06 2272.88 33.53 2014-11-02 21:07:55.000 306 33523.51 547.03 2272.86 33.53 2014-11-02 21:07:56.000 306 33523.43 547.03 2272.95 33.53 2014-11-02 21:07:57.000 306 33523.46 547.08 2272.88 33.53 2014-11-02 21:07:58.000 306 33523.56 547.04 2272.90 33.53 2014-11-02 21:07:59.000 306 33523.55 547.09 2272.91 33.53 2014-11-02 21:08:00.000 306 33523.43 547.10 2272.87 33.53 2014-11-02 21:08:01.000 306 33523.59 547.10 2272.83 33.53 2014-11-02 21:08:02.000 306 33523.47 547.07 2272.79 33.53 2014-11-02 21:08:03.000 306 33523.43 547.07 2272.88 33.53 2014-11-02 21:08:04.000 306 33523.52 547.07 2272.84 33.53 2014-11-02 21:08:05.000 306 33523.49 547.06 2272.80 33.53 2014-11-02 21:08:06.000 306 33523.45 547.06 2272.92 33.53 2014-11-02 21:08:07.000 306 33523.53 547.08 2272.83 33.53 2014-11-02 21:08:08.000 306 33523.46 547.07 2272.77 33.53 2014-11-02 21:08:09.000 306 33523.47 547.12 2272.94 33.53 2014-11-02 21:08:10.000 306 33523.59 547.05 2272.91 33.53 2014-11-02 21:08:11.000 306 33523.56 547.08 2272.83 33.53 2014-11-02 21:08:12.000 306 33523.44 547.08 2272.86 33.53 2014-11-02 21:08:13.000 306 33523.49 547.08 2272.90 33.53 2014-11-02 21:08:14.000 306 33523.48 547.09 2272.88 33.53 2014-11-02 21:08:15.000 306 33523.51 547.10 2272.89 33.53 2014-11-02 21:08:16.000 306 33523.48 547.08 2272.83 33.53 2014-11-02 21:08:17.000 306 33523.48 547.05 2272.95 33.53 2014-11-02 21:08:18.000 306 33523.43 547.11 2272.95 33.53 2014-11-02 21:08:18.000 306 33523.49 547.11 2272.91 33.53 2014-11-02 21:08:20.000 306 33523.46 547.10 2272.92 33.53 2014-11-02 21:08:21.000 306 33523.53 547.12 2272.95 33.53 2014-11-02 21:08:22.000 306 33523.46 547.09 2272.94 33.53 2014-11-02 21:08:23.000 306 33523.57 547.11 2272.91 33.53 2014-11-02 21:08:24.000 306 33523.34 547.07 2272.83 33.53 2014-11-02 21:08:25.000 306 33523.59 547.10 2272.91 33.53 2014-11-02 21:08:26.000 306 33523.47 547.10 2272.90 33.53 2014-11-02 21:08:27.000 306 33523.44 547.10 2272.86 33.53 2014-11-02 21:08:28.000 306 33523.43 547.11 2272.93 33.53 2014-11-02 21:08:29.000 306 33523.45 547.10 2272.92 33.53 2014-11-02 21:08:30.000 306 33523.44 547.09 2272.95 33.53 2014-11-02 21:08:31.000 306 33523.49 547.13 2272.76 33.53 2014-11-02 21:08:31.000 306 33523.41 547.10 2272.86 33.53 2014-11-02 21:08:33.000 306 33523.49 547.17 2272.88 33.53 2014-11-02 21:08:34.000 306 33523.49 547.09 2272.93 33.53 2014-11-02 21:08:35.000 306 33523.48 547.11 2272.89 33.53 2014-11-02 21:08:36.000 306 33523.45 547.11 2272.86 33.53 2014-11-02 21:08:37.000 306 33523.49 547.07 2272.93 33.53 2014-11-02 21:08:38.000 306 33523.43 547.07 2272.89 33.53 2014-11-02 21:08:39.000 306 33523.44 547.10 2272.88 33.53 2014-11-02 21:08:40.000 306 33523.52 547.12 2272.95 33.53 2014-11-02 21:08:41.000 306 33523.57 547.07 2272.92 33.53 2014-11-02 21:08:42.000 306 33523.55 547.15 2272.87 33.53 2014-11-02 21:08:43.000 306 33523.57 547.13 2272.88 33.53 2014-11-02 21:08:44.000 306 33523.51 547.11 2272.86 33.53 2014-11-02 21:08:45.000 306 33523.44 547.13 2272.90 33.53 2014-11-02 21:08:46.000 306 33523.53 547.13 2272.88 33.53 2014-11-02 21:08:47.000 306 33523.51 547.12 2272.92 33.53 2014-11-02 21:08:48.000 306 33523.58 547.11 2272.92 33.53 2014-11-02 21:08:49.000 306 33523.57 547.10 2272.78 33.53 2014-11-02 21:08:50.000 306 33523.52 547.09 2272.82 33.53 2014-11-02 21:08:51.000 306 33523.46 547.12 2272.82 33.53 2014-11-02 21:08:52.000 306 33523.56 547.10 2272.85 33.53 2014-11-02 21:08:53.000 306 33523.50 547.10 2272.82 33.53 2014-11-02 21:08:54.000 306 33523.50 547.13 2272.88 33.53 2014-11-02 21:08:55.000 306 33523.59 547.12 2272.89 33.53 2014-11-02 21:08:56.000 306 33523.49 547.10 2272.89 33.53 2014-11-02 21:08:57.000 306 33523.57 547.10 2272.93 33.53 2014-11-02 21:08:58.000 306 33523.52 547.12 2272.98 33.53 2014-11-02 21:08:59.000 306 33523.61 547.10 2272.91 33.53 2014-11-02 21:09:00.000 306 33523.56 547.09 2272.82 33.53 2014-11-02 21:09:01.000 306 33523.62 547.11 2272.85 33.53 2014-11-02 21:09:02.000 306 33523.60 547.09 2272.83 33.53 2014-11-02 21:09:03.000 306 33523.61 547.10 2272.81 33.53 2014-11-02 21:09:04.000 306 33523.68 547.11 2272.83 33.53 2014-11-02 21:09:05.000 306 33523.57 547.11 2272.88 33.53 2014-11-02 21:09:06.000 306 33523.69 547.07 2272.85 33.53 2014-11-02 21:09:07.000 306 33523.68 547.07 2272.83 33.53 2014-11-02 21:09:08.000 306 33523.69 547.12 2272.83 33.53 2014-11-02 21:09:09.000 306 33523.63 547.10 2272.77 33.53 2014-11-02 21:09:10.000 306 33523.61 547.08 2272.91 33.53 2014-11-02 21:09:11.000 306 33523.75 547.04 2272.81 33.53 2014-11-02 21:09:12.000 306 33523.60 547.07 2272.89 33.53 2014-11-02 21:09:12.000 306 33523.74 547.08 2272.82 33.53 2014-11-02 21:09:14.000 306 33523.65 547.07 2272.87 33.53 2014-11-02 21:09:15.000 306 33523.70 547.04 2272.77 33.53 2014-11-02 21:09:16.000 306 33523.69 546.99 2272.74 33.53 2014-11-02 21:09:17.000 306 33523.67 547.06 2272.83 33.53 2014-11-02 21:09:18.000 306 33523.73 547.07 2272.77 33.53 2014-11-02 21:09:19.000 306 33523.71 547.01 2272.90 33.53 2014-11-02 21:09:20.000 306 33523.67 547.01 2272.81 33.53 2014-11-02 21:09:21.000 306 33523.74 547.04 2272.80 33.53 2014-11-02 21:09:22.000 306 33523.79 547.07 2272.74 33.53 2014-11-02 21:09:23.000 306 33523.80 547.05 2272.72 33.53 2014-11-02 21:09:24.000 306 33523.78 547.05 2272.78 33.53 2014-11-02 21:09:25.000 306 33523.71 547.03 2272.90 33.53 2014-11-02 21:09:25.000 306 33523.75 547.01 2272.80 33.53 2014-11-02 21:09:27.000 306 33523.74 547.07 2272.86 33.53 2014-11-02 21:09:28.000 306 33523.81 546.96 2272.79 33.53 2014-11-02 21:09:29.000 306 33523.74 547.01 2272.77 33.53 2014-11-02 21:09:30.000 306 33523.66 547.04 2272.78 33.53 2014-11-02 21:09:31.000 306 33523.86 547.06 2272.77 33.53 2014-11-02 21:09:32.000 306 33523.75 547.01 2272.80 33.53 2014-11-02 21:09:33.000 306 33523.78 547.02 2272.77 33.53 2014-11-02 21:09:34.000 306 33523.71 547.02 2272.76 33.53 2014-11-02 21:09:35.000 306 33523.77 547.04 2272.78 33.53 2014-11-02 21:09:36.000 306 33523.72 547.04 2272.80 33.53 2014-11-02 21:09:37.000 306 33523.81 547.04 2272.80 33.53 2014-11-02 21:09:38.000 306 33523.70 547.03 2272.74 33.53 2014-11-02 21:09:39.000 306 33523.77 547.02 2272.74 33.53 2014-11-02 21:09:40.000 306 33523.75 547.01 2272.76 33.53 2014-11-02 21:09:41.000 306 33523.85 547.03 2272.72 33.53 2014-11-02 21:09:42.000 306 33523.83 547.00 2272.79 33.53 2014-11-02 21:09:43.000 306 33523.86 547.01 2272.83 33.53 2014-11-02 21:09:44.000 306 33523.81 547.00 2272.74 33.53 2014-11-02 21:09:45.000 306 33523.78 547.04 2272.79 33.53 2014-11-02 21:09:46.000 306 33523.75 547.04 2272.75 33.53 2014-11-02 21:09:47.000 306 33523.75 547.02 2272.74 33.53 2014-11-02 21:09:48.000 306 33523.71 547.04 2272.79 33.53 2014-11-02 21:09:49.000 306 33523.80 547.05 2272.72 33.53 2014-11-02 21:09:50.000 306 33523.75 547.04 2272.74 33.53 2014-11-02 21:09:51.000 306 33523.77 547.01 2272.85 33.53 2014-11-02 21:09:52.000 306 33523.79 547.00 2272.72 33.53 2014-11-02 21:09:53.000 306 33523.65 547.02 2272.63 33.53 2014-11-02 21:09:54.000 306 33523.84 547.04 2272.83 33.53 2014-11-02 21:09:55.000 306 33523.78 547.00 2272.70 33.53 2014-11-02 21:09:56.000 306 33523.69 547.01 2272.69 33.53 2014-11-02 21:09:57.000 306 33523.75 547.02 2272.78 33.53 2014-11-02 21:09:58.000 306 33523.73 547.01 2272.74 33.53 2014-11-02 21:09:59.000 306 33523.68 547.03 2272.79 33.53 2014-11-02 21:10:00.000 306 33523.65 547.03 2272.78 33.53 2014-11-02 21:10:01.000 306 33523.78 547.04 2272.75 33.53 2014-11-02 21:10:02.000 306 33523.68 547.00 2272.66 33.53 2014-11-02 21:10:03.000 306 33523.77 546.98 2272.70 33.53 2014-11-02 21:10:04.000 306 33523.72 546.98 2272.76 33.53 2014-11-02 21:10:05.000 306 33523.65 547.01 2272.81 33.53 2014-11-02 21:10:06.000 306 33523.75 547.01 2272.77 33.53 2014-11-02 21:10:06.000 306 33523.62 547.04 2272.80 33.53 2014-11-02 21:10:08.000 306 33523.62 547.00 2272.81 33.53 2014-11-02 21:10:09.000 306 33523.64 547.03 2272.78 33.53 2014-11-02 21:10:10.000 306 33523.69 546.98 2272.82 33.53 2014-11-02 21:10:11.000 306 33523.64 547.05 2272.72 33.53 2014-11-02 21:10:12.000 306 33523.69 547.04 2272.78 33.53 2014-11-02 21:10:13.000 306 33523.72 546.99 2272.80 33.53 2014-11-02 21:10:14.000 306 33523.64 546.99 2272.83 33.53 2014-11-02 21:10:15.000 306 33523.67 547.01 2272.81 33.53 2014-11-02 21:10:16.000 306 33523.63 546.97 2272.77 33.53 2014-11-02 21:10:17.000 306 33523.64 547.00 2272.76 33.53 2014-11-02 21:10:18.000 306 33523.58 547.00 2272.80 33.53 2014-11-02 21:10:19.000 306 33523.62 546.99 2272.80 33.53 2014-11-02 21:10:19.000 306 33523.50 546.99 2272.77 33.53 2014-11-02 21:10:21.000 306 33523.53 547.02 2272.79 33.53 2014-11-02 21:10:22.000 306 33523.59 547.01 2272.75 33.53 2014-11-02 21:10:23.000 306 33523.53 547.02 2272.82 33.53 2014-11-02 21:10:24.000 306 33523.55 547.01 2272.73 33.53 2014-11-02 21:10:25.000 306 33523.49 546.97 2272.77 33.53 2014-11-02 21:10:26.000 306 33523.46 546.98 2272.76 33.53 2014-11-02 21:10:27.000 306 33523.52 546.97 2272.77 33.53 2014-11-02 21:10:28.000 306 33523.59 546.97 2272.76 33.53 2014-11-02 21:10:29.000 306 33523.47 546.98 2272.78 33.53 2014-11-02 21:10:30.000 306 33523.56 546.97 2272.82 33.53 2014-11-02 21:10:31.000 306 33523.56 547.01 2272.85 33.53 2014-11-02 21:10:32.000 306 33523.45 546.96 2272.93 33.53 2014-11-02 21:10:33.000 306 33523.49 546.93 2272.72 33.53 2014-11-02 21:10:34.000 306 33523.49 546.97 2272.80 33.53 2014-11-02 21:10:35.000 306 33523.58 546.99 2272.83 33.53 2014-11-02 21:10:36.000 306 33523.47 546.98 2272.83 33.53 2014-11-02 21:10:37.000 306 33523.54 546.97 2272.82 33.53 2014-11-02 21:10:38.000 306 33523.43 546.98 2272.81 33.53 2014-11-02 21:10:39.000 306 33523.52 546.97 2272.77 33.53 2014-11-02 21:10:40.000 306 33523.51 547.00 2272.85 33.53 2014-11-02 21:10:41.000 306 33523.47 546.97 2272.78 33.53 2014-11-02 21:10:42.000 306 33523.44 546.99 2272.87 33.53 2014-11-02 21:10:43.000 306 33523.47 546.99 2272.94 33.53 2014-11-02 21:10:44.000 306 33523.48 546.96 2272.84 33.53 2014-11-02 21:10:45.000 306 33523.49 546.99 2272.89 33.53 2014-11-02 21:10:46.000 306 33523.49 546.99 2272.84 33.53 2014-11-02 21:10:47.000 306 33523.35 546.99 2272.94 33.53 2014-11-02 21:10:48.000 306 33523.46 546.99 2272.79 33.53 2014-11-02 21:10:49.000 306 33523.41 547.00 2272.92 33.53 2014-11-02 21:10:50.000 306 33523.40 547.00 2272.90 33.53 2014-11-02 21:10:51.000 306 33523.43 546.99 2272.85 33.53 2014-11-02 21:10:52.000 306 33523.41 547.01 2272.77 33.53 2014-11-02 21:10:53.000 306 33523.43 547.01 2272.88 33.53 2014-11-02 21:10:54.000 306 33523.36 547.00 2272.86 33.53 2014-11-02 21:10:55.000 306 33523.31 547.06 2272.90 33.53 2014-11-02 21:10:56.000 306 33523.47 547.01 2272.86 33.53 2014-11-02 21:10:57.000 306 33523.32 547.01 2272.82 33.53 2014-11-02 21:10:58.000 306 33523.35 546.97 2272.86 33.53 2014-11-02 21:10:59.000 306 33523.39 546.99 2272.81 33.53 2014-11-02 21:11:00.000 306 33523.28 547.00 2272.88 33.53 2014-11-02 21:11:00.000 306 33523.39 547.02 2272.85 33.53 2014-11-02 21:11:02.000 306 33523.34 547.01 2272.88 33.53 2014-11-02 21:11:03.000 306 33523.31 547.05 2272.90 33.53 2014-11-02 21:11:04.000 306 33523.31 547.05 2272.94 33.53 2014-11-02 21:11:05.000 306 33523.36 547.02 2272.81 33.53 2014-11-02 21:11:06.000 306 33523.30 547.03 2272.85 33.53 2014-11-02 21:11:07.000 306 33523.24 546.98 2272.92 33.53 2014-11-02 21:11:08.000 306 33523.25 547.00 2272.85 33.53 2014-11-02 21:11:09.000 306 33523.21 547.03 2272.84 33.53 2014-11-02 21:11:10.000 306 33523.22 547.03 2272.96 33.53 2014-11-02 21:11:11.000 306 33523.20 546.99 2272.91 33.53 2014-11-02 21:11:12.000 306 33523.28 547.04 2272.86 33.53 2014-11-02 21:11:13.000 306 33523.27 547.04 2272.92 33.53 2014-11-02 21:11:13.000 306 33523.16 547.05 2272.94 33.53 2014-11-02 21:11:15.000 306 33523.18 547.09 2272.89 33.53 2014-11-02 21:11:16.000 306 33523.22 546.99 2272.91 33.53 2014-11-02 21:11:17.000 306 33523.12 547.05 2272.88 33.53 2014-11-02 21:11:18.000 306 33523.11 547.06 2272.88 33.53 2014-11-02 21:11:19.000 306 33523.22 547.04 2272.97 33.53 2014-11-02 21:11:20.000 306 33523.12 547.04 2272.99 33.53 2014-11-02 21:11:21.000 306 33523.09 547.06 2272.89 33.53 2014-11-02 21:11:22.000 306 33523.25 547.04 2272.95 33.53 2014-11-02 21:11:23.000 306 33523.13 547.04 2272.97 33.53 2014-11-02 21:11:24.000 306 33523.19 547.10 2272.92 33.53 2014-11-02 21:11:25.000 306 33523.03 547.08 2272.88 33.53 2014-11-02 21:11:26.000 306 33523.05 547.08 2272.83 33.53 2014-11-02 21:11:27.000 306 33523.16 547.08 2273.00 33.53 2014-11-02 21:11:28.000 306 33523.10 547.05 2272.95 33.53 2014-11-02 21:11:29.000 306 33523.07 547.08 2272.95 33.53 2014-11-02 21:11:30.000 306 33523.11 547.09 2272.91 33.53 2014-11-02 21:11:31.000 306 33523.11 547.04 2272.91 33.53 2014-11-02 21:11:32.000 306 33523.04 547.05 2272.92 33.53 2014-11-02 21:11:33.000 306 33523.18 547.06 2272.88 33.53 2014-11-02 21:11:34.000 306 33523.11 547.09 2272.93 33.53 2014-11-02 21:11:35.000 306 33523.13 547.06 2272.99 33.53 2014-11-02 21:11:36.000 306 33523.04 547.06 2272.93 33.53 2014-11-02 21:11:37.000 306 33523.01 547.07 2272.86 33.53 2014-11-02 21:11:38.000 306 33523.04 547.04 2272.88 33.53 2014-11-02 21:11:39.000 306 33523.03 547.03 2272.86 33.53 2014-11-02 21:11:40.000 306 33523.06 547.11 2272.77 33.53 2014-11-02 21:11:41.000 306 33523.05 547.07 2272.74 33.53 2014-11-02 21:11:42.000 306 33523.00 547.12 2272.88 33.53 2014-11-02 21:11:43.000 306 33523.07 547.08 2272.86 33.53 2014-11-02 21:11:44.000 306 33523.07 547.08 2272.80 33.53 2014-11-02 21:11:45.000 306 33523.06 547.12 2272.88 33.53 2014-11-02 21:11:46.000 306 33523.07 547.05 2273.01 33.53 2014-11-02 21:11:47.000 306 33523.06 547.07 2272.94 33.53 2014-11-02 21:11:48.000 306 33522.99 547.10 2272.88 33.53 2014-11-02 21:11:49.000 306 33523.06 547.10 2273.02 33.53 2014-11-02 21:11:50.000 306 33523.01 547.12 2273.01 33.53 2014-11-02 21:11:51.000 306 33523.03 547.09 2272.89 33.53 2014-11-02 21:11:52.000 306 33523.01 547.12 2272.98 33.53 2014-11-02 21:11:53.000 306 33523.03 547.05 2272.87 33.53 2014-11-02 21:11:54.000 306 33522.88 547.15 2272.92 33.53 2014-11-02 21:11:54.000 306 33523.11 547.10 2272.84 33.53 2014-11-02 21:11:56.000 306 33522.99 547.08 2272.85 33.53 2014-11-02 21:11:57.000 306 33523.02 547.10 2272.95 33.53 2014-11-02 21:11:58.000 306 33523.04 547.13 2272.87 33.53 2014-11-02 21:11:59.000 306 33522.97 547.15 2272.95 33.53 2014-11-02 21:12:00.000 306 33522.98 547.18 2272.97 33.53 2014-11-02 21:12:01.000 306 33523.01 547.12 2272.91 33.53 2014-11-02 21:12:02.000 306 33522.92 547.13 2272.97 33.53 2014-11-02 21:12:03.000 306 33523.00 547.12 2272.92 33.53 2014-11-02 21:12:04.000 306 33523.01 547.16 2272.88 33.53 2014-11-02 21:12:05.000 306 33522.92 547.15 2272.88 33.53 2014-11-02 21:12:06.000 306 33523.09 547.16 2272.98 33.53 2014-11-02 21:12:07.000 306 33522.90 547.15 2272.97 33.53 2014-11-02 21:12:07.000 306 33522.91 547.11 2272.90 33.53 2014-11-02 21:12:09.000 306 33523.00 547.18 2272.91 33.53 2014-11-02 21:12:10.000 306 33522.95 547.19 2272.97 33.53 2014-11-02 21:12:11.000 306 33522.92 547.15 2272.88 33.53 2014-11-02 21:12:12.000 306 33522.91 547.18 2272.89 33.53 2014-11-02 21:12:13.000 306 33523.02 547.18 2272.98 33.53 2014-11-02 21:12:14.000 306 33522.93 547.19 2272.94 33.53 2014-11-02 21:12:15.000 306 33522.96 547.21 2272.86 33.53 2014-11-02 21:12:16.000 306 33522.94 547.20 2272.97 33.53 2014-11-02 21:12:17.000 306 33522.90 547.18 2272.95 33.53 2014-11-02 21:12:18.000 306 33523.00 547.16 2272.91 33.53 2014-11-02 21:12:19.000 306 33522.95 547.23 2272.97 33.53 2014-11-02 21:12:20.000 306 33522.88 547.21 2272.95 33.53 2014-11-02 21:12:21.000 306 33522.91 547.23 2272.89 33.53 2014-11-02 21:12:22.000 306 33522.96 547.16 2272.90 33.53 2014-11-02 21:12:23.000 306 33522.98 547.21 2272.81 33.53 2014-11-02 21:12:24.000 306 33522.97 547.18 2272.95 33.53 2014-11-02 21:12:25.000 306 33522.93 547.21 2272.93 33.53 2014-11-02 21:12:26.000 306 33522.96 547.21 2272.92 33.53 2014-11-02 21:12:27.000 306 33522.96 547.19 2272.97 33.53 2014-11-02 21:12:28.000 306 33522.96 547.24 2272.93 33.53 2014-11-02 21:12:29.000 306 33523.05 547.21 2272.89 33.53 2014-11-02 21:12:30.000 306 33523.04 547.26 2272.95 33.53 2014-11-02 21:12:31.000 306 33522.87 547.21 2272.89 33.53 2014-11-02 21:12:32.000 306 33522.94 547.24 2272.89 33.53 2014-11-02 21:12:33.000 306 33523.02 547.24 2272.88 33.53 2014-11-02 21:12:34.000 306 33523.08 547.24 2272.92 33.53 2014-11-02 21:12:35.000 306 33522.97 547.22 2272.83 33.53 2014-11-02 21:12:36.000 306 33523.01 547.25 2272.97 33.53 2014-11-02 21:12:37.000 306 33523.01 547.25 2272.89 33.53 2014-11-02 21:12:38.000 306 33522.96 547.22 2272.90 33.53 2014-11-02 21:12:39.000 306 33523.09 547.22 2272.88 33.53 2014-11-02 21:12:40.000 306 33523.06 547.20 2272.93 33.53 2014-11-02 21:12:41.000 306 33523.04 547.26 2272.92 33.53 2014-11-02 21:12:42.000 306 33523.03 547.19 2272.97 33.53 2014-11-02 21:12:43.000 306 33523.07 547.19 2272.91 33.53 2014-11-02 21:12:44.000 306 33523.07 547.20 2272.93 33.53 2014-11-02 21:12:45.000 306 33523.07 547.25 2272.95 33.53 2014-11-02 21:12:46.000 306 33523.12 547.24 2272.85 33.53 2014-11-02 21:12:47.000 306 33523.22 547.18 2272.89 33.53 2014-11-02 21:12:48.000 306 33523.22 547.21 2272.91 33.53 2014-11-02 21:12:48.000 306 33523.15 547.19 2272.87 33.53 2014-11-02 21:12:50.000 306 33523.13 547.20 2272.83 33.53 2014-11-02 21:12:51.000 306 33523.15 547.16 2272.89 33.53 2014-11-02 21:12:52.000 306 33523.16 547.15 2272.95 33.53 2014-11-02 21:12:53.000 306 33523.12 547.20 2272.93 33.53 2014-11-02 21:12:54.000 306 33523.12 547.16 2272.82 33.53 2014-11-02 21:12:55.000 306 33523.17 547.18 2272.85 33.53 2014-11-02 21:12:56.000 306 33523.15 547.17 2272.81 33.53 2014-11-02 21:12:57.000 306 33523.13 547.19 2272.88 33.53 2014-11-02 21:12:58.000 306 33523.20 547.16 2272.86 33.53 2014-11-02 21:12:59.000 306 33523.25 547.17 2272.86 33.53 2014-11-02 21:13:00.000 306 33523.21 547.18 2272.91 33.53 2014-11-02 21:13:01.000 306 33523.20 547.16 2272.79 33.53 2014-11-02 21:13:01.000 306 33523.22 547.11 2272.79 33.53 2014-11-02 21:13:03.000 306 33523.19 547.16 2272.89 33.53 2014-11-02 21:13:04.000 306 33523.15 547.14 2272.88 33.53 2014-11-02 21:13:05.000 306 33523.17 547.17 2272.92 33.53 2014-11-02 21:13:06.000 306 33523.18 547.16 2272.82 33.53 2014-11-02 21:13:07.000 306 33523.22 547.15 2272.84 33.53 2014-11-02 21:13:08.000 306 33523.11 547.14 2272.85 33.53 2014-11-02 21:13:09.000 306 33523.19 547.18 2272.79 33.53 2014-11-02 21:13:10.000 306 33523.16 547.19 2272.78 33.53 2014-11-02 21:13:11.000 306 33523.13 547.15 2272.81 33.53 2014-11-02 21:13:12.000 306 33523.16 547.17 2272.76 33.53 2014-11-02 21:13:13.000 306 33523.14 547.15 2272.70 33.53 2014-11-02 21:13:14.000 306 33523.15 547.19 2272.76 33.53 2014-11-02 21:13:15.000 306 33523.16 547.14 2272.82 33.53 2014-11-02 21:13:16.000 306 33523.21 547.15 2272.88 33.53 2014-11-02 21:13:17.000 306 33523.02 547.12 2272.88 33.53 2014-11-02 21:13:18.000 306 33523.16 547.15 2272.79 33.53 2014-11-02 21:13:19.000 306 33523.12 547.13 2272.88 33.53 2014-11-02 21:13:20.000 306 33523.11 547.11 2272.92 33.53 2014-11-02 21:13:21.000 306 33523.16 547.13 2272.86 33.53 2014-11-02 21:13:22.000 306 33523.16 547.15 2272.84 33.53 2014-11-02 21:13:23.000 306 33523.09 547.11 2272.78 33.53 2014-11-02 21:13:24.000 306 33523.24 547.11 2272.83 33.53 2014-11-02 21:13:25.000 306 33523.13 547.11 2272.72 33.53 2014-11-02 21:13:26.000 306 33523.16 547.10 2272.74 33.53 2014-11-02 21:13:27.000 306 33523.14 547.13 2272.84 33.53 2014-11-02 21:13:28.000 306 33523.16 547.12 2272.76 33.53 2014-11-02 21:13:29.000 306 33523.09 547.11 2272.83 33.53 2014-11-02 21:13:30.000 306 33523.15 547.14 2272.77 33.53 2014-11-02 21:13:31.000 306 33523.18 547.14 2272.82 33.53 2014-11-02 21:13:32.000 306 33523.16 547.14 2272.82 33.53 2014-11-02 21:13:33.000 306 33523.13 547.14 2272.83 33.53 2014-11-02 21:13:34.000 306 33523.14 547.13 2272.76 33.53 2014-11-02 21:13:35.000 306 33523.22 547.13 2272.85 33.53 2014-11-02 21:13:36.000 306 33523.15 547.08 2272.85 33.53 2014-11-02 21:13:37.000 306 33523.20 547.13 2272.80 33.53 2014-11-02 21:13:38.000 306 33523.11 547.15 2272.75 33.53 2014-11-02 21:13:39.000 306 33523.17 547.14 2272.79 33.53 2014-11-02 21:13:40.000 306 33523.16 547.16 2272.76 33.53 2014-11-02 21:13:41.000 306 33523.13 547.14 2272.77 33.53 2014-11-02 21:13:42.000 306 33523.07 547.11 2272.83 33.53 2014-11-02 21:13:42.000 306 33523.12 547.14 2272.85 33.53 2014-11-02 21:13:44.000 306 33523.01 547.13 2272.89 33.53 2014-11-02 21:13:45.000 306 33523.14 547.14 2272.83 33.53 2014-11-02 21:13:46.000 306 33523.17 547.11 2272.78 33.53 2014-11-02 21:13:47.000 306 33523.15 547.12 2272.78 33.53 2014-11-02 21:13:48.000 306 33523.13 547.12 2272.82 33.53 2014-11-02 21:13:49.000 306 33523.09 547.13 2272.74 33.53 2014-11-02 21:13:50.000 306 33523.19 547.12 2272.83 33.53 2014-11-02 21:13:51.000 306 33523.05 547.18 2272.78 33.53 2014-11-02 21:13:52.000 306 33523.16 547.15 2272.85 33.53 2014-11-02 21:13:53.000 306 33523.19 547.10 2272.85 33.53 2014-11-02 21:13:54.000 306 33523.12 547.13 2272.84 33.53 2014-11-02 21:13:55.000 306 33523.17 547.10 2272.83 33.53 2014-11-02 21:13:55.000 306 33523.04 547.13 2272.77 33.53 2014-11-02 21:13:57.000 306 33523.12 547.12 2272.81 33.53 2014-11-02 21:13:58.000 306 33523.24 547.14 2272.82 33.53 2014-11-02 21:13:59.000 306 33523.13 547.13 2272.77 33.53 2014-11-02 21:14:00.000 306 33523.15 547.19 2272.72 33.53 2014-11-02 21:14:01.000 306 33523.10 547.17 2272.79 33.53 2014-11-02 21:14:02.000 306 33523.27 547.13 2272.81 33.53 2014-11-02 21:14:03.000 306 33523.15 547.12 2272.76 33.53 2014-11-02 21:14:04.000 306 33523.26 547.12 2272.81 33.53 2014-11-02 21:14:05.000 306 33523.16 547.15 2272.75 33.53 2014-11-02 21:14:06.000 306 33523.15 547.13 2272.82 33.53 2014-11-02 21:14:07.000 306 33523.32 547.13 2272.80 33.53 2014-11-02 21:14:08.000 306 33523.24 547.13 2272.82 33.53 2014-11-02 21:14:09.000 306 33523.24 547.12 2272.74 33.53 2014-11-02 21:14:10.000 306 33523.18 547.12 2272.76 33.53 2014-11-02 21:14:11.000 306 33523.22 547.10 2272.82 33.53 2014-11-02 21:14:12.000 306 33523.11 547.12 2272.80 33.53 2014-11-02 21:14:13.000 306 33523.26 547.14 2272.73 33.53 2014-11-02 21:14:14.000 306 33523.13 547.12 2272.88 33.53 2014-11-02 21:14:15.000 306 33523.15 547.09 2272.80 33.53 2014-11-02 21:14:16.000 306 33523.21 547.13 2272.83 33.53 2014-11-02 21:14:17.000 306 33523.29 547.10 2272.80 33.53 2014-11-02 21:14:18.000 306 33523.27 547.08 2272.73 33.53 2014-11-02 21:14:19.000 306 33523.15 547.12 2272.74 33.53 2014-11-02 21:14:20.000 306 33523.26 547.12 2272.79 33.53 2014-11-02 21:14:21.000 306 33523.19 547.12 2272.77 33.53 2014-11-02 21:14:22.000 306 33523.28 547.10 2272.83 33.53 2014-11-02 21:14:23.000 306 33523.22 547.11 2272.79 33.53 2014-11-02 21:14:24.000 306 33523.23 547.10 2272.79 33.53 2014-11-02 21:14:25.000 306 33523.29 547.14 2272.83 33.53 2014-11-02 21:14:26.000 306 33523.30 547.13 2272.77 33.53 2014-11-02 21:14:27.000 306 33523.28 547.13 2272.80 33.53 2014-11-02 21:14:28.000 306 33523.25 547.10 2272.77 33.53 2014-11-02 21:14:29.000 306 33523.32 547.09 2272.80 33.53 2014-11-02 21:14:30.000 306 33523.29 547.06 2272.77 33.53 2014-11-02 21:14:31.000 306 33523.34 547.10 2272.77 33.53 2014-11-02 21:14:32.000 306 33523.28 547.06 2272.80 33.53 2014-11-02 21:14:33.000 306 33523.19 547.08 2272.69 33.53 2014-11-02 21:14:34.000 306 33523.29 547.08 2272.75 33.53 2014-11-02 21:14:35.000 306 33523.31 547.09 2272.73 33.53 2014-11-02 21:14:36.000 306 33523.29 547.07 2272.77 33.53 2014-11-02 21:14:36.000 306 33523.32 547.10 2272.81 33.53 2014-11-02 21:14:38.000 306 33523.31 547.10 2272.76 33.53 2014-11-02 21:14:39.000 306 33523.36 547.06 2272.80 33.53 2014-11-02 21:14:40.000 306 33523.34 547.07 2272.71 33.53 2014-11-02 21:14:41.000 306 33523.36 547.08 2272.78 33.53 2014-11-02 21:14:42.000 306 33523.37 547.10 2272.77 33.53 2014-11-02 21:14:43.000 306 33523.32 547.08 2272.79 33.53 2014-11-02 21:14:44.000 306 33523.37 547.10 2272.73 33.53 2014-11-02 21:14:45.000 306 33523.34 547.12 2272.73 33.53 2014-11-02 21:14:46.000 306 33523.39 547.10 2272.71 33.53 2014-11-02 21:14:47.000 306 33523.34 547.10 2272.75 33.53 2014-11-02 21:14:48.000 306 33523.39 547.05 2272.76 33.53 2014-11-02 21:14:49.000 306 33523.34 547.07 2272.67 33.53 2014-11-02 21:14:49.000 306 33523.31 547.07 2272.74 33.53 2014-11-02 21:14:51.000 306 33523.41 547.06 2272.66 33.53 2014-11-02 21:14:52.000 306 33523.40 547.06 2272.69 33.53 2014-11-02 21:14:53.000 306 33523.40 547.09 2272.79 33.53 2014-11-02 21:14:54.000 306 33523.34 547.10 2272.74 33.53 2014-11-02 21:14:55.000 306 33523.39 547.10 2272.74 33.53 2014-11-02 21:14:56.000 306 33523.42 547.11 2272.77 33.53 2014-11-02 21:14:57.000 306 33523.42 547.06 2272.76 33.53 2014-11-02 21:14:58.000 306 33523.36 547.09 2272.76 33.53 2014-11-02 21:14:59.000 306 33523.41 547.10 2272.67 33.53 2014-11-02 21:15:00.000 306 33523.39 547.08 2272.66 33.53 2014-11-02 21:15:01.000 306 33523.37 547.10 2272.67 33.53 2014-11-02 21:15:02.000 306 33523.44 547.09 2272.73 33.53 2014-11-02 21:15:03.000 306 33523.32 547.10 2272.70 33.53 2014-11-02 21:15:04.000 306 33523.47 547.10 2272.71 33.53 2014-11-02 21:15:05.000 306 33523.40 547.10 2272.66 33.53 2014-11-02 21:15:06.000 306 33523.27 547.12 2272.71 33.53 2014-11-02 21:15:07.000 306 33523.34 547.09 2272.63 33.53 2014-11-02 21:15:08.000 306 33523.44 547.08 2272.75 33.53 2014-11-02 21:15:09.000 306 33523.42 547.06 2272.80 33.53 2014-11-02 21:15:10.000 306 33523.39 547.10 2272.79 33.53 2014-11-02 21:15:11.000 306 33523.33 547.10 2272.78 33.53 2014-11-02 21:15:12.000 306 33523.32 547.12 2272.77 33.53 2014-11-02 21:15:13.000 306 33523.35 547.12 2272.66 33.53 2014-11-02 21:15:14.000 306 33523.18 547.12 2272.82 33.53 2014-11-02 21:15:15.000 306 33523.25 547.09 2272.74 33.53 2014-11-02 21:15:16.000 306 33523.33 547.07 2272.72 33.53 2014-11-02 21:15:17.000 306 33523.31 547.12 2272.76 33.53 2014-11-02 21:15:18.000 306 33523.37 547.13 2272.72 33.53 2014-11-02 21:15:19.000 306 33523.24 547.07 2272.62 33.53 2014-11-02 21:15:20.000 306 33523.39 547.10 2272.72 33.53 2014-11-02 21:15:21.000 306 33523.35 547.07 2272.72 33.53 2014-11-02 21:15:22.000 306 33523.34 547.12 2272.68 33.53 2014-11-02 21:15:23.000 306 33523.39 547.15 2272.75 33.53 2014-11-02 21:15:24.000 306 33523.34 547.12 2272.75 33.53 2014-11-02 21:15:25.000 306 33523.40 547.10 2272.78 33.53 2014-11-02 21:15:26.000 306 33523.34 547.12 2272.66 33.53 2014-11-02 21:15:27.000 306 33523.39 547.12 2272.70 33.53 2014-11-02 21:15:28.000 306 33523.26 547.09 2272.77 33.53 2014-11-02 21:15:29.000 306 33523.31 547.10 2272.72 33.53 2014-11-02 21:15:30.000 306 33523.31 547.15 2272.74 33.53 2014-11-02 21:15:30.000 306 33523.26 547.12 2272.73 33.53 2014-11-02 21:15:32.000 306 33523.37 547.09 2272.72 33.53 2014-11-02 21:15:33.000 306 33523.36 547.10 2272.76 33.53 2014-11-02 21:15:34.000 306 33523.27 547.11 2272.72 33.53 2014-11-02 21:15:35.000 306 33523.36 547.12 2272.81 33.53 2014-11-02 21:15:36.000 306 33523.29 547.11 2272.71 33.53 2014-11-02 21:15:37.000 306 33523.31 547.10 2272.70 33.53 2014-11-02 21:15:38.000 306 33523.40 547.10 2272.76 33.53 2014-11-02 21:15:39.000 306 33523.36 547.10 2272.72 33.53 2014-11-02 21:15:40.000 306 33523.47 547.12 2272.71 33.53 2014-11-02 21:15:41.000 306 33523.36 547.05 2272.75 33.53 2014-11-02 21:15:42.000 306 33523.46 547.11 2272.74 33.54 2014-11-02 21:15:43.000 306 33523.39 547.07 2272.81 33.53 2014-11-02 21:15:43.000 306 33523.44 547.07 2272.79 33.54 2014-11-02 21:15:45.000 306 33523.45 547.10 2272.72 33.54 2014-11-02 21:15:46.000 306 33523.43 547.11 2272.72 33.54 2014-11-02 21:15:47.000 306 33523.51 547.08 2272.70 33.54 2014-11-02 21:15:48.000 306 33523.44 547.08 2272.66 33.54 2014-11-02 21:15:49.000 306 33523.52 547.11 2272.74 33.54 2014-11-02 21:15:50.000 306 33523.46 547.08 2272.80 33.53 2014-11-02 21:15:51.000 306 33523.55 547.10 2272.76 33.53 2014-11-02 21:15:52.000 306 33523.56 547.10 2272.62 33.54 2014-11-02 21:15:53.000 306 33523.42 547.12 2272.66 33.54 2014-11-02 21:15:54.000 306 33523.49 547.09 2272.76 33.54 2014-11-02 21:15:55.000 306 33523.53 547.09 2272.77 33.54 2014-11-02 21:15:56.000 306 33523.46 547.13 2272.58 33.54 2014-11-02 21:15:57.000 306 33523.48 547.13 2272.69 33.53 2014-11-02 21:15:58.000 306 33523.54 547.14 2272.75 33.54 2014-11-02 21:15:59.000 306 33523.46 547.13 2272.73 33.54 2014-11-02 21:16:00.000 306 33523.52 547.10 2272.68 33.53 2014-11-02 21:16:01.000 306 33523.61 547.07 2272.80 33.54 2014-11-02 21:16:02.000 306 33523.57 547.11 2272.63 33.53 2014-11-02 21:16:03.000 306 33523.61 547.12 2272.60 33.53 2014-11-02 21:16:04.000 306 33523.61 547.14 2272.72 33.53 2014-11-02 21:16:05.000 306 33523.57 547.15 2272.68 33.54 2014-11-02 21:16:06.000 306 33523.62 547.10 2272.62 33.53 2014-11-02 21:16:07.000 306 33523.62 547.11 2272.60 33.54 2014-11-02 21:16:08.000 306 33523.57 547.14 2272.75 33.53 2014-11-02 21:16:09.000 306 33523.61 547.10 2272.64 33.54 2014-11-02 21:16:10.000 306 33523.62 547.12 2272.75 33.54 2014-11-02 21:16:11.000 306 33523.61 547.13 2272.71 33.53 2014-11-02 21:16:12.000 306 33523.61 547.15 2272.71 33.54 2014-11-02 21:16:13.000 306 33523.59 547.15 2272.66 33.54 2014-11-02 21:16:14.000 306 33523.63 547.10 2272.72 33.54 2014-11-02 21:16:15.000 306 33523.69 547.12 2272.68 33.54 2014-11-02 21:16:16.000 306 33523.65 547.13 2272.68 33.54 2014-11-02 21:16:17.000 306 33523.63 547.12 2272.71 33.54 2014-11-02 21:16:18.000 306 33523.67 547.08 2272.66 33.54 2014-11-02 21:16:19.000 306 33523.76 547.11 2272.68 33.54 2014-11-02 21:16:20.000 306 33523.68 547.12 2272.69 33.54 2014-11-02 21:16:21.000 306 33523.65 547.12 2272.72 33.54 2014-11-02 21:16:22.000 306 33523.67 547.09 2272.63 33.54 2014-11-02 21:16:23.000 306 33523.69 547.11 2272.67 33.54 2014-11-02 21:16:24.000 306 33523.71 547.11 2272.73 33.54 2014-11-02 21:16:24.000 306 33523.68 547.04 2272.67 33.54 2014-11-02 21:16:26.000 306 33523.69 547.11 2272.69 33.54 2014-11-02 21:16:27.000 306 33523.74 547.09 2272.69 33.53 2014-11-02 21:16:28.000 306 33523.74 547.05 2272.61 33.54 2014-11-02 21:16:29.000 306 33523.78 547.06 2272.60 33.54 2014-11-02 21:16:30.000 306 33523.71 547.04 2272.67 33.54 2014-11-02 21:16:31.000 306 33523.80 547.05 2272.72 33.54 2014-11-02 21:16:32.000 306 33523.76 547.05 2272.73 33.54 2014-11-02 21:16:33.000 306 33523.68 547.02 2272.67 33.54 2014-11-02 21:16:34.000 306 33523.77 547.02 2272.70 33.54 2014-11-02 21:16:35.000 306 33523.72 547.01 2272.70 33.54 2014-11-02 21:16:36.000 306 33523.71 547.06 2272.62 33.54 2014-11-02 21:16:37.000 306 33523.78 547.02 2272.65 33.54 2014-11-02 21:16:37.000 306 33523.65 547.01 2272.74 33.54 2014-11-02 21:16:39.000 306 33523.77 547.01 2272.72 33.54 2014-11-02 21:16:40.000 306 33523.63 547.04 2272.70 33.54 2014-11-02 21:16:41.000 306 33523.71 547.01 2272.66 33.53 2014-11-02 21:16:42.000 306 33523.65 547.04 2272.70 33.54 2014-11-02 21:16:43.000 306 33523.72 547.07 2272.63 33.54 2014-11-02 21:16:44.000 306 33523.69 547.00 2272.66 33.54 2014-11-02 21:16:45.000 306 33523.74 546.99 2272.60 33.54 2014-11-02 21:16:46.000 306 33523.63 547.03 2272.68 33.54 2014-11-02 21:16:47.000 306 33523.68 547.03 2272.67 33.54 2014-11-02 21:16:48.000 306 33523.72 547.01 2272.75 33.54 2014-11-02 21:16:49.000 306 33523.57 547.03 2272.71 33.54 2014-11-02 21:16:50.000 306 33523.64 546.97 2272.65 33.54 2014-11-02 21:16:51.000 306 33523.65 546.97 2272.69 33.54 2014-11-02 21:16:52.000 306 33523.59 547.01 2272.67 33.54 2014-11-02 21:16:53.000 306 33523.61 546.99 2272.62 33.54 2014-11-02 21:16:54.000 306 33523.50 547.01 2272.70 33.54 2014-11-02 21:16:55.000 306 33523.73 547.01 2272.65 33.54 2014-11-02 21:16:56.000 306 33523.55 546.98 2272.64 33.54 2014-11-02 21:16:57.000 306 33523.59 547.02 2272.69 33.54 2014-11-02 21:16:58.000 306 33523.54 546.99 2272.68 33.54 2014-11-02 21:16:59.000 306 33523.59 547.05 2272.72 33.54 2014-11-02 21:17:00.000 306 33523.65 547.06 2272.61 33.54 2014-11-02 21:17:01.000 306 33523.52 547.01 2272.64 33.54 2014-11-02 21:17:02.000 306 33523.54 547.00 2272.67 33.54 2014-11-02 21:17:03.000 306 33523.56 547.00 2272.66 33.54 2014-11-02 21:17:04.000 306 33523.53 546.99 2272.66 33.53 2014-11-02 21:17:05.000 306 33523.59 546.98 2272.70 33.54 2014-11-02 21:17:06.000 306 33523.50 547.01 2272.68 33.54 2014-11-02 21:17:07.000 306 33523.54 546.99 2272.67 33.54 2014-11-02 21:17:08.000 306 33523.47 546.94 2272.68 33.54 2014-11-02 21:17:09.000 306 33523.44 547.01 2272.69 33.54 2014-11-02 21:17:10.000 306 33523.48 546.99 2272.71 33.54 2014-11-02 21:17:11.000 306 33523.46 546.96 2272.75 33.54 2014-11-02 21:17:12.000 306 33523.43 547.03 2272.69 33.54 2014-11-02 21:17:13.000 306 33523.34 547.01 2272.74 33.54 2014-11-02 21:17:14.000 306 33523.57 546.96 2272.70 33.54 2014-11-02 21:17:15.000 306 33523.42 546.99 2272.67 33.54 2014-11-02 21:17:16.000 306 33523.43 546.98 2272.72 33.54 2014-11-02 21:17:17.000 306 33523.50 547.02 2272.72 33.54 2014-11-02 21:17:18.000 306 33523.51 546.97 2272.73 33.54 2014-11-02 21:17:18.000 306 33523.43 546.96 2272.74 33.54 2014-11-02 21:17:20.000 306 33523.39 547.02 2272.74 33.54 2014-11-02 21:17:21.000 306 33523.42 547.02 2272.69 33.54 2014-11-02 21:17:22.000 306 33523.37 546.98 2272.65 33.54 2014-11-02 21:17:23.000 306 33523.46 546.99 2272.66 33.54 2014-11-02 21:17:24.000 306 33523.43 546.97 2272.76 33.54 2014-11-02 21:17:25.000 306 33523.34 547.00 2272.64 33.54 2014-11-02 21:17:26.000 306 33523.46 547.01 2272.67 33.54 2014-11-02 21:17:27.000 306 33523.38 547.00 2272.66 33.54 2014-11-02 21:17:28.000 306 33523.40 546.98 2272.72 33.54 2014-11-02 21:17:29.000 306 33523.39 546.98 2272.76 33.54 2014-11-02 21:17:30.000 306 33523.33 546.96 2272.69 33.54 2014-11-02 21:17:31.000 306 33523.37 546.96 2272.76 33.54 2014-11-02 21:17:31.000 306 33523.38 546.96 2272.78 33.54 2014-11-02 21:17:33.000 306 33523.42 546.99 2272.78 33.54 2014-11-02 21:17:34.000 306 33523.42 546.96 2272.68 33.54 2014-11-02 21:17:35.000 306 33523.42 546.98 2272.74 33.54 2014-11-02 21:17:36.000 306 33523.43 546.98 2272.73 33.54 2014-11-02 21:17:37.000 306 33523.52 546.96 2272.75 33.54 2014-11-02 21:17:38.000 306 33523.37 546.92 2272.70 33.54 2014-11-02 21:17:39.000 306 33523.44 546.93 2272.72 33.54 2014-11-02 21:17:40.000 306 33523.46 546.97 2272.73 33.54 2014-11-02 21:17:41.000 306 33523.35 546.98 2272.71 33.54 2014-11-02 21:17:42.000 306 33523.36 546.96 2272.76 33.54 2014-11-02 21:17:43.000 306 33523.42 546.96 2272.80 33.54 2014-11-02 21:17:44.000 306 33523.40 546.96 2272.73 33.54 2014-11-02 21:17:45.000 306 33523.37 546.98 2272.79 33.54 2014-11-02 21:17:46.000 306 33523.43 546.96 2272.74 33.54 2014-11-02 21:17:47.000 306 33523.43 546.96 2272.71 33.54 2014-11-02 21:17:48.000 306 33523.39 546.95 2272.72 33.54 2014-11-02 21:17:49.000 306 33523.47 546.96 2272.67 33.54 2014-11-02 21:17:50.000 306 33523.50 546.97 2272.69 33.54 2014-11-02 21:17:51.000 306 33523.42 546.98 2272.64 33.54 2014-11-02 21:17:52.000 306 33523.55 546.94 2272.69 33.54 2014-11-02 21:17:53.000 306 33523.47 546.93 2272.76 33.54 2014-11-02 21:17:54.000 306 33523.44 546.96 2272.75 33.54 2014-11-02 21:17:55.000 306 33523.47 546.95 2272.78 33.54 2014-11-02 21:17:56.000 306 33523.49 546.97 2272.82 33.54 2014-11-02 21:17:57.000 306 33523.52 546.98 2272.73 33.54 2014-11-02 21:17:58.000 306 33523.53 546.92 2272.74 33.54 2014-11-02 21:17:59.000 306 33523.43 546.94 2272.68 33.54 2014-11-02 21:18:00.000 306 33523.57 546.92 2272.75 33.54 2014-11-02 21:18:01.000 306 33523.41 546.96 2272.72 33.54 2014-11-02 21:18:02.000 306 33523.44 547.01 2272.68 33.54 2014-11-02 21:18:03.000 306 33523.44 546.98 2272.71 33.54 2014-11-02 21:18:04.000 306 33523.43 546.96 2272.70 33.54 2014-11-02 21:18:05.000 306 33523.46 546.96 2272.72 33.54 2014-11-02 21:18:06.000 306 33523.44 546.99 2272.64 33.54 2014-11-02 21:18:07.000 306 33523.38 546.94 2272.72 33.54 2014-11-02 21:18:08.000 306 33523.50 546.99 2272.73 33.54 2014-11-02 21:18:09.000 306 33523.45 546.94 2272.73 33.54 2014-11-02 21:18:10.000 306 33523.43 546.95 2272.74 33.54 2014-11-02 21:18:11.000 306 33523.40 546.95 2272.67 33.54 2014-11-02 21:18:12.000 306 33523.45 546.93 2272.79 33.54 2014-11-02 21:18:12.000 306 33523.46 546.95 2272.77 33.54 2014-11-02 21:18:14.000 306 33523.47 546.97 2272.77 33.54 2014-11-02 21:18:15.000 306 33523.44 546.91 2272.76 33.54 2014-11-02 21:18:16.000 306 33523.46 546.96 2272.73 33.54 2014-11-02 21:18:17.000 306 33523.36 546.92 2272.78 33.54 2014-11-02 21:18:18.000 306 33523.37 546.96 2272.70 33.54 2014-11-02 21:18:19.000 306 33523.34 546.94 2272.78 33.54 2014-11-02 21:18:20.000 306 33523.31 546.92 2272.77 33.54 2014-11-02 21:18:21.000 306 33523.34 546.93 2272.76 33.54 2014-11-02 21:18:22.000 306 33523.48 546.91 2272.70 33.54 2014-11-02 21:18:23.000 306 33523.40 546.95 2272.66 33.54 2014-11-02 21:18:24.000 306 33523.40 546.94 2272.73 33.54 2014-11-02 21:18:25.000 306 33523.42 546.96 2272.74 33.54 2014-11-02 21:18:25.000 306 33523.49 546.97 2272.67 33.54 2014-11-02 21:18:27.000 306 33523.44 546.98 2272.70 33.54 2014-11-02 21:18:28.000 306 33523.38 546.96 2272.75 33.54 2014-11-02 21:18:29.000 306 33523.40 546.94 2272.68 33.54 2014-11-02 21:18:30.000 306 33523.29 546.95 2272.80 33.54 2014-11-02 21:18:31.000 306 33523.36 546.97 2272.76 33.54 2014-11-02 21:18:32.000 306 33523.27 546.94 2272.74 33.54 2014-11-02 21:18:33.000 306 33523.39 546.95 2272.67 33.54 2014-11-02 21:18:34.000 306 33523.34 546.95 2272.73 33.54 2014-11-02 21:18:35.000 306 33523.42 546.96 2272.82 33.54 2014-11-02 21:18:36.000 306 33523.32 546.92 2272.69 33.54 2014-11-02 21:18:37.000 306 33523.31 546.96 2272.72 33.54 2014-11-02 21:18:38.000 306 33523.37 546.97 2272.77 33.54 2014-11-02 21:18:39.000 306 33523.46 546.94 2272.65 33.54 2014-11-02 21:18:40.000 306 33523.37 546.95 2272.69 33.54 2014-11-02 21:18:41.000 306 33523.36 546.93 2272.63 33.54 2014-11-02 21:18:42.000 306 33523.27 546.94 2272.70 33.54 2014-11-02 21:18:43.000 306 33523.34 546.95 2272.66 33.54 2014-11-02 21:18:44.000 306 33523.37 546.96 2272.73 33.54 2014-11-02 21:18:45.000 306 33523.42 546.96 2272.76 33.54 2014-11-02 21:18:46.000 306 33523.27 546.93 2272.73 33.54 2014-11-02 21:18:47.000 306 33523.37 546.95 2272.75 33.54 2014-11-02 21:18:48.000 306 33523.31 546.94 2272.77 33.54 2014-11-02 21:18:49.000 306 33523.41 546.93 2272.74 33.54 2014-11-02 21:18:50.000 306 33523.35 546.95 2272.68 33.54 2014-11-02 21:18:51.000 306 33523.30 546.92 2272.79 33.54 2014-11-02 21:18:52.000 306 33523.32 546.96 2272.80 33.54 2014-11-02 21:18:53.000 306 33523.32 546.93 2272.71 33.54 2014-11-02 21:18:54.000 306 33523.25 546.94 2272.68 33.54 2014-11-02 21:18:55.000 306 33523.37 546.92 2272.80 33.54 2014-11-02 21:18:56.000 306 33523.28 546.94 2272.76 33.54 2014-11-02 21:18:57.000 306 33523.31 546.96 2272.82 33.54 2014-11-02 21:18:58.000 306 33523.29 546.96 2272.78 33.54 2014-11-02 21:18:59.000 306 33523.26 546.90 2272.70 33.54 2014-11-02 21:19:00.000 306 33523.28 546.92 2272.86 33.54 2014-11-02 21:19:01.000 306 33523.29 546.94 2272.74 33.54 2014-11-02 21:19:02.000 306 33523.29 546.94 2272.76 33.54 2014-11-02 21:19:03.000 306 33523.25 546.93 2272.76 33.54 2014-11-02 21:19:04.000 306 33523.29 546.93 2272.68 33.54 2014-11-02 21:19:05.000 306 33523.26 546.98 2272.76 33.54 2014-11-02 21:19:06.000 306 33523.19 546.97 2272.77 33.54 2014-11-02 21:19:06.000 306 33523.47 546.96 2272.77 33.54 2014-11-02 21:19:08.000 306 33523.21 546.92 2272.74 33.54 2014-11-02 21:19:09.000 306 33523.29 546.93 2272.80 33.54 2014-11-02 21:19:10.000 306 33523.31 546.93 2272.74 33.54 2014-11-02 21:19:11.000 306 33523.27 546.92 2272.77 33.54 2014-11-02 21:19:12.000 306 33523.29 546.92 2272.82 33.54 2014-11-02 21:19:13.000 306 33523.35 546.90 2272.80 33.54 2014-11-02 21:19:14.000 306 33523.18 546.94 2272.85 33.54 2014-11-02 21:19:15.000 306 33523.28 546.92 2272.86 33.54 2014-11-02 21:19:16.000 306 33523.31 546.91 2272.72 33.54 2014-11-02 21:19:17.000 306 33523.25 546.92 2272.76 33.54 2014-11-02 21:19:18.000 306 33523.24 546.90 2272.82 33.54 2014-11-02 21:19:19.000 306 33523.15 546.90 2272.79 33.54 2014-11-02 21:19:19.000 306 33523.13 546.90 2272.79 33.54 2014-11-02 21:19:21.000 306 33523.14 546.90 2272.76 33.54 2014-11-02 21:19:22.000 306 33523.21 546.93 2272.71 33.54 2014-11-02 21:19:23.000 306 33523.20 546.95 2272.74 33.54 2014-11-02 21:19:24.000 306 33523.16 546.91 2272.68 33.54 2014-11-02 21:19:25.000 306 33523.16 546.92 2272.77 33.54 2014-11-02 21:19:26.000 306 33523.08 546.90 2272.80 33.54 2014-11-02 21:19:27.000 306 33523.07 546.88 2272.74 33.54 2014-11-02 21:19:28.000 306 33523.12 546.88 2272.78 33.54 2014-11-02 21:19:29.000 306 33523.10 546.96 2272.85 33.54 2014-11-02 21:19:30.000 306 33523.09 546.91 2272.88 33.54 2014-11-02 21:19:31.000 306 33523.08 546.94 2272.83 33.54 2014-11-02 21:19:32.000 306 33523.05 546.93 2272.81 33.54 2014-11-02 21:19:33.000 306 33523.07 546.90 2272.81 33.54 2014-11-02 21:19:34.000 306 33522.99 546.89 2272.74 33.54 2014-11-02 21:19:35.000 306 33523.06 546.95 2272.88 33.54 2014-11-02 21:19:36.000 306 33523.04 546.92 2272.78 33.54 2014-11-02 21:19:37.000 306 33523.10 546.92 2272.82 33.54 2014-11-02 21:19:38.000 306 33523.03 546.96 2272.86 33.54 2014-11-02 21:19:39.000 306 33523.03 546.96 2272.83 33.54 2014-11-02 21:19:40.000 306 33523.07 546.96 2272.83 33.54 2014-11-02 21:19:41.000 306 33522.98 546.97 2272.81 33.54 2014-11-02 21:19:42.000 306 33523.00 546.97 2272.79 33.54 2014-11-02 21:19:43.000 306 33523.03 546.94 2272.79 33.54 2014-11-02 21:19:44.000 306 33522.90 546.92 2272.86 33.54 2014-11-02 21:19:45.000 306 33522.96 546.92 2272.76 33.54 2014-11-02 21:19:46.000 306 33522.91 546.95 2272.76 33.54 2014-11-02 21:19:47.000 306 33522.90 546.95 2272.68 33.54 2014-11-02 21:19:48.000 306 33522.94 546.95 2272.83 33.54 2014-11-02 21:19:49.000 306 33522.82 546.95 2272.82 33.54 2014-11-02 21:19:50.000 306 33523.03 546.94 2272.79 33.54 2014-11-02 21:19:51.000 306 33522.96 546.92 2272.80 33.54 2014-11-02 21:19:52.000 306 33522.84 546.99 2272.79 33.54 2014-11-02 21:19:53.000 306 33522.94 546.95 2272.85 33.54 2014-11-02 21:19:54.000 306 33522.93 546.92 2272.82 33.54 2014-11-02 21:19:55.000 306 33522.95 547.00 2272.88 33.54 2014-11-02 21:19:56.000 306 33522.90 546.97 2272.88 33.54 2014-11-02 21:19:57.000 306 33522.84 546.97 2272.79 33.54 2014-11-02 21:19:58.000 306 33522.90 546.96 2272.83 33.54 2014-11-02 21:19:59.000 306 33522.92 546.99 2272.86 33.54 2014-11-02 21:20:00.000 306 33522.83 547.00 2272.83 33.54 2014-11-02 21:20:00.000 306 33522.94 546.97 2272.88 33.54 2014-11-02 21:20:02.000 306 33522.92 547.01 2272.90 33.54 2014-11-02 21:20:03.000 306 33522.91 547.00 2272.86 33.54 2014-11-02 21:20:04.000 306 33522.99 546.99 2272.92 33.54 2014-11-02 21:20:05.000 306 33522.99 546.97 2272.78 33.54 2014-11-02 21:20:06.000 306 33522.84 547.02 2272.97 33.54 2014-11-02 21:20:07.000 306 33522.91 546.95 2272.87 33.54 2014-11-02 21:20:08.000 306 33522.87 546.97 2272.90 33.54 2014-11-02 21:20:09.000 306 33523.01 546.94 2272.92 33.54 2014-11-02 21:20:10.000 306 33522.86 547.02 2272.93 33.54 2014-11-02 21:20:11.000 306 33522.90 547.01 2272.86 33.54 2014-11-02 21:20:12.000 306 33522.91 546.97 2272.92 33.54 2014-11-02 21:20:13.000 306 33522.88 547.00 2272.82 33.54 2014-11-02 21:20:13.000 306 33522.85 546.99 2272.87 33.54 2014-11-02 21:20:15.000 306 33522.89 546.98 2272.86 33.54 2014-11-02 21:20:16.000 306 33522.91 546.99 2272.90 33.54 2014-11-02 21:20:17.000 306 33522.92 546.99 2272.93 33.54 2014-11-02 21:20:18.000 306 33522.96 547.00 2272.89 33.54 2014-11-02 21:20:19.000 306 33522.85 546.96 2272.77 33.54 2014-11-02 21:20:20.000 306 33522.85 546.95 2272.85 33.54 2014-11-02 21:20:21.000 306 33522.81 546.94 2272.84 33.54 2014-11-02 21:20:22.000 306 33522.96 546.96 2272.80 33.54 2014-11-02 21:20:23.000 306 33522.96 547.01 2272.96 33.54 2014-11-02 21:20:24.000 306 33522.81 546.98 2272.90 33.54 2014-11-02 21:20:25.000 306 33523.04 546.96 2272.85 33.54 2014-11-02 21:20:26.000 306 33522.91 546.96 2272.93 33.54 2014-11-02 21:20:27.000 306 33522.97 546.98 2272.90 33.54 2014-11-02 21:20:28.000 306 33522.93 546.96 2272.85 33.54 2014-11-02 21:20:29.000 306 33522.96 546.99 2272.82 33.54 2014-11-02 21:20:30.000 306 33522.96 547.01 2272.83 33.54 2014-11-02 21:20:31.000 306 33522.96 546.99 2272.95 33.54 2014-11-02 21:20:32.000 306 33522.91 546.98 2272.89 33.54 2014-11-02 21:20:33.000 306 33522.94 546.97 2272.83 33.54 2014-11-02 21:20:34.000 306 33522.92 547.01 2272.88 33.54 2014-11-02 21:20:35.000 306 33522.99 546.95 2272.82 33.54 2014-11-02 21:20:36.000 306 33523.00 546.99 2272.80 33.54 2014-11-02 21:20:37.000 306 33522.94 547.00 2272.83 33.54 2014-11-02 21:20:38.000 306 33522.95 546.96 2272.72 33.54 2014-11-02 21:20:39.000 306 33522.94 546.98 2272.72 33.54 2014-11-02 21:20:40.000 306 33523.01 546.98 2272.94 33.54 2014-11-02 21:20:41.000 306 33522.97 546.96 2272.76 33.54 2014-11-02 21:20:42.000 306 33522.91 546.96 2272.79 33.54 2014-11-02 21:20:43.000 306 33522.85 546.98 2272.83 33.54 2014-11-02 21:20:44.000 306 33523.00 546.97 2272.74 33.54 2014-11-02 21:20:45.000 306 33522.95 546.96 2272.78 33.54 2014-11-02 21:20:46.000 306 33522.94 546.95 2272.78 33.54 2014-11-02 21:20:47.000 306 33522.99 546.97 2272.82 33.54 2014-11-02 21:20:48.000 306 33523.00 546.92 2272.81 33.54 2014-11-02 21:20:49.000 306 33522.98 546.98 2272.80 33.54 2014-11-02 21:20:50.000 306 33522.88 546.99 2272.72 33.54 2014-11-02 21:20:51.000 306 33522.86 546.97 2272.76 33.54 2014-11-02 21:20:52.000 306 33522.93 546.95 2272.80 33.54 2014-11-02 21:20:53.000 306 33522.90 546.99 2272.86 33.54 2014-11-02 21:20:54.000 306 33522.87 546.94 2272.86 33.54 2014-11-02 21:20:54.000 306 33522.85 546.94 2272.77 33.54 2014-11-02 21:20:56.000 306 33522.93 546.96 2272.73 33.54 2014-11-02 21:20:57.000 306 33522.90 546.95 2272.77 33.54 2014-11-02 21:20:58.000 306 33522.91 546.98 2272.79 33.54 2014-11-02 21:20:59.000 306 33522.87 546.95 2272.81 33.54 2014-11-02 21:21:00.000 306 33522.80 546.98 2272.82 33.54 2014-11-02 21:21:01.000 306 33522.90 546.96 2272.83 33.54 2014-11-02 21:21:02.000 306 33522.85 546.93 2272.77 33.54 2014-11-02 21:21:03.000 306 33522.85 546.96 2272.79 33.54 2014-11-02 21:21:04.000 306 33522.86 546.96 2272.82 33.54 2014-11-02 21:21:05.000 306 33522.94 546.94 2272.80 33.54 2014-11-02 21:21:06.000 306 33522.88 546.88 2272.74 33.54 2014-11-02 21:21:07.000 306 33522.78 546.97 2272.90 33.54 2014-11-02 21:21:07.000 306 33522.85 546.92 2272.85 33.54 2014-11-02 21:21:09.000 306 33522.88 546.94 2272.77 33.54 2014-11-02 21:21:10.000 306 33522.84 546.95 2272.79 33.54 2014-11-02 21:21:11.000 306 33522.75 546.93 2272.81 33.54 2014-11-02 21:21:12.000 306 33522.74 546.93 2272.79 33.54 2014-11-02 21:21:13.000 306 33522.69 546.96 2272.78 33.54 2014-11-02 21:21:14.000 306 33522.74 546.95 2272.83 33.54 2014-11-02 21:21:15.000 306 33522.71 546.92 2272.83 33.54 2014-11-02 21:21:16.000 306 33522.72 546.96 2272.87 33.54 2014-11-02 21:21:17.000 306 33522.72 546.93 2272.86 33.54 2014-11-02 21:21:18.000 306 33522.74 546.96 2272.83 33.54 2014-11-02 21:21:19.000 306 33522.71 546.97 2272.82 33.54 2014-11-02 21:21:20.000 306 33522.63 546.95 2272.84 33.54 2014-11-02 21:21:21.000 306 33522.65 546.94 2272.86 33.54 2014-11-02 21:21:22.000 306 33522.71 546.94 2272.86 33.54 2014-11-02 21:21:23.000 306 33522.64 546.95 2272.86 33.54 2014-11-02 21:21:24.000 306 33522.69 546.93 2272.88 33.54 2014-11-02 21:21:25.000 306 33522.59 546.97 2272.87 33.54 2014-11-02 21:21:26.000 306 33522.66 546.96 2272.76 33.54 2014-11-02 21:21:27.000 306 33522.65 546.98 2272.77 33.54 2014-11-02 21:21:28.000 306 33522.62 546.94 2272.82 33.54 2014-11-02 21:21:29.000 306 33522.71 546.96 2272.83 33.54 2014-11-02 21:21:30.000 306 33522.72 546.95 2272.86 33.54 2014-11-02 21:21:31.000 306 33522.58 546.92 2272.86 33.54 2014-11-02 21:21:32.000 306 33522.63 546.91 2272.82 33.54 2014-11-02 21:21:33.000 306 33522.62 546.93 2272.87 33.54 2014-11-02 21:21:34.000 306 33522.59 546.92 2272.85 33.54 2014-11-02 21:21:35.000 306 33522.62 546.94 2272.92 33.54 2014-11-02 21:21:36.000 306 33522.62 546.94 2272.82 33.54 2014-11-02 21:21:37.000 306 33522.53 546.90 2272.88 33.54 2014-11-02 21:21:38.000 306 33522.67 546.91 2272.86 33.54 2014-11-02 21:21:39.000 306 33522.62 546.96 2272.88 33.54 2014-11-02 21:21:40.000 306 33522.63 546.91 2272.93 33.54 2014-11-02 21:21:41.000 306 33522.60 546.94 2272.85 33.54 2014-11-02 21:21:42.000 306 33522.54 546.94 2272.85 33.54 2014-11-02 21:21:43.000 306 33522.58 546.93 2272.85 33.54 2014-11-02 21:21:44.000 306 33522.50 546.89 2272.79 33.54 2014-11-02 21:21:45.000 306 33522.51 546.91 2272.87 33.54 2014-11-02 21:21:46.000 306 33522.51 546.94 2272.87 33.54 2014-11-02 21:21:47.000 306 33522.59 546.92 2272.86 33.54 2014-11-02 21:21:48.000 306 33522.47 546.91 2272.84 33.54 2014-11-02 21:21:48.000 306 33522.50 546.91 2272.88 33.54 2014-11-02 21:21:50.000 306 33522.44 546.94 2272.83 33.54 2014-11-02 21:21:51.000 306 33522.51 546.94 2272.84 33.54 2014-11-02 21:21:52.000 306 33522.43 546.94 2272.91 33.54 2014-11-02 21:21:53.000 306 33522.49 546.94 2272.91 33.54 2014-11-02 21:21:54.000 306 33522.44 546.94 2272.89 33.54 2014-11-02 21:21:55.000 306 33522.44 546.96 2272.89 33.54 2014-11-02 21:21:56.000 306 33522.37 546.92 2272.87 33.54 2014-11-02 21:21:57.000 306 33522.38 546.93 2272.87 33.54 2014-11-02 21:21:58.000 306 33522.41 546.97 2272.82 33.54 2014-11-02 21:21:59.000 306 33522.37 546.96 2272.84 33.54 2014-11-02 21:22:00.000 306 33522.38 546.97 2272.89 33.54 2014-11-02 21:22:01.000 306 33522.44 546.92 2272.80 33.54 2014-11-02 21:22:01.000 306 33522.42 546.95 2272.89 33.54 2014-11-02 21:22:03.000 306 33522.32 546.95 2272.85 33.54 2014-11-02 21:22:04.000 306 33522.39 546.97 2272.89 33.54 2014-11-02 21:22:05.000 306 33522.42 546.96 2272.89 33.54 2014-11-02 21:22:06.000 306 33522.30 546.95 2272.92 33.54 2014-11-02 21:22:07.000 306 33522.32 546.97 2272.85 33.54 2014-11-02 21:22:08.000 306 33522.30 546.96 2272.80 33.54 2014-11-02 21:22:09.000 306 33522.25 546.94 2272.91 33.54 2014-11-02 21:22:10.000 306 33522.31 546.94 2272.90 33.54 2014-11-02 21:22:11.000 306 33522.35 547.00 2272.88 33.54 2014-11-02 21:22:12.000 306 33522.39 547.01 2272.86 33.54 2014-11-02 21:22:13.000 306 33522.23 546.99 2272.83 33.54 2014-11-02 21:22:14.000 306 33522.26 546.97 2272.91 33.54 2014-11-02 21:22:15.000 306 33522.22 546.96 2272.89 33.54 2014-11-02 21:22:16.000 306 33522.25 546.97 2272.88 33.54 2014-11-02 21:22:17.000 306 33522.23 547.01 2272.83 33.54 2014-11-02 21:22:18.000 306 33522.11 547.01 2272.87 33.54 2014-11-02 21:22:19.000 306 33522.28 546.99 2272.99 33.54 2014-11-02 21:22:20.000 306 33522.30 547.03 2272.85 33.54 2014-11-02 21:22:21.000 306 33522.14 547.01 2272.92 33.54 2014-11-02 21:22:22.000 306 33522.24 547.04 2272.89 33.54 2014-11-02 21:22:23.000 306 33522.25 547.02 2272.95 33.54 2014-11-02 21:22:24.000 306 33522.12 546.95 2272.97 33.54 2014-11-02 21:22:25.000 306 33522.30 547.03 2272.87 33.54 2014-11-02 21:22:26.000 306 33522.21 546.99 2272.95 33.54 2014-11-02 21:22:27.000 306 33522.23 547.01 2272.91 33.54 2014-11-02 21:22:28.000 306 33522.19 547.03 2272.98 33.54 2014-11-02 21:22:29.000 306 33522.23 546.97 2272.88 33.54 2014-11-02 21:22:30.000 306 33522.19 547.01 2272.87 33.54 2014-11-02 21:22:31.000 306 33522.20 547.04 2272.98 33.54 2014-11-02 21:22:32.000 306 33522.21 546.99 2272.88 33.54 2014-11-02 21:22:33.000 306 33522.22 547.00 2272.89 33.54 2014-11-02 21:22:34.000 306 33522.16 547.02 2272.92 33.54 2014-11-02 21:22:35.000 306 33522.14 547.04 2272.97 33.54 2014-11-02 21:22:36.000 306 33522.18 547.05 2272.91 33.54 2014-11-02 21:22:37.000 306 33522.23 547.02 2272.89 33.54 2014-11-02 21:22:38.000 306 33522.16 547.02 2272.93 33.54 2014-11-02 21:22:39.000 306 33522.26 547.01 2272.86 33.54 2014-11-02 21:22:40.000 306 33522.22 547.03 2272.85 33.54 2014-11-02 21:22:41.000 306 33522.22 547.03 2272.83 33.54 2014-11-02 21:22:42.000 306 33522.15 547.07 2272.83 33.54 2014-11-02 21:22:42.000 306 33522.19 547.00 2272.88 33.54 2014-11-02 21:22:44.000 306 33522.13 547.01 2272.89 33.54 2014-11-02 21:22:45.000 306 33522.05 547.00 2272.85 33.54 2014-11-02 21:22:46.000 306 33522.11 547.09 2272.87 33.54 2014-11-02 21:22:47.000 306 33522.09 547.04 2272.89 33.54 2014-11-02 21:22:48.000 306 33522.13 547.05 2272.76 33.54 2014-11-02 21:22:49.000 306 33522.09 546.99 2272.97 33.54 2014-11-02 21:22:50.000 306 33522.09 547.07 2272.86 33.54 2014-11-02 21:22:51.000 306 33522.14 547.05 2272.90 33.54 2014-11-02 21:22:52.000 306 33522.21 547.04 2272.90 33.54 2014-11-02 21:22:53.000 306 33522.13 547.05 2272.92 33.54 2014-11-02 21:22:54.000 306 33522.12 547.05 2272.91 33.54 2014-11-02 21:22:55.000 306 33522.16 547.07 2272.85 33.54 2014-11-02 21:22:55.000 306 33522.13 547.01 2272.86 33.54 2014-11-02 21:22:57.000 306 33522.15 547.01 2272.88 33.54 2014-11-02 21:22:58.000 306 33522.16 547.04 2272.88 33.54 2014-11-02 21:22:59.000 306 33522.22 547.02 2272.82 33.54 2014-11-02 21:23:00.000 306 33522.17 547.02 2272.77 33.54 2014-11-02 21:23:01.000 306 33522.26 547.04 2272.92 33.54 2014-11-02 21:23:02.000 306 33522.14 547.06 2272.93 33.54 2014-11-02 21:23:03.000 306 33522.19 546.98 2272.85 33.54 2014-11-02 21:23:04.000 306 33522.21 547.03 2272.84 33.54 2014-11-02 21:23:05.000 306 33522.19 547.06 2272.87 33.54 2014-11-02 21:23:06.000 306 33522.24 547.03 2272.96 33.54 2014-11-02 21:23:07.000 306 33522.16 547.02 2272.85 33.54 2014-11-02 21:23:08.000 306 33522.29 547.01 2272.90 33.54 2014-11-02 21:23:09.000 306 33522.25 547.00 2272.86 33.54 2014-11-02 21:23:10.000 306 33522.25 547.04 2272.89 33.54 2014-11-02 21:23:11.000 306 33522.29 547.03 2272.90 33.54 2014-11-02 21:23:12.000 306 33522.21 546.96 2272.89 33.54 2014-11-02 21:23:13.000 306 33522.22 547.03 2272.83 33.54 2014-11-02 21:23:14.000 306 33522.34 547.02 2272.99 33.54 2014-11-02 21:23:15.000 306 33522.24 547.00 2272.93 33.54 2014-11-02 21:23:16.000 306 33522.28 547.00 2272.84 33.54 2014-11-02 21:23:17.000 306 33522.29 547.01 2272.82 33.54 2014-11-02 21:23:18.000 306 33522.39 546.98 2272.87 33.54 2014-11-02 21:23:19.000 306 33522.23 546.98 2272.76 33.54 2014-11-02 21:23:20.000 306 33522.35 546.99 2272.80 33.54 2014-11-02 21:23:21.000 306 33522.32 547.01 2272.78 33.54 2014-11-02 21:23:22.000 306 33522.29 546.97 2272.79 33.54 2014-11-02 21:23:23.000 306 33522.29 546.98 2272.74 33.54 2014-11-02 21:23:24.000 306 33522.26 546.96 2272.81 33.54 2014-11-02 21:23:25.000 306 33522.33 546.99 2272.76 33.54 2014-11-02 21:23:26.000 306 33522.43 546.96 2272.79 33.54 2014-11-02 21:23:27.000 306 33522.31 546.97 2272.73 33.54 2014-11-02 21:23:28.000 306 33522.31 547.00 2272.82 33.54 2014-11-02 21:23:29.000 306 33522.31 546.94 2272.82 33.54 2014-11-02 21:23:30.000 306 33522.30 546.98 2272.81 33.54 2014-11-02 21:23:31.000 306 33522.37 546.96 2272.78 33.54 2014-11-02 21:23:32.000 306 33522.40 546.95 2272.74 33.54 2014-11-02 21:23:33.000 306 33522.31 546.93 2272.74 33.54 2014-11-02 21:23:34.000 306 33522.38 546.96 2272.85 33.54 2014-11-02 21:23:35.000 306 33522.36 546.98 2272.76 33.54 2014-11-02 21:23:36.000 306 33522.37 546.95 2272.86 33.54 2014-11-02 21:23:36.000 306 33522.35 546.96 2272.85 33.54 2014-11-02 21:23:38.000 306 33522.46 546.98 2272.80 33.54 2014-11-02 21:23:39.000 306 33522.34 546.96 2272.77 33.54 2014-11-02 21:23:40.000 306 33522.36 546.98 2272.76 33.54 2014-11-02 21:23:41.000 306 33522.35 546.94 2272.86 33.54 2014-11-02 21:23:42.000 306 33522.38 546.94 2272.70 33.54 2014-11-02 21:23:43.000 306 33522.37 546.97 2272.65 33.54 2014-11-02 21:23:44.000 306 33522.43 546.93 2272.80 33.54 2014-11-02 21:23:45.000 306 33522.34 546.94 2272.77 33.54 2014-11-02 21:23:46.000 306 33522.42 546.94 2272.73 33.54 2014-11-02 21:23:47.000 306 33522.41 546.96 2272.76 33.54 2014-11-02 21:23:48.000 306 33522.32 546.92 2272.80 33.54 2014-11-02 21:23:49.000 306 33522.37 546.96 2272.71 33.54 2014-11-02 21:23:49.000 306 33522.39 546.95 2272.73 33.54 2014-11-02 21:23:51.000 306 33522.35 546.96 2272.71 33.54 2014-11-02 21:23:52.000 306 33522.37 546.98 2272.72 33.54 2014-11-02 21:23:53.000 306 33522.44 546.97 2272.74 33.54 2014-11-02 21:23:54.000 306 33522.40 546.96 2272.61 33.54 2014-11-02 21:23:55.000 306 33522.43 546.94 2272.71 33.54 2014-11-02 21:23:56.000 306 33522.35 546.98 2272.82 33.54 2014-11-02 21:23:57.000 306 33522.34 546.98 2272.79 33.54 2014-11-02 21:23:58.000 306 33522.38 546.97 2272.74 33.54 2014-11-02 21:23:59.000 306 33522.37 546.92 2272.70 33.54 2014-11-02 21:24:00.000 306 33522.45 546.96 2272.68 33.54 2014-11-02 21:24:01.000 306 33522.40 546.96 2272.74 33.54 2014-11-02 21:24:02.000 306 33522.43 546.96 2272.80 33.54 2014-11-02 21:24:03.000 306 33522.41 546.96 2272.77 33.54 2014-11-02 21:24:04.000 306 33522.34 546.98 2272.73 33.54 2014-11-02 21:24:05.000 306 33522.32 546.94 2272.76 33.54 2014-11-02 21:24:06.000 306 33522.36 546.96 2272.70 33.54 2014-11-02 21:24:07.000 306 33522.39 546.96 2272.67 33.54 2014-11-02 21:24:08.000 306 33522.48 546.95 2272.67 33.54 2014-11-02 21:24:09.000 306 33522.49 546.92 2272.59 33.54 2014-11-02 21:24:10.000 306 33522.37 546.97 2272.70 33.54 2014-11-02 21:24:11.000 306 33522.34 546.96 2272.74 33.54 2014-11-02 21:24:12.000 306 33522.31 546.95 2272.68 33.54 2014-11-02 21:24:13.000 306 33522.39 546.94 2272.77 33.54 2014-11-02 21:24:14.000 306 33522.43 546.97 2272.73 33.54 2014-11-02 21:24:15.000 306 33522.38 546.95 2272.79 33.54 2014-11-02 21:24:16.000 306 33522.39 546.91 2272.74 33.54 2014-11-02 21:24:17.000 306 33522.40 546.94 2272.72 33.54 2014-11-02 21:24:18.000 306 33522.38 546.98 2272.77 33.54 2014-11-02 21:24:19.000 306 33522.59 546.94 2272.67 33.54 2014-11-02 21:24:20.000 306 33522.38 546.89 2272.76 33.54 2014-11-02 21:24:21.000 306 33522.53 546.89 2272.75 33.54 2014-11-02 21:24:22.000 306 33522.57 546.95 2272.72 33.54 2014-11-02 21:24:23.000 306 33522.51 546.97 2272.71 33.54 2014-11-02 21:24:24.000 306 33522.52 546.93 2272.69 33.54 2014-11-02 21:24:25.000 306 33522.53 546.91 2272.71 33.54 2014-11-02 21:24:26.000 306 33522.65 546.95 2272.65 33.54 2014-11-02 21:24:27.000 306 33522.54 546.91 2272.71 33.54 2014-11-02 21:24:28.000 306 33522.57 546.94 2272.70 33.54 2014-11-02 21:24:29.000 306 33522.58 546.92 2272.66 33.54 2014-11-02 21:24:30.000 306 33522.56 546.95 2272.66 33.54 2014-11-02 21:24:30.000 306 33522.57 546.89 2272.77 33.54 2014-11-02 21:24:32.000 306 33522.51 546.89 2272.70 33.54 2014-11-02 21:24:33.000 306 33522.59 546.89 2272.62 33.54 2014-11-02 21:24:34.000 306 33522.64 546.90 2272.72 33.54 2014-11-02 21:24:35.000 306 33522.66 546.85 2272.72 33.54 2014-11-02 21:24:36.000 306 33522.61 546.88 2272.59 33.54 2014-11-02 21:24:37.000 306 33522.73 546.87 2272.59 33.54 2014-11-02 21:24:38.000 306 33522.63 546.89 2272.59 33.54 2014-11-02 21:24:39.000 306 33522.62 546.88 2272.55 33.54 2014-11-02 21:24:40.000 306 33522.69 546.90 2272.63 33.54 2014-11-02 21:24:41.000 306 33522.66 546.88 2272.67 33.54 2014-11-02 21:24:42.000 306 33522.69 546.83 2272.65 33.54 2014-11-02 21:24:43.000 306 33522.67 546.86 2272.62 33.54 2014-11-02 21:24:43.000 306 33522.73 546.85 2272.62 33.54 2014-11-02 21:24:45.000 306 33522.71 546.88 2272.58 33.54 2014-11-02 21:24:46.000 306 33522.73 546.89 2272.62 33.54 2014-11-02 21:24:47.000 306 33522.76 546.86 2272.66 33.54 2014-11-02 21:24:48.000 306 33522.72 546.87 2272.66 33.54 2014-11-02 21:24:49.000 306 33522.72 546.86 2272.53 33.54 2014-11-02 21:24:50.000 306 33522.78 546.90 2272.61 33.54 2014-11-02 21:24:51.000 306 33522.76 546.86 2272.55 33.54 2014-11-02 21:24:52.000 306 33522.79 546.83 2272.55 33.54 2014-11-02 21:24:53.000 306 33522.76 546.85 2272.62 33.54 2014-11-02 21:24:54.000 306 33522.81 546.88 2272.55 33.54 2014-11-02 21:24:55.000 306 33522.81 546.85 2272.55 33.54 2014-11-02 21:24:56.000 306 33522.67 546.86 2272.60 33.54 2014-11-02 21:24:57.000 306 33522.82 546.85 2272.54 33.54 2014-11-02 21:24:58.000 306 33522.79 546.80 2272.54 33.55 2014-11-02 21:24:59.000 306 33522.76 546.91 2272.59 33.54 2014-11-02 21:25:00.000 306 33522.83 546.87 2272.64 33.54 2014-11-02 21:25:01.000 306 33522.82 546.80 2272.59 33.54 2014-11-02 21:25:02.000 306 33522.80 546.81 2272.67 33.54 2014-11-02 21:25:03.000 306 33522.83 546.79 2272.62 33.54 2014-11-02 21:25:04.000 306 33522.84 546.82 2272.57 33.54 2014-11-02 21:25:05.000 306 33522.86 546.80 2272.50 33.54 2014-11-02 21:25:06.000 306 33522.78 546.83 2272.47 33.54 2014-11-02 21:25:07.000 306 33522.88 546.85 2272.54 33.54 2014-11-02 21:25:08.000 306 33522.85 546.81 2272.47 33.54 2014-11-02 21:25:09.000 306 33522.87 546.82 2272.49 33.54 2014-11-02 21:25:10.000 306 33522.82 546.79 2272.45 33.54 2014-11-02 21:25:11.000 306 33522.82 546.83 2272.51 33.54 2014-11-02 21:25:12.000 306 33522.82 546.77 2272.57 33.54 2014-11-02 21:25:13.000 306 33522.87 546.76 2272.48 33.54 2014-11-02 21:25:14.000 306 33522.95 546.82 2272.47 33.54 2014-11-02 21:25:15.000 306 33522.89 546.79 2272.49 33.54 2014-11-02 21:25:16.000 306 33522.93 546.76 2272.48 33.54 2014-11-02 21:25:17.000 306 33522.93 546.80 2272.48 33.54 2014-11-02 21:25:18.000 306 33522.88 546.76 2272.57 33.54 2014-11-02 21:25:19.000 306 33522.90 546.78 2272.51 33.55 2014-11-02 21:25:20.000 306 33522.91 546.79 2272.57 33.54 2014-11-02 21:25:21.000 306 33522.90 546.77 2272.54 33.54 2014-11-02 21:25:22.000 306 33522.97 546.78 2272.55 33.54 2014-11-02 21:25:23.000 306 33522.94 546.81 2272.55 33.54 2014-11-02 21:25:24.000 306 33522.82 546.79 2272.57 33.54 2014-11-02 21:25:24.000 306 33522.94 546.79 2272.47 33.54 2014-11-02 21:25:26.000 306 33522.89 546.83 2272.55 33.54 2014-11-02 21:25:27.000 306 33522.85 546.80 2272.46 33.54 2014-11-02 21:25:28.000 306 33522.91 546.78 2272.51 33.54 2014-11-02 21:25:29.000 306 33522.93 546.74 2272.56 33.54 2014-11-02 21:25:30.000 306 33522.94 546.74 2272.53 33.54 2014-11-02 21:25:31.000 306 33522.87 546.75 2272.41 33.54 2014-11-02 21:25:32.000 306 33522.83 546.75 2272.54 33.54 2014-11-02 21:25:33.000 306 33522.84 546.74 2272.49 33.54 2014-11-02 21:25:34.000 306 33522.89 546.77 2272.55 33.54 2014-11-02 21:25:35.000 306 33522.88 546.79 2272.51 33.54 2014-11-02 21:25:36.000 306 33522.93 546.75 2272.52 33.54 2014-11-02 21:25:37.000 306 33522.94 546.74 2272.50 33.55 2014-11-02 21:25:37.000 306 33522.82 546.68 2272.52 33.54 2014-11-02 21:25:39.000 306 33522.92 546.68 2272.61 33.54 2014-11-02 21:25:40.000 306 33522.95 546.73 2272.55 33.54 2014-11-02 21:25:41.000 306 33522.86 546.73 2272.51 33.54 2014-11-02 21:25:42.000 306 33522.83 546.73 2272.57 33.54 2014-11-02 21:25:43.000 306 33522.98 546.73 2272.55 33.54 2014-11-02 21:25:44.000 306 33522.91 546.72 2272.48 33.54 2014-11-02 21:25:45.000 306 33522.87 546.73 2272.45 33.54 2014-11-02 21:25:46.000 306 33522.97 546.73 2272.48 33.54 2014-11-02 21:25:47.000 306 33522.94 546.74 2272.47 33.54 2014-11-02 21:25:48.000 306 33522.89 546.69 2272.42 33.54 2014-11-02 21:25:49.000 306 33522.94 546.71 2272.60 33.54 2014-11-02 21:25:50.000 306 33522.92 546.71 2272.55 33.54 2014-11-02 21:25:51.000 306 33522.88 546.73 2272.52 33.54 2014-11-02 21:25:52.000 306 33522.96 546.70 2272.49 33.55 2014-11-02 21:25:53.000 306 33522.92 546.73 2272.47 33.54 2014-11-02 21:25:54.000 306 33523.00 546.70 2272.55 33.54 2014-11-02 21:25:55.000 306 33522.91 546.71 2272.52 33.55 2014-11-02 21:25:56.000 306 33522.92 546.71 2272.52 33.54 2014-11-02 21:25:57.000 306 33522.92 546.72 2272.50 33.54 2014-11-02 21:25:58.000 306 33522.87 546.69 2272.54 33.54 2014-11-02 21:25:59.000 306 33522.91 546.75 2272.50 33.54 2014-11-02 21:26:00.000 306 33522.89 546.71 2272.47 33.54 2014-11-02 21:26:01.000 306 33522.93 546.71 2272.51 33.54 2014-11-02 21:26:02.000 306 33522.99 546.69 2272.48 33.54 2014-11-02 21:26:03.000 306 33522.94 546.71 2272.44 33.54 2014-11-02 21:26:04.000 306 33522.87 546.74 2272.43 33.54 2014-11-02 21:26:05.000 306 33522.90 546.72 2272.55 33.55 2014-11-02 21:26:06.000 306 33522.87 546.66 2272.48 33.54 2014-11-02 21:26:07.000 306 33522.87 546.68 2272.43 33.55 2014-11-02 21:26:08.000 306 33522.96 546.65 2272.52 33.55 2014-11-02 21:26:09.000 306 33522.94 546.64 2272.54 33.54 2014-11-02 21:26:10.000 306 33522.93 546.66 2272.52 33.55 2014-11-02 21:26:11.000 306 33522.94 546.65 2272.43 33.54 2014-11-02 21:26:12.000 306 33522.93 546.66 2272.48 33.54 2014-11-02 21:26:13.000 306 33522.84 546.62 2272.48 33.55 2014-11-02 21:26:14.000 306 33522.96 546.68 2272.49 33.54 2014-11-02 21:26:15.000 306 33522.86 546.66 2272.48 33.54 2014-11-02 21:26:16.000 306 33522.93 546.67 2272.51 33.55 2014-11-02 21:26:17.000 306 33522.88 546.66 2272.51 33.55 2014-11-02 21:26:18.000 306 33522.84 546.67 2272.45 33.55 2014-11-02 21:26:18.000 306 33522.90 546.64 2272.58 33.54 2014-11-02 21:26:20.000 306 33522.79 546.65 2272.44 33.55 2014-11-02 21:26:21.000 306 33522.81 546.65 2272.45 33.55 2014-11-02 21:26:22.000 306 33522.90 546.62 2272.48 33.55 2014-11-02 21:26:23.000 306 33522.85 546.63 2272.47 33.55 2014-11-02 21:26:24.000 306 33522.91 546.66 2272.44 33.55 2014-11-02 21:26:25.000 306 33522.89 546.62 2272.58 33.55 2014-11-02 21:26:26.000 306 33522.81 546.63 2272.51 33.55 2014-11-02 21:26:27.000 306 33522.72 546.63 2272.50 33.55 2014-11-02 21:26:28.000 306 33522.78 546.64 2272.58 33.55 2014-11-02 21:26:29.000 306 33522.81 546.62 2272.58 33.55 2014-11-02 21:26:30.000 306 33522.78 546.64 2272.51 33.55 2014-11-02 21:26:31.000 306 33522.85 546.64 2272.50 33.55 2014-11-02 21:26:31.000 306 33522.80 546.65 2272.58 33.55 2014-11-02 21:26:33.000 306 33522.82 546.66 2272.56 33.55 2014-11-02 21:26:34.000 306 33522.78 546.67 2272.49 33.55 2014-11-02 21:26:35.000 306 33522.82 546.65 2272.74 33.55 2014-11-02 21:26:36.000 306 33522.78 546.65 2272.55 33.55 2014-11-02 21:26:37.000 306 33522.79 546.66 2272.45 33.55 2014-11-02 21:26:38.000 306 33522.71 546.64 2272.48 33.55 2014-11-02 21:26:39.000 306 33522.69 546.61 2272.45 33.55 2014-11-02 21:26:40.000 306 33522.84 546.67 2272.50 33.55 2014-11-02 21:26:41.000 306 33522.72 546.63 2272.51 33.55 2014-11-02 21:26:42.000 306 33522.79 546.62 2272.55 33.55 2014-11-02 21:26:43.000 306 33522.72 546.64 2272.54 33.55 2014-11-02 21:26:44.000 306 33522.74 546.62 2272.56 33.55 2014-11-02 21:26:45.000 306 33522.65 546.61 2272.47 33.55 2014-11-02 21:26:46.000 306 33522.79 546.67 2272.58 33.55 2014-11-02 21:26:47.000 306 33522.79 546.61 2272.55 33.55 2014-11-02 21:26:48.000 306 33522.75 546.60 2272.48 33.55 2014-11-02 21:26:49.000 306 33522.72 546.61 2272.58 33.55 2014-11-02 21:26:50.000 306 33522.81 546.62 2272.50 33.55 2014-11-02 21:26:51.000 306 33522.74 546.62 2272.53 33.55 2014-11-02 21:26:52.000 306 33522.71 546.62 2272.49 33.55 2014-11-02 21:26:53.000 306 33522.73 546.64 2272.54 33.55 2014-11-02 21:26:54.000 306 33522.73 546.62 2272.52 33.55 2014-11-02 21:26:55.000 306 33522.62 546.64 2272.52 33.55 2014-11-02 21:26:56.000 306 33522.57 546.66 2272.51 33.55 2014-11-02 21:26:57.000 306 33522.60 546.65 2272.46 33.55 2014-11-02 21:26:58.000 306 33522.65 546.62 2272.58 33.55 2014-11-02 21:26:59.000 306 33522.71 546.64 2272.54 33.55 2014-11-02 21:27:00.000 306 33522.75 546.63 2272.60 33.55 2014-11-02 21:27:01.000 306 33522.65 546.62 2272.61 33.55 2014-11-02 21:27:02.000 306 33522.62 546.61 2272.60 33.55 2014-11-02 21:27:03.000 306 33522.71 546.59 2272.49 33.54 2014-11-02 21:27:04.000 306 33522.66 546.63 2272.55 33.55 2014-11-02 21:27:05.000 306 33522.67 546.62 2272.60 33.55 2014-11-02 21:27:06.000 306 33522.58 546.61 2272.58 33.55 2014-11-02 21:27:07.000 306 33522.75 546.64 2272.51 33.55 2014-11-02 21:27:08.000 306 33522.56 546.68 2272.52 33.55 2014-11-02 21:27:09.000 306 33522.66 546.65 2272.60 33.55 2014-11-02 21:27:10.000 306 33522.62 546.65 2272.62 33.55 2014-11-02 21:27:11.000 306 33522.69 546.67 2272.47 33.55 2014-11-02 21:27:12.000 306 33522.53 546.60 2272.46 33.55 2014-11-02 21:27:12.000 306 33522.60 546.62 2272.58 33.55 2014-11-02 21:27:14.000 306 33522.56 546.64 2272.55 33.55 2014-11-02 21:27:15.000 306 33522.49 546.60 2272.51 33.55 2014-11-02 21:27:16.000 306 33522.57 546.60 2272.48 33.55 2014-11-02 21:27:17.000 306 33522.63 546.62 2272.52 33.55 2014-11-02 21:27:18.000 306 33522.55 546.66 2272.57 33.55 2014-11-02 21:27:19.000 306 33522.59 546.63 2272.58 33.55 2014-11-02 21:27:20.000 306 33522.51 546.60 2272.60 33.55 2014-11-02 21:27:21.000 306 33522.56 546.65 2272.61 33.55 2014-11-02 21:27:22.000 306 33522.60 546.62 2272.66 33.55 2014-11-02 21:27:23.000 306 33522.59 546.63 2272.60 33.55 2014-11-02 21:27:24.000 306 33522.53 546.61 2272.56 33.55 2014-11-02 21:27:25.000 306 33522.65 546.64 2272.52 33.55 2014-11-02 21:27:25.000 306 33522.50 546.60 2272.57 33.55 2014-11-02 21:27:27.000 306 33522.53 546.64 2272.58 33.55 2014-11-02 21:27:28.000 306 33522.52 546.65 2272.62 33.55 2014-11-02 21:27:29.000 306 33522.55 546.65 2272.49 33.55 2014-11-02 21:27:30.000 306 33522.59 546.64 2272.60 33.55 2014-11-02 21:27:31.000 306 33522.59 546.64 2272.62 33.55 2014-11-02 21:27:32.000 306 33522.47 546.61 2272.66 33.55 2014-11-02 21:27:33.000 306 33522.57 546.58 2272.67 33.55 2014-11-02 21:27:34.000 306 33522.50 546.59 2272.57 33.55 2014-11-02 21:27:35.000 306 33522.58 546.64 2272.59 33.55 2014-11-02 21:27:36.000 306 33522.54 546.63 2272.57 33.55 2014-11-02 21:27:37.000 306 33522.59 546.61 2272.55 33.55 2014-11-02 21:27:38.000 306 33522.49 546.63 2272.58 33.55 2014-11-02 21:27:39.000 306 33522.52 546.64 2272.61 33.55 2014-11-02 21:27:40.000 306 33522.59 546.61 2272.62 33.55 2014-11-02 21:27:41.000 306 33522.59 546.60 2272.59 33.55 2014-11-02 21:27:42.000 306 33522.54 546.62 2272.63 33.55 2014-11-02 21:27:43.000 306 33522.57 546.56 2272.66 33.55 2014-11-02 21:27:44.000 306 33522.70 546.61 2272.54 33.55 2014-11-02 21:27:45.000 306 33522.47 546.61 2272.61 33.55 2014-11-02 21:27:46.000 306 33522.60 546.62 2272.61 33.55 2014-11-02 21:27:47.000 306 33522.63 546.62 2272.55 33.55 2014-11-02 21:27:48.000 306 33522.65 546.58 2272.61 33.55 2014-11-02 21:27:49.000 306 33522.69 546.58 2272.54 33.55 2014-11-02 21:27:50.000 306 33522.65 546.60 2272.59 33.55 2014-11-02 21:27:51.000 306 33522.54 546.56 2272.61 33.55 2014-11-02 21:27:52.000 306 33522.60 546.54 2272.54 33.55 2014-11-02 21:27:53.000 306 33522.70 546.59 2272.61 33.55 2014-11-02 21:27:54.000 306 33522.69 546.59 2272.51 33.55 2014-11-02 21:27:55.000 306 33522.63 546.60 2272.60 33.55 2014-11-02 21:27:56.000 306 33522.62 546.57 2272.52 33.55 2014-11-02 21:27:57.000 306 33522.68 546.56 2272.55 33.55 2014-11-02 21:27:58.000 306 33522.66 546.57 2272.59 33.55 2014-11-02 21:27:59.000 306 33522.63 546.59 2272.53 33.55 2014-11-02 21:28:00.000 306 33522.69 546.56 2272.55 33.55 2014-11-02 21:28:01.000 306 33522.66 546.52 2272.53 33.55 2014-11-02 21:28:02.000 306 33522.59 546.58 2272.61 33.55 2014-11-02 21:28:03.000 306 33522.64 546.55 2272.48 33.55 2014-11-02 21:28:04.000 306 33522.53 546.56 2272.51 33.55 2014-11-02 21:28:05.000 306 33522.61 546.59 2272.57 33.55 2014-11-02 21:28:06.000 306 33522.66 546.60 2272.48 33.55 2014-11-02 21:28:06.000 306 33522.68 546.58 2272.54 33.55 2014-11-02 21:28:08.000 306 33522.65 546.57 2272.49 33.55 2014-11-02 21:28:09.000 306 33522.65 546.58 2272.49 33.55 2014-11-02 21:28:10.000 306 33522.58 546.56 2272.47 33.55 2014-11-02 21:28:11.000 306 33522.56 546.53 2272.48 33.55 2014-11-02 21:28:12.000 306 33522.54 546.56 2272.54 33.55 2014-11-02 21:28:13.000 306 33522.57 546.57 2272.49 33.55 2014-11-02 21:28:14.000 306 33522.54 546.54 2272.54 33.55 2014-11-02 21:28:15.000 306 33522.63 546.57 2272.46 33.55 2014-11-02 21:28:16.000 306 33522.66 546.55 2272.48 33.55 2014-11-02 21:28:17.000 306 33522.68 546.60 2272.56 33.55 2014-11-02 21:28:18.000 306 33522.62 546.55 2272.51 33.55 2014-11-02 21:28:19.000 306 33522.59 546.57 2272.59 33.55 2014-11-02 21:28:19.000 306 33522.56 546.56 2272.47 33.55 2014-11-02 21:28:21.000 306 33522.49 546.54 2272.58 33.55 2014-11-02 21:28:22.000 306 33522.54 546.53 2272.60 33.55 2014-11-02 21:28:23.000 306 33522.67 546.53 2272.54 33.55 2014-11-02 21:28:24.000 306 33522.61 546.58 2272.57 33.55 2014-11-02 21:28:25.000 306 33522.48 546.57 2272.46 33.55 2014-11-02 21:28:26.000 306 33522.63 546.57 2272.48 33.55 2014-11-02 21:28:27.000 306 33522.57 546.58 2272.47 33.55 2014-11-02 21:28:28.000 306 33522.53 546.55 2272.52 33.55 2014-11-02 21:28:29.000 306 33522.51 546.57 2272.48 33.55 2014-11-02 21:28:30.000 306 33522.59 546.57 2272.49 33.55 2014-11-02 21:28:31.000 306 33522.65 546.52 2272.46 33.55 2014-11-02 21:28:32.000 306 33522.50 546.55 2272.52 33.55 2014-11-02 21:28:33.000 306 33522.69 546.53 2272.47 33.55 2014-11-02 21:28:34.000 306 33522.64 546.53 2272.47 33.55 2014-11-02 21:28:35.000 306 33522.60 546.56 2272.43 33.55 2014-11-02 21:28:36.000 306 33522.64 546.59 2272.49 33.55 2014-11-02 21:28:37.000 306 33522.62 546.58 2272.49 33.55 2014-11-02 21:28:38.000 306 33522.64 546.55 2272.51 33.55 2014-11-02 21:28:39.000 306 33522.56 546.53 2272.55 33.55 2014-11-02 21:28:40.000 306 33522.57 546.54 2272.48 33.55 2014-11-02 21:28:41.000 306 33522.46 546.55 2272.52 33.55 2014-11-02 21:28:42.000 306 33522.56 546.53 2272.53 33.55 2014-11-02 21:28:43.000 306 33522.47 546.53 2272.51 33.55 2014-11-02 21:28:44.000 306 33522.60 546.59 2272.50 33.55 2014-11-02 21:28:45.000 306 33522.53 546.53 2272.45 33.55 2014-11-02 21:28:46.000 306 33522.57 546.51 2272.49 33.55 2014-11-02 21:28:47.000 306 33522.59 546.50 2272.47 33.55 2014-11-02 21:28:48.000 306 33522.54 546.51 2272.54 33.55 2014-11-02 21:28:49.000 306 33522.56 546.53 2272.47 33.55 2014-11-02 21:28:50.000 306 33522.47 546.55 2272.49 33.55 2014-11-02 21:28:51.000 306 33522.56 546.52 2272.53 33.55 2014-11-02 21:28:52.000 306 33522.60 546.50 2272.52 33.55 2014-11-02 21:28:53.000 306 33522.57 546.49 2272.56 33.55 2014-11-02 21:28:54.000 306 33522.65 546.50 2272.51 33.55 2014-11-02 21:28:55.000 306 33522.63 546.53 2272.49 33.55 2014-11-02 21:28:56.000 306 33522.51 546.53 2272.57 33.55 2014-11-02 21:28:57.000 306 33522.58 546.50 2272.52 33.55 2014-11-02 21:28:58.000 306 33522.54 546.53 2272.47 33.55 2014-11-02 21:28:59.000 306 33522.64 546.48 2272.46 33.55 2014-11-02 21:29:00.000 306 33522.63 546.54 2272.51 33.55 2014-11-02 21:29:00.000 306 33522.57 546.44 2272.53 33.55 2014-11-02 21:29:02.000 306 33522.69 546.49 2272.53 33.55 2014-11-02 21:29:03.000 306 33522.61 546.50 2272.51 33.55 2014-11-02 21:29:04.000 306 33522.64 546.48 2272.49 33.55 2014-11-02 21:29:05.000 306 33522.63 546.46 2272.49 33.55 2014-11-02 21:29:06.000 306 33522.65 546.47 2272.46 33.55 2014-11-02 21:29:07.000 306 33522.73 546.48 2272.46 33.55 2014-11-02 21:29:08.000 306 33522.68 546.48 2272.43 33.55 2014-11-02 21:29:09.000 306 33522.69 546.45 2272.45 33.55 2014-11-02 21:29:10.000 306 33522.65 546.43 2272.44 33.55 2014-11-02 21:29:11.000 306 33522.71 546.45 2272.53 33.55 2014-11-02 21:29:12.000 306 33522.62 546.47 2272.43 33.55 2014-11-02 21:29:13.000 306 33522.59 546.42 2272.43 33.55 2014-11-02 21:29:13.000 306 33522.61 546.42 2272.45 33.55 2014-11-02 21:29:15.000 306 33522.75 546.46 2272.41 33.55 2014-11-02 21:29:16.000 306 33522.71 546.44 2272.41 33.55 2014-11-02 21:29:17.000 306 33522.66 546.43 2272.48 33.55 2014-11-02 21:29:18.000 306 33522.73 546.42 2272.42 33.55 2014-11-02 21:29:19.000 306 33522.72 546.45 2272.39 33.55 2014-11-02 21:29:20.000 306 33522.64 546.42 2272.42 33.55 2014-11-02 21:29:21.000 306 33522.74 546.42 2272.55 33.55 2014-11-02 21:29:22.000 306 33522.75 546.38 2272.53 33.55 2014-11-02 21:29:23.000 306 33522.69 546.39 2272.43 33.55 2014-11-02 21:29:24.000 306 33522.74 546.41 2272.43 33.55 2014-11-02 21:29:25.000 306 33522.66 546.43 2272.46 33.55 2014-11-02 21:29:26.000 306 33522.67 546.36 2272.45 33.55 2014-11-02 21:29:27.000 306 33522.67 546.39 2272.48 33.55 2014-11-02 21:29:28.000 306 33522.60 546.40 2272.42 33.55 2014-11-02 21:29:29.000 306 33522.74 546.39 2272.41 33.55 2014-11-02 21:29:30.000 306 33522.65 546.36 2272.45 33.55 2014-11-02 21:29:31.000 306 33522.72 546.37 2272.41 33.55 2014-11-02 21:29:32.000 306 33522.65 546.36 2272.45 33.55 2014-11-02 21:29:33.000 306 33522.68 546.37 2272.40 33.55 2014-11-02 21:29:34.000 306 33522.72 546.37 2272.47 33.55 2014-11-02 21:29:35.000 306 33522.69 546.35 2272.42 33.55 2014-11-02 21:29:36.000 306 33522.75 546.35 2272.41 33.55 2014-11-02 21:29:37.000 306 33522.62 546.38 2272.43 33.55 2014-11-02 21:29:38.000 306 33522.69 546.38 2272.45 33.55 2014-11-02 21:29:39.000 306 33522.78 546.36 2272.46 33.55 2014-11-02 21:29:40.000 306 33522.71 546.37 2272.52 33.55 2014-11-02 21:29:41.000 306 33522.77 546.35 2272.43 33.55 2014-11-02 21:29:42.000 306 33522.66 546.38 2272.45 33.55 2014-11-02 21:29:43.000 306 33522.66 546.32 2272.47 33.55 2014-11-02 21:29:44.000 306 33522.65 546.37 2272.40 33.55 2014-11-02 21:29:45.000 306 33522.68 546.34 2272.40 33.55 2014-11-02 21:29:46.000 306 33522.73 546.33 2272.40 33.55 2014-11-02 21:29:47.000 306 33522.76 546.34 2272.30 33.55 2014-11-02 21:29:48.000 306 33522.74 546.37 2272.47 33.55 2014-11-02 21:29:49.000 306 33522.63 546.34 2272.34 33.55 2014-11-02 21:29:50.000 306 33522.74 546.35 2272.40 33.55 2014-11-02 21:29:51.000 306 33522.72 546.34 2272.43 33.55 2014-11-02 21:29:52.000 306 33522.74 546.34 2272.37 33.55 2014-11-02 21:29:53.000 306 33522.70 546.34 2272.35 33.55 2014-11-02 21:29:54.000 306 33522.75 546.37 2272.43 33.55 2014-11-02 21:29:54.000 306 33522.67 546.38 2272.43 33.55 2014-11-02 21:29:56.000 306 33522.65 546.38 2272.42 33.55 2014-11-02 21:29:57.000 306 33522.77 546.37 2272.38 33.55 2014-11-02 21:29:58.000 306 33522.72 546.35 2272.34 33.55 2014-11-02 21:29:59.000 306 33522.72 546.37 2272.39 33.55 2014-11-02 21:30:00.000 306 33522.75 546.37 2272.39 33.55 2014-11-02 21:30:01.000 306 33522.84 546.36 2272.47 33.55 2014-11-02 21:30:02.000 306 33522.60 546.39 2272.35 33.55 2014-11-02 21:30:03.000 306 33522.81 546.36 2272.45 33.55 2014-11-02 21:30:04.000 306 33522.75 546.38 2272.41 33.55 2014-11-02 21:30:05.000 306 33522.82 546.32 2272.34 33.55 2014-11-02 21:30:06.000 306 33522.75 546.37 2272.33 33.55 2014-11-02 21:30:07.000 306 33522.81 546.36 2272.43 33.55 2014-11-02 21:30:07.000 306 33522.74 546.36 2272.38 33.55 2014-11-02 21:30:09.000 306 33522.74 546.40 2272.38 33.55 2014-11-02 21:30:10.000 306 33522.70 546.40 2272.36 33.55 2014-11-02 21:30:11.000 306 33522.76 546.37 2272.34 33.55 2014-11-02 21:30:12.000 306 33522.77 546.35 2272.36 33.55 2014-11-02 21:30:13.000 306 33522.65 546.37 2272.37 33.55 2014-11-02 21:30:14.000 306 33522.79 546.37 2272.38 33.55 2014-11-02 21:30:15.000 306 33522.72 546.37 2272.44 33.55 2014-11-02 21:30:16.000 306 33522.93 546.37 2272.39 33.55 2014-11-02 21:30:17.000 306 33522.81 546.39 2272.39 33.55 2014-11-02 21:30:18.000 306 33522.79 546.30 2272.46 33.55 2014-11-02 21:30:19.000 306 33522.78 546.32 2272.37 33.55 2014-11-02 21:30:20.000 306 33522.78 546.40 2272.38 33.55 2014-11-02 21:30:21.000 306 33522.82 546.34 2272.36 33.55 2014-11-02 21:30:22.000 306 33522.82 546.33 2272.39 33.55 2014-11-02 21:30:23.000 306 33522.91 546.33 2272.41 33.55 2014-11-02 21:30:24.000 306 33522.88 546.37 2272.36 33.55 2014-11-02 21:30:25.000 306 33522.85 546.33 2272.42 33.55 2014-11-02 21:30:26.000 306 33522.88 546.30 2272.34 33.55 2014-11-02 21:30:27.000 306 33522.84 546.34 2272.36 33.55 2014-11-02 21:30:28.000 306 33522.89 546.35 2272.34 33.55 2014-11-02 21:30:29.000 306 33522.91 546.30 2272.30 33.55 2014-11-02 21:30:30.000 306 33522.94 546.35 2272.33 33.55 2014-11-02 21:30:31.000 306 33522.87 546.33 2272.27 33.55 2014-11-02 21:30:32.000 306 33523.01 546.36 2272.41 33.55 2014-11-02 21:30:33.000 306 33522.93 546.32 2272.33 33.55 2014-11-02 21:30:34.000 306 33522.93 546.34 2272.32 33.55 2014-11-02 21:30:35.000 306 33522.97 546.31 2272.37 33.55 2014-11-02 21:30:36.000 306 33523.01 546.36 2272.32 33.55 2014-11-02 21:30:37.000 306 33523.00 546.31 2272.34 33.55 2014-11-02 21:30:38.000 306 33522.94 546.28 2272.34 33.55 2014-11-02 21:30:39.000 306 33523.04 546.30 2272.34 33.55 2014-11-02 21:30:40.000 306 33522.95 546.30 2272.35 33.55 2014-11-02 21:30:41.000 306 33522.99 546.31 2272.36 33.55 2014-11-02 21:30:42.000 306 33522.96 546.30 2272.34 33.55 2014-11-02 21:30:43.000 306 33522.97 546.29 2272.41 33.55 2014-11-02 21:30:44.000 306 33523.17 546.28 2272.31 33.55 2014-11-02 21:30:45.000 306 33523.00 546.31 2272.35 33.55 2014-11-02 21:30:46.000 306 33522.96 546.29 2272.30 33.55 2014-11-02 21:30:47.000 306 33523.06 546.31 2272.22 33.55 2014-11-02 21:30:48.000 306 33523.13 546.29 2272.34 33.55 2014-11-02 21:30:48.000 306 33523.05 546.28 2272.30 33.55 2014-11-02 21:30:50.000 306 33523.03 546.32 2272.27 33.55 2014-11-02 21:30:51.000 306 33523.05 546.25 2272.28 33.55 2014-11-02 21:30:52.000 306 33523.05 546.29 2272.26 33.55 2014-11-02 21:30:53.000 306 33523.09 546.28 2272.29 33.55 2014-11-02 21:30:54.000 306 33523.03 546.28 2272.30 33.55 2014-11-02 21:30:55.000 306 33522.93 546.25 2272.35 33.55 2014-11-02 21:30:56.000 306 33523.04 546.27 2272.26 33.55 2014-11-02 21:30:57.000 306 33523.12 546.28 2272.23 33.55 2014-11-02 21:30:58.000 306 33523.06 546.25 2272.29 33.55 2014-11-02 21:30:59.000 306 33523.01 546.29 2272.29 33.55 2014-11-02 21:31:00.000 306 33523.12 546.25 2272.26 33.55 2014-11-02 21:31:01.000 306 33523.03 546.28 2272.27 33.55 2014-11-02 21:31:01.000 306 33523.09 546.26 2272.36 33.55 2014-11-02 21:31:03.000 306 33523.12 546.29 2272.28 33.55 2014-11-02 21:31:04.000 306 33523.18 546.27 2272.29 33.55 2014-11-02 21:31:05.000 306 33523.13 546.26 2272.29 33.55 2014-11-02 21:31:06.000 306 33523.12 546.27 2272.17 33.55 2014-11-02 21:31:07.000 306 33523.05 546.28 2272.30 33.55 2014-11-02 21:31:08.000 306 33523.31 546.28 2272.27 33.55 2014-11-02 21:31:09.000 306 33523.01 546.25 2272.25 33.55 2014-11-02 21:31:10.000 306 33523.07 546.25 2272.25 33.55 2014-11-02 21:31:11.000 306 33523.15 546.35 2272.29 33.55 2014-11-02 21:31:12.000 306 33523.14 546.26 2272.32 33.55 2014-11-02 21:31:13.000 306 33523.01 546.29 2272.26 33.55 2014-11-02 21:31:14.000 306 33523.15 546.29 2272.22 33.55 2014-11-02 21:31:15.000 306 33523.07 546.29 2272.27 33.55 2014-11-02 21:31:16.000 306 33523.12 546.29 2272.23 33.55 2014-11-02 21:31:17.000 306 33523.13 546.30 2272.24 33.55 2014-11-02 21:31:18.000 306 33523.17 546.29 2272.27 33.55 2014-11-02 21:31:19.000 306 33523.11 546.26 2272.29 33.55 2014-11-02 21:31:20.000 306 33523.25 546.28 2272.26 33.55 2014-11-02 21:31:21.000 306 33523.26 546.27 2272.20 33.55 2014-11-02 21:31:22.000 306 33523.25 546.24 2272.18 33.55 2014-11-02 21:31:23.000 306 33523.25 546.26 2272.29 33.55 2014-11-02 21:31:24.000 306 33523.28 546.22 2272.18 33.55 2014-11-02 21:31:25.000 306 33523.32 546.29 2272.24 33.55 2014-11-02 21:31:26.000 306 33523.16 546.24 2272.20 33.55 2014-11-02 21:31:27.000 306 33523.31 546.29 2272.29 33.55 2014-11-02 21:31:28.000 306 33523.24 546.24 2272.28 33.55 2014-11-02 21:31:29.000 306 33523.25 546.25 2272.32 33.55 2014-11-02 21:31:30.000 306 33523.22 546.22 2272.32 33.55 2014-11-02 21:31:31.000 306 33523.22 546.26 2272.24 33.55 2014-11-02 21:31:32.000 306 33523.32 546.25 2272.29 33.55 2014-11-02 21:31:33.000 306 33523.31 546.23 2272.21 33.55 2014-11-02 21:31:34.000 306 33523.28 546.23 2272.29 33.55 2014-11-02 21:31:35.000 306 33523.34 546.24 2272.29 33.55 2014-11-02 21:31:36.000 306 33523.33 546.23 2272.19 33.55 2014-11-02 21:31:37.000 306 33523.29 546.25 2272.34 33.55 2014-11-02 21:31:38.000 306 33523.32 546.19 2272.21 33.55 2014-11-02 21:31:39.000 306 33523.42 546.25 2272.24 33.55 2014-11-02 21:31:40.000 306 33523.33 546.27 2272.27 33.55 2014-11-02 21:31:41.000 306 33523.44 546.22 2272.17 33.55 2014-11-02 21:31:42.000 306 33523.44 546.21 2272.26 33.55 2014-11-02 21:31:42.000 306 33523.48 546.20 2272.17 33.55 2014-11-02 21:31:44.000 306 33523.39 546.23 2272.25 33.55 2014-11-02 21:31:45.000 306 33523.55 546.19 2272.27 33.55 2014-11-02 21:31:46.000 306 33523.44 546.20 2272.23 33.55 2014-11-02 21:31:47.000 306 33523.50 546.23 2272.24 33.55 2014-11-02 21:31:48.000 306 33523.48 546.21 2272.23 33.55 2014-11-02 21:31:49.000 306 33523.52 546.19 2272.23 33.55 2014-11-02 21:31:50.000 306 33523.41 546.19 2272.21 33.55 2014-11-02 21:31:51.000 306 33523.55 546.14 2272.25 33.55 2014-11-02 21:31:52.000 306 33523.49 546.15 2272.23 33.55 2014-11-02 21:31:53.000 306 33523.43 546.19 2272.26 33.55 2014-11-02 21:31:54.000 306 33523.50 546.17 2272.17 33.55 2014-11-02 21:31:55.000 306 33523.61 546.20 2272.16 33.55 2014-11-02 21:31:55.000 306 33523.47 546.19 2272.18 33.55 2014-11-02 21:31:57.000 306 33523.56 546.17 2272.09 33.55 2014-11-02 21:31:58.000 306 33523.54 546.16 2272.17 33.55 2014-11-02 21:31:59.000 306 33523.59 546.19 2272.11 33.55 2014-11-02 21:32:00.000 306 33523.61 546.16 2272.09 33.55 2014-11-02 21:32:01.000 306 33523.61 546.20 2272.17 33.55 2014-11-02 21:32:02.000 306 33523.57 546.15 2272.24 33.55 2014-11-02 21:32:03.000 306 33523.59 546.22 2272.16 33.55 2014-11-02 21:32:04.000 306 33523.61 546.19 2272.27 33.55 2014-11-02 21:32:05.000 306 33523.59 546.17 2272.22 33.55 2014-11-02 21:32:06.000 306 33523.59 546.21 2272.16 33.55 2014-11-02 21:32:07.000 306 33523.55 546.18 2272.17 33.55 2014-11-02 21:32:08.000 306 33523.79 546.20 2272.16 33.55 2014-11-02 21:32:09.000 306 33523.59 546.16 2272.12 33.55 2014-11-02 21:32:10.000 306 33523.59 546.19 2272.16 33.55 2014-11-02 21:32:11.000 306 33523.68 546.24 2272.16 33.55 2014-11-02 21:32:12.000 306 33523.69 546.14 2272.11 33.55 2014-11-02 21:32:13.000 306 33523.74 546.17 2272.09 33.55 2014-11-02 21:32:14.000 306 33523.65 546.19 2272.23 33.55 2014-11-02 21:32:15.000 306 33523.61 546.19 2272.14 33.55 2014-11-02 21:32:16.000 306 33523.65 546.20 2272.10 33.55 2014-11-02 21:32:17.000 306 33523.68 546.19 2272.07 33.55 2014-11-02 21:32:18.000 306 33523.75 546.20 2272.18 33.55 2014-11-02 21:32:19.000 306 33523.68 546.15 2272.21 33.55 2014-11-02 21:32:20.000 306 33523.68 546.20 2272.21 33.55 2014-11-02 21:32:21.000 306 33523.77 546.19 2272.16 33.55 2014-11-02 21:32:22.000 306 33523.74 546.16 2272.11 33.55 2014-11-02 21:32:23.000 306 33523.69 546.16 2272.14 33.55 2014-11-02 21:32:24.000 306 33523.72 546.12 2272.17 33.55 2014-11-02 21:32:25.000 306 33523.71 546.15 2272.19 33.55 2014-11-02 21:32:26.000 306 33523.68 546.17 2272.20 33.55 2014-11-02 21:32:27.000 306 33523.72 546.20 2272.17 33.55 2014-11-02 21:32:28.000 306 33523.72 546.21 2272.14 33.55 2014-11-02 21:32:29.000 306 33523.72 546.17 2272.06 33.55 2014-11-02 21:32:30.000 306 33523.75 546.13 2272.24 33.55 2014-11-02 21:32:31.000 306 33523.78 546.14 2272.23 33.55 2014-11-02 21:32:32.000 306 33523.69 546.13 2272.20 33.55 2014-11-02 21:32:33.000 306 33523.72 546.21 2272.17 33.55 2014-11-02 21:32:34.000 306 33523.75 546.14 2272.20 33.55 2014-11-02 21:32:35.000 306 33523.75 546.14 2272.12 33.55 2014-11-02 21:32:36.000 306 33523.77 546.14 2272.07 33.55 2014-11-02 21:32:36.000 306 33523.71 546.14 2272.18 33.55 2014-11-02 21:32:38.000 306 33523.81 546.14 2272.21 33.55 2014-11-02 21:32:39.000 306 33523.75 546.12 2272.21 33.55 2014-11-02 21:32:40.000 306 33523.76 546.08 2272.15 33.55 2014-11-02 21:32:41.000 306 33523.75 546.15 2272.21 33.55 2014-11-02 21:32:42.000 306 33523.83 546.13 2272.21 33.55 2014-11-02 21:32:43.000 306 33523.77 546.13 2272.15 33.55 2014-11-02 21:32:44.000 306 33523.78 546.14 2272.14 33.55 2014-11-02 21:32:45.000 306 33523.84 546.12 2272.23 33.55 2014-11-02 21:32:46.000 306 33523.76 546.16 2272.21 33.55 2014-11-02 21:32:47.000 306 33523.80 546.14 2272.09 33.55 2014-11-02 21:32:48.000 306 33523.88 546.12 2272.13 33.55 2014-11-02 21:32:49.000 306 33523.79 546.10 2272.18 33.55 2014-11-02 21:32:49.000 306 33523.74 546.12 2272.11 33.55 2014-11-02 21:32:51.000 306 33523.83 546.15 2272.09 33.55 2014-11-02 21:32:52.000 306 33523.81 546.12 2272.12 33.55 2014-11-02 21:32:53.000 306 33523.87 546.09 2272.10 33.55 2014-11-02 21:32:54.000 306 33523.78 546.11 2272.13 33.55 2014-11-02 21:32:55.000 306 33523.78 546.08 2272.18 33.55 2014-11-02 21:32:56.000 306 33523.75 546.06 2272.09 33.55 2014-11-02 21:32:57.000 306 33523.68 546.07 2272.09 33.55 2014-11-02 21:32:58.000 306 33523.79 546.06 2272.14 33.55 2014-11-02 21:32:59.000 306 33523.90 546.07 2272.18 33.55 2014-11-02 21:33:00.000 306 33523.89 546.07 2272.15 33.55 2014-11-02 21:33:01.000 306 33523.80 546.05 2272.17 33.55 2014-11-02 21:33:02.000 306 33523.89 546.07 2272.18 33.55 2014-11-02 21:33:03.000 306 33523.76 545.99 2272.18 33.55 2014-11-02 21:33:04.000 306 33523.87 545.99 2272.17 33.55 2014-11-02 21:33:05.000 306 33523.86 546.05 2272.14 33.55 2014-11-02 21:33:06.000 306 33523.92 546.03 2272.20 33.55 2014-11-02 21:33:07.000 306 33523.91 546.02 2272.14 33.55 2014-11-02 21:33:08.000 306 33523.94 545.99 2272.23 33.55 2014-11-02 21:33:09.000 306 33523.81 546.00 2272.10 33.55 2014-11-02 21:33:10.000 306 33523.89 545.98 2272.11 33.55 2014-11-02 21:33:11.000 306 33523.89 545.98 2272.08 33.55 2014-11-02 21:33:12.000 306 33523.92 546.01 2272.09 33.55 2014-11-02 21:33:13.000 306 33523.92 545.98 2272.11 33.55 2014-11-02 21:33:14.000 306 33523.89 546.01 2272.17 33.55 2014-11-02 21:33:15.000 306 33523.99 545.97 2272.05 33.55 2014-11-02 21:33:16.000 306 33523.91 546.01 2272.09 33.55 2014-11-02 21:33:17.000 306 33523.90 546.02 2272.12 33.55 2014-11-02 21:33:18.000 306 33523.93 546.00 2272.07 33.55 2014-11-02 21:33:19.000 306 33523.97 546.00 2272.08 33.55 2014-11-02 21:33:20.000 306 33523.81 546.00 2272.13 33.55 2014-11-02 21:33:21.000 306 33523.94 545.94 2272.12 33.55 2014-11-02 21:33:22.000 306 33523.92 546.00 2272.15 33.55 2014-11-02 21:33:23.000 306 33523.91 545.95 2272.16 33.55 2014-11-02 21:33:24.000 306 33523.84 545.96 2272.14 33.55 2014-11-02 21:33:25.000 306 33523.88 545.96 2272.16 33.55 2014-11-02 21:33:26.000 306 33523.94 545.99 2272.20 33.55 2014-11-02 21:33:27.000 306 33523.81 546.00 2272.12 33.55 2014-11-02 21:33:28.000 306 33523.90 546.02 2272.12 33.55 2014-11-02 21:33:29.000 306 33523.94 546.00 2272.11 33.55 2014-11-02 21:33:30.000 306 33523.92 545.97 2272.11 33.55 2014-11-02 21:33:30.000 306 33523.81 545.96 2272.15 33.55 2014-11-02 21:33:32.000 306 33523.86 546.00 2272.19 33.55 2014-11-02 21:33:33.000 306 33523.96 545.99 2272.03 33.55 2014-11-02 21:33:34.000 306 33523.83 545.92 2272.05 33.55 2014-11-02 21:33:35.000 306 33523.83 545.96 2272.12 33.55 2014-11-02 21:33:36.000 306 33523.95 545.94 2272.09 33.55 2014-11-02 21:33:37.000 306 33523.89 545.95 2272.18 33.55 2014-11-02 21:33:38.000 306 33523.96 545.99 2272.03 33.55 2014-11-02 21:33:39.000 306 33523.86 545.95 2272.16 33.55 2014-11-02 21:33:40.000 306 33523.84 545.95 2272.11 33.55 2014-11-02 21:33:41.000 306 33523.95 545.94 2272.09 33.55 2014-11-02 21:33:42.000 306 33523.94 545.93 2272.16 33.55 2014-11-02 21:33:43.000 306 33524.00 545.94 2272.17 33.55 2014-11-02 21:33:43.000 306 33523.93 545.95 2272.19 33.55 2014-11-02 21:33:45.000 306 33524.08 545.97 2272.14 33.55 2014-11-02 21:33:46.000 306 33524.02 545.96 2272.11 33.55 2014-11-02 21:33:47.000 306 33524.02 545.96 2272.20 33.55 2014-11-02 21:33:48.000 306 33524.00 545.96 2272.07 33.55 2014-11-02 21:33:49.000 306 33523.99 545.90 2272.16 33.55 2014-11-02 21:33:50.000 306 33523.99 545.93 2272.17 33.55 2014-11-02 21:33:51.000 306 33524.09 545.95 2272.16 33.55 2014-11-02 21:33:52.000 306 33524.02 545.92 2272.20 33.55 2014-11-02 21:33:53.000 306 33524.09 545.93 2272.08 33.55 2014-11-02 21:33:54.000 306 33524.00 545.93 2272.11 33.55 2014-11-02 21:33:55.000 306 33524.09 545.93 2272.11 33.55 2014-11-02 21:33:56.000 306 33524.06 545.90 2272.18 33.55 2014-11-02 21:33:57.000 306 33524.14 545.95 2272.11 33.55 2014-11-02 21:33:58.000 306 33524.13 545.92 2272.09 33.55 2014-11-02 21:33:59.000 306 33524.07 545.92 2272.08 33.55 2014-11-02 21:34:00.000 306 33524.11 545.91 2272.18 33.55 2014-11-02 21:34:01.000 306 33524.15 545.92 2272.07 33.55 2014-11-02 21:34:02.000 306 33524.15 545.88 2272.12 33.55 2014-11-02 21:34:03.000 306 33524.18 545.87 2272.07 33.55 2014-11-02 21:34:04.000 306 33524.24 545.89 2272.07 33.55 2014-11-02 21:34:05.000 306 33524.31 545.90 2272.03 33.55 2014-11-02 21:34:06.000 306 33524.20 545.88 2272.11 33.55 2014-11-02 21:34:07.000 306 33524.14 545.90 2272.07 33.55 2014-11-02 21:34:08.000 306 33524.38 545.86 2272.14 33.55 2014-11-02 21:34:09.000 306 33524.21 545.89 2271.99 33.55 2014-11-02 21:34:10.000 306 33524.26 545.86 2272.07 33.55 2014-11-02 21:34:11.000 306 33524.23 545.88 2272.05 33.55 2014-11-02 21:34:12.000 306 33524.33 545.87 2272.12 33.55 2014-11-02 21:34:13.000 306 33524.33 545.86 2272.14 33.55 2014-11-02 21:34:14.000 306 33524.27 545.89 2272.17 33.55 2014-11-02 21:34:15.000 306 33524.24 545.85 2272.02 33.55 2014-11-02 21:34:16.000 306 33524.25 545.87 2272.07 33.55 2014-11-02 21:34:17.000 306 33524.36 545.83 2272.01 33.55 2014-11-02 21:34:18.000 306 33524.31 545.84 2272.06 33.55 2014-11-02 21:34:19.000 306 33524.33 545.87 2272.05 33.55 2014-11-02 21:34:20.000 306 33524.36 545.85 2271.96 33.55 2014-11-02 21:34:21.000 306 33524.34 545.82 2271.99 33.55 2014-11-02 21:34:22.000 306 33524.37 545.83 2272.07 33.55 2014-11-02 21:34:23.000 306 33524.34 545.81 2272.05 33.55 2014-11-02 21:34:24.000 306 33524.31 545.83 2272.05 33.55 2014-11-02 21:34:24.000 306 33524.36 545.83 2272.08 33.55 2014-11-02 21:34:26.000 306 33524.29 545.84 2271.95 33.55 2014-11-02 21:34:27.000 306 33524.39 545.85 2272.03 33.55 2014-11-02 21:34:28.000 306 33524.29 545.80 2272.02 33.55 2014-11-02 21:34:29.000 306 33524.25 545.77 2272.07 33.55 2014-11-02 21:34:30.000 306 33524.30 545.84 2272.00 33.55 2014-11-02 21:34:31.000 306 33524.39 545.84 2272.06 33.55 2014-11-02 21:34:32.000 306 33524.35 545.83 2272.05 33.55 2014-11-02 21:34:33.000 306 33524.31 545.83 2272.08 33.55 2014-11-02 21:34:34.000 306 33524.35 545.81 2272.05 33.55 2014-11-02 21:34:35.000 306 33524.36 545.86 2272.08 33.55 2014-11-02 21:34:36.000 306 33524.36 545.86 2272.03 33.55 2014-11-02 21:34:37.000 306 33524.39 545.84 2272.05 33.55 2014-11-02 21:34:37.000 306 33524.45 545.82 2271.98 33.55 2014-11-02 21:34:39.000 306 33524.36 545.84 2272.03 33.55 2014-11-02 21:34:40.000 306 33524.33 545.82 2272.03 33.55 2014-11-02 21:34:41.000 306 33524.35 545.80 2272.08 33.55 2014-11-02 21:34:42.000 306 33524.29 545.86 2272.02 33.55 2014-11-02 21:34:43.000 306 33524.37 545.85 2271.99 33.55 2014-11-02 21:34:44.000 306 33524.34 545.85 2272.02 33.55 2014-11-02 21:34:45.000 306 33524.34 545.82 2272.02 33.55 2014-11-02 21:34:46.000 306 33524.43 545.81 2272.02 33.55 2014-11-02 21:34:47.000 306 33524.37 545.81 2272.06 33.55 2014-11-02 21:34:48.000 306 33524.50 545.83 2272.11 33.55 2014-11-02 21:34:49.000 306 33524.37 545.79 2272.00 33.55 2014-11-02 21:34:50.000 306 33524.47 545.81 2272.05 33.55 2014-11-02 21:34:51.000 306 33524.61 545.79 2272.09 33.55 2014-11-02 21:34:52.000 306 33524.52 545.75 2272.04 33.55 2014-11-02 21:34:53.000 306 33524.47 545.79 2272.08 33.55 2014-11-02 21:34:54.000 306 33524.48 545.80 2272.03 33.55 2014-11-02 21:34:55.000 306 33524.55 545.80 2272.02 33.55 2014-11-02 21:34:56.000 306 33524.62 545.80 2272.07 33.55 2014-11-02 21:34:57.000 306 33524.49 545.78 2272.12 33.55 2014-11-02 21:34:58.000 306 33524.48 545.77 2272.10 33.55 2014-11-02 21:34:59.000 306 33524.59 545.77 2272.04 33.55 2014-11-02 21:35:00.000 306 33524.62 545.76 2272.12 33.55 2014-11-02 21:35:01.000 306 33524.52 545.81 2272.11 33.55 2014-11-02 21:35:02.000 306 33524.60 545.78 2272.05 33.55 2014-11-02 21:35:03.000 306 33524.49 545.76 2271.99 33.55 2014-11-02 21:35:04.000 306 33524.47 545.72 2272.01 33.55 2014-11-02 21:35:05.000 306 33524.64 545.75 2271.96 33.55 2014-11-02 21:35:06.000 306 33524.60 545.80 2272.05 33.55 2014-11-02 21:35:07.000 306 33524.60 545.73 2271.98 33.55 2014-11-02 21:35:08.000 306 33524.66 545.81 2272.01 33.55 2014-11-02 21:35:09.000 306 33524.62 545.74 2271.96 33.55 2014-11-02 21:35:10.000 306 33524.64 545.73 2271.98 33.55 2014-11-02 21:35:11.000 306 33524.65 545.72 2272.09 33.55 2014-11-02 21:35:12.000 306 33524.59 545.74 2271.96 33.55 2014-11-02 21:35:13.000 306 33524.61 545.73 2272.05 33.55 2014-11-02 21:35:14.000 306 33524.55 545.74 2272.08 33.55 2014-11-02 21:35:15.000 306 33524.68 545.75 2272.05 33.55 2014-11-02 21:35:16.000 306 33524.64 545.74 2272.08 33.55 2014-11-02 21:35:17.000 306 33524.67 545.75 2272.08 33.55 2014-11-02 21:35:18.000 306 33524.75 545.71 2272.01 33.55 2014-11-02 21:35:18.000 306 33524.67 545.72 2272.02 33.55 2014-11-02 21:35:20.000 306 33524.65 545.72 2272.03 33.55 2014-11-02 21:35:21.000 306 33524.79 545.72 2272.01 33.55 2014-11-02 21:35:22.000 306 33524.70 545.72 2271.99 33.55 2014-11-02 21:35:23.000 306 33524.69 545.68 2272.06 33.55 2014-11-02 21:35:24.000 306 33524.74 545.72 2272.03 33.55 2014-11-02 21:35:25.000 306 33524.61 545.69 2271.99 33.55 2014-11-02 21:35:26.000 306 33524.61 545.68 2272.00 33.55 2014-11-02 21:35:27.000 306 33524.65 545.68 2272.00 33.55 2014-11-02 21:35:28.000 306 33524.66 545.67 2272.04 33.55 2014-11-02 21:35:29.000 306 33524.64 545.64 2272.01 33.55 2014-11-02 21:35:30.000 306 33524.67 545.66 2272.11 33.55 2014-11-02 21:35:31.000 306 33524.68 545.71 2272.01 33.55 2014-11-02 21:35:31.000 306 33524.62 545.66 2271.97 33.55 2014-11-02 21:35:33.000 306 33524.58 545.67 2271.98 33.55 2014-11-02 21:35:34.000 306 33524.61 545.67 2272.01 33.55 2014-11-02 21:35:35.000 306 33524.55 545.65 2272.02 33.55 2014-11-02 21:35:36.000 306 33524.60 545.65 2272.01 33.55 2014-11-02 21:35:37.000 306 33524.56 545.67 2271.98 33.55 2014-11-02 21:35:38.000 306 33524.58 545.66 2271.98 33.55 2014-11-02 21:35:39.000 306 33524.53 545.66 2272.12 33.55 2014-11-02 21:35:40.000 306 33524.46 545.64 2272.09 33.55 2014-11-02 21:35:41.000 306 33524.58 545.64 2271.96 33.55 2014-11-02 21:35:42.000 306 33524.52 545.71 2272.03 33.55 2014-11-02 21:35:43.000 306 33524.41 545.68 2272.02 33.55 2014-11-02 21:35:44.000 306 33524.42 545.70 2271.99 33.55 2014-11-02 21:35:45.000 306 33524.52 545.70 2272.07 33.55 2014-11-02 21:35:46.000 306 33524.46 545.68 2272.09 33.55 2014-11-02 21:35:47.000 306 33524.36 545.66 2272.07 33.55 2014-11-02 21:35:48.000 306 33524.37 545.63 2272.04 33.55 2014-11-02 21:35:49.000 306 33524.29 545.63 2272.04 33.55 2014-11-02 21:35:50.000 306 33524.34 545.67 2271.98 33.55 2014-11-02 21:35:51.000 306 33524.28 545.70 2272.01 33.55 2014-11-02 21:35:52.000 306 33524.27 545.66 2272.03 33.55 2014-11-02 21:35:53.000 306 33524.29 545.68 2272.08 33.55 2014-11-02 21:35:54.000 306 33524.24 545.67 2272.13 33.55 2014-11-02 21:35:55.000 306 33524.18 545.67 2272.02 33.55 2014-11-02 21:35:56.000 306 33524.14 545.67 2272.10 33.55 2014-11-02 21:35:57.000 306 33524.17 545.68 2272.24 33.55 2014-11-02 21:35:58.000 306 33524.18 545.71 2272.18 33.55 2014-11-02 21:35:59.000 306 33524.08 545.71 2272.17 33.55 2014-11-02 21:36:00.000 306 33524.21 545.76 2272.14 33.55 2014-11-02 21:36:01.000 306 33524.11 545.71 2272.08 33.55 2014-11-02 21:36:02.000 306 33524.10 545.74 2272.05 33.55 2014-11-02 21:36:03.000 306 33524.17 545.74 2272.12 33.55 2014-11-02 21:36:04.000 306 33524.11 545.70 2272.10 33.55 2014-11-02 21:36:05.000 306 33524.04 545.74 2272.19 33.55 2014-11-02 21:36:06.000 306 33524.02 545.71 2272.16 33.55 2014-11-02 21:36:07.000 306 33524.00 545.70 2272.13 33.55 2014-11-02 21:36:08.000 306 33524.05 545.69 2272.18 33.55 2014-11-02 21:36:09.000 306 33524.01 545.74 2272.21 33.55 2014-11-02 21:36:10.000 306 33524.00 545.77 2272.14 33.55 2014-11-02 21:36:11.000 306 33523.99 545.77 2272.18 33.55 2014-11-02 21:36:12.000 306 33524.04 545.72 2272.26 33.55 2014-11-02 21:36:12.000 306 33524.05 545.73 2272.20 33.55 2014-11-02 21:36:14.000 306 33524.00 545.75 2272.23 33.55 2014-11-02 21:36:15.000 306 33524.03 545.73 2272.28 33.55 2014-11-02 21:36:16.000 306 33523.94 545.75 2272.26 33.55 2014-11-02 21:36:17.000 306 33523.96 545.72 2272.19 33.55 2014-11-02 21:36:18.000 306 33523.96 545.77 2272.22 33.55 2014-11-02 21:36:19.000 306 33523.99 545.76 2272.24 33.55 2014-11-02 21:36:20.000 306 33523.81 545.74 2272.21 33.55 2014-11-02 21:36:21.000 306 33524.06 545.73 2272.29 33.55 2014-11-02 21:36:22.000 306 33523.90 545.70 2272.28 33.55 2014-11-02 21:36:23.000 306 33523.89 545.75 2272.27 33.55 2014-11-02 21:36:24.000 306 33523.88 545.71 2272.24 33.55 2014-11-02 21:36:25.000 306 33524.00 545.71 2272.27 33.55 2014-11-02 21:36:25.000 306 33523.90 545.72 2272.16 33.55 2014-11-02 21:36:27.000 306 33523.86 545.74 2272.25 33.55 2014-11-02 21:36:28.000 306 33523.80 545.70 2272.24 33.55 2014-11-02 21:36:29.000 306 33523.83 545.72 2272.36 33.55 2014-11-02 21:36:30.000 306 33523.94 545.71 2272.23 33.55 2014-11-02 21:36:31.000 306 33523.83 545.69 2272.24 33.55 2014-11-02 21:36:32.000 306 33523.84 545.74 2272.23 33.55 2014-11-02 21:36:33.000 306 33523.81 545.73 2272.24 33.55 2014-11-02 21:36:34.000 306 33523.81 545.72 2272.24 33.55 2014-11-02 21:36:35.000 306 33523.81 545.69 2272.29 33.55 2014-11-02 21:36:36.000 306 33523.81 545.73 2272.33 33.55 2014-11-02 21:36:37.000 306 33523.75 545.72 2272.34 33.55 2014-11-02 21:36:38.000 306 33523.77 545.70 2272.26 33.55 2014-11-02 21:36:39.000 306 33523.87 545.71 2272.34 33.55 2014-11-02 21:36:40.000 306 33523.80 545.68 2272.33 33.55 2014-11-02 21:36:41.000 306 33523.68 545.71 2272.36 33.55 2014-11-02 21:36:42.000 306 33523.75 545.69 2272.28 33.55 2014-11-02 21:36:43.000 306 33523.71 545.73 2272.42 33.55 2014-11-02 21:36:44.000 306 33523.83 545.73 2272.33 33.55 2014-11-02 21:36:45.000 306 33523.74 545.71 2272.36 33.55 2014-11-02 21:36:46.000 306 33523.72 545.70 2272.35 33.55 2014-11-02 21:36:47.000 306 33523.67 545.72 2272.27 33.55 2014-11-02 21:36:48.000 306 33523.67 545.73 2272.30 33.55 2014-11-02 21:36:49.000 306 33523.62 545.73 2272.38 33.55 2014-11-02 21:36:50.000 306 33523.62 545.68 2272.26 33.55 2014-11-02 21:36:51.000 306 33523.57 545.73 2272.36 33.55 2014-11-02 21:36:52.000 306 33523.52 545.72 2272.36 33.55 2014-11-02 21:36:53.000 306 33523.56 545.73 2272.35 33.55 2014-11-02 21:36:54.000 306 33523.44 545.78 2272.28 33.55 2014-11-02 21:36:55.000 306 33523.40 545.70 2272.31 33.55 2014-11-02 21:36:56.000 306 33523.56 545.72 2272.29 33.55 2014-11-02 21:36:57.000 306 33523.56 545.72 2272.37 33.55 2014-11-02 21:36:58.000 306 33523.44 545.74 2272.32 33.55 2014-11-02 21:36:59.000 306 33523.42 545.74 2272.38 33.55 2014-11-02 21:37:00.000 306 33523.40 545.69 2272.32 33.55 2014-11-02 21:37:01.000 306 33523.27 545.76 2272.35 33.55 2014-11-02 21:37:02.000 306 33523.34 545.75 2272.39 33.55 2014-11-02 21:37:03.000 306 33523.23 545.75 2272.30 33.55 2014-11-02 21:37:04.000 306 33523.25 545.73 2272.32 33.55 2014-11-02 21:37:05.000 306 33523.26 545.77 2272.47 33.55 2014-11-02 21:37:06.000 306 33523.18 545.75 2272.39 33.55 2014-11-02 21:37:06.000 306 33523.15 545.79 2272.37 33.55 2014-11-02 21:37:08.000 306 33523.15 545.77 2272.38 33.55 2014-11-02 21:37:09.000 306 33523.06 545.80 2272.45 33.55 2014-11-02 21:37:10.000 306 33523.09 545.80 2272.42 33.55 2014-11-02 21:37:11.000 306 33522.95 545.78 2272.41 33.55 2014-11-02 21:37:12.000 306 33523.01 545.83 2272.45 33.55 2014-11-02 21:37:13.000 306 33523.05 545.85 2272.43 33.55 2014-11-02 21:37:14.000 306 33522.91 545.82 2272.42 33.55 2014-11-02 21:37:15.000 306 33522.81 545.89 2272.39 33.55 2014-11-02 21:37:16.000 306 33522.87 545.88 2272.38 33.55 2014-11-02 21:37:17.000 306 33522.91 545.85 2272.49 33.55 2014-11-02 21:37:18.000 306 33522.78 545.84 2272.55 33.55 2014-11-02 21:37:19.000 306 33522.75 545.85 2272.50 33.55 2014-11-02 21:37:19.000 306 33522.90 545.86 2272.52 33.55 2014-11-02 21:37:21.000 306 33522.79 545.89 2272.47 33.55 2014-11-02 21:37:22.000 306 33522.82 545.87 2272.56 33.55 2014-11-02 21:37:23.000 306 33522.89 545.87 2272.59 33.55 2014-11-02 21:37:24.000 306 33522.76 545.90 2272.49 33.55 2014-11-02 21:37:25.000 306 33522.78 545.85 2272.60 33.55 2014-11-02 21:37:26.000 306 33522.66 545.89 2272.52 33.55 2014-11-02 21:37:27.000 306 33522.69 545.85 2272.60 33.55 2014-11-02 21:37:28.000 306 33522.71 545.86 2272.66 33.55 2014-11-02 21:37:29.000 306 33522.60 545.91 2272.54 33.55 2014-11-02 21:37:30.000 306 33522.66 545.88 2272.63 33.55 2014-11-02 21:37:31.000 306 33522.63 545.85 2272.57 33.55 2014-11-02 21:37:32.000 306 33522.65 545.85 2272.61 33.55 2014-11-02 21:37:33.000 306 33522.60 545.88 2272.63 33.55 2014-11-02 21:37:34.000 306 33522.53 545.79 2272.59 33.55 2014-11-02 21:37:35.000 306 33522.57 545.83 2272.68 33.55 2014-11-02 21:37:36.000 306 33522.50 545.86 2272.64 33.55 2014-11-02 21:37:37.000 306 33522.59 545.83 2272.66 33.55 2014-11-02 21:37:38.000 306 33522.54 545.86 2272.54 33.55 2014-11-02 21:37:39.000 306 33522.56 545.86 2272.62 33.55 2014-11-02 21:37:40.000 306 33522.48 545.84 2272.62 33.55 2014-11-02 21:37:41.000 306 33522.50 545.85 2272.65 33.55 2014-11-02 21:37:42.000 306 33522.59 545.88 2272.64 33.55 2014-11-02 21:37:43.000 306 33522.59 545.85 2272.66 33.55 2014-11-02 21:37:44.000 306 33522.45 545.88 2272.68 33.55 2014-11-02 21:37:45.000 306 33522.60 545.89 2272.61 33.55 2014-11-02 21:37:46.000 306 33522.51 545.88 2272.66 33.55 2014-11-02 21:37:47.000 306 33522.47 545.83 2272.64 33.55 2014-11-02 21:37:48.000 306 33522.55 545.84 2272.62 33.55 2014-11-02 21:37:49.000 306 33522.51 545.84 2272.61 33.55 2014-11-02 21:37:50.000 306 33522.69 545.86 2272.64 33.56 2014-11-02 21:37:51.000 306 33522.66 545.85 2272.63 33.55 2014-11-02 21:37:52.000 306 33522.59 545.85 2272.65 33.55 2014-11-02 21:37:53.000 306 33522.57 545.85 2272.61 33.55 2014-11-02 21:37:54.000 306 33522.53 545.84 2272.62 33.56 2014-11-02 21:37:55.000 306 33522.54 545.84 2272.74 33.55 2014-11-02 21:37:56.000 306 33522.54 545.81 2272.60 33.55 2014-11-02 21:37:57.000 306 33522.49 545.85 2272.57 33.55 2014-11-02 21:37:58.000 306 33522.50 545.84 2272.48 33.55 2014-11-02 21:37:59.000 306 33522.54 545.88 2272.60 33.55 2014-11-02 21:38:00.000 306 33522.60 545.81 2272.65 33.55 2014-11-02 21:38:00.000 306 33522.51 545.81 2272.64 33.55 2014-11-02 21:38:02.000 306 33522.40 545.84 2272.60 33.55 2014-11-02 21:38:03.000 306 33522.51 545.78 2272.62 33.55 2014-11-02 21:38:04.000 306 33522.43 545.79 2272.55 33.55 2014-11-02 21:38:05.000 306 33522.47 545.87 2272.67 33.55 2014-11-02 21:38:06.000 306 33522.50 545.81 2272.62 33.55 2014-11-02 21:38:07.000 306 33522.51 545.85 2272.66 33.55 2014-11-02 21:38:08.000 306 33522.39 545.84 2272.60 33.55 2014-11-02 21:38:09.000 306 33522.45 545.84 2272.61 33.55 2014-11-02 21:38:10.000 306 33522.34 545.81 2272.59 33.55 2014-11-02 21:38:11.000 306 33522.40 545.83 2272.60 33.55 2014-11-02 21:38:12.000 306 33522.37 545.87 2272.58 33.55 2014-11-02 21:38:13.000 306 33522.30 545.86 2272.73 33.55 2014-11-02 21:38:13.000 306 33522.33 545.81 2272.58 33.55 2014-11-02 21:38:15.000 306 33522.46 545.81 2272.63 33.55 2014-11-02 21:38:16.000 306 33522.35 545.80 2272.64 33.55 2014-11-02 21:38:17.000 306 33522.33 545.86 2272.54 33.55 2014-11-02 21:38:18.000 306 33522.22 545.87 2272.67 33.55 2014-11-02 21:38:19.000 306 33522.33 545.86 2272.61 33.55 2014-11-02 21:38:20.000 306 33522.38 545.83 2272.64 33.56 2014-11-02 21:38:21.000 306 33522.39 545.86 2272.61 33.55 2014-11-02 21:38:22.000 306 33522.31 545.86 2272.62 33.56 2014-11-02 21:38:23.000 306 33522.34 545.87 2272.61 33.55 2014-11-02 21:38:24.000 306 33522.35 545.90 2272.58 33.55 2014-11-02 21:38:25.000 306 33522.38 545.85 2272.61 33.55 2014-11-02 21:38:26.000 306 33522.26 545.87 2272.60 33.55 2014-11-02 21:38:27.000 306 33522.38 545.89 2272.62 33.55 2014-11-02 21:38:28.000 306 33522.34 545.93 2272.61 33.55 2014-11-02 21:38:29.000 306 33522.29 545.90 2272.51 33.55 2014-11-02 21:38:30.000 306 33522.36 545.89 2272.66 33.55 2014-11-02 21:38:31.000 306 33522.31 545.89 2272.70 33.55 2014-11-02 21:38:32.000 306 33522.26 545.90 2272.61 33.55 2014-11-02 21:38:33.000 306 33522.26 545.92 2272.63 33.56 2014-11-02 21:38:34.000 306 33522.19 545.92 2272.64 33.56 2014-11-02 21:38:35.000 306 33522.26 545.92 2272.60 33.55 2014-11-02 21:38:36.000 306 33522.27 545.93 2272.64 33.55 2014-11-02 21:38:37.000 306 33522.25 545.92 2272.58 33.56 2014-11-02 21:38:38.000 306 33522.37 545.96 2272.64 33.55 2014-11-02 21:38:39.000 306 33522.23 545.93 2272.60 33.55 2014-11-02 21:38:40.000 306 33522.25 545.92 2272.61 33.55 2014-11-02 21:38:41.000 306 33522.31 545.95 2272.59 33.56 2014-11-02 21:38:42.000 306 33522.33 545.91 2272.55 33.56 2014-11-02 21:38:43.000 306 33522.37 545.99 2272.60 33.55 2014-11-02 21:38:44.000 306 33522.26 545.90 2272.65 33.56 2014-11-02 21:38:45.000 306 33522.26 545.91 2272.63 33.55 2014-11-02 21:38:46.000 306 33522.26 545.91 2272.63 33.55 2014-11-02 21:38:47.000 306 33522.32 545.91 2272.65 33.55 2014-11-02 21:38:48.000 306 33522.29 545.90 2272.66 33.55 2014-11-02 21:38:49.000 306 33522.27 545.93 2272.60 33.55 2014-11-02 21:38:50.000 306 33522.36 545.94 2272.59 33.55 2014-11-02 21:38:51.000 306 33522.38 545.93 2272.54 33.55 2014-11-02 21:38:52.000 306 33522.25 545.91 2272.61 33.55 2014-11-02 21:38:53.000 306 33522.38 545.96 2272.52 33.56 2014-11-02 21:38:54.000 306 33522.38 545.93 2272.62 33.55 2014-11-02 21:38:54.000 306 33522.44 545.97 2272.55 33.55 2014-11-02 21:38:56.000 306 33522.28 545.94 2272.56 33.55 2014-11-02 21:38:57.000 306 33522.43 545.96 2272.56 33.56 2014-11-02 21:38:58.000 306 33522.36 545.87 2272.57 33.55 2014-11-02 21:38:59.000 306 33522.39 545.93 2272.51 33.55 2014-11-02 21:39:00.000 306 33522.40 545.95 2272.57 33.55 2014-11-02 21:39:01.000 306 33522.34 545.89 2272.58 33.56 2014-11-02 21:39:02.000 306 33522.60 545.91 2272.43 33.55 2014-11-02 21:39:03.000 306 33522.33 545.93 2272.58 33.55 2014-11-02 21:39:04.000 306 33522.50 545.91 2272.52 33.55 2014-11-02 21:39:05.000 306 33522.53 545.92 2272.55 33.55 2014-11-02 21:39:06.000 306 33522.57 545.90 2272.51 33.55 2014-11-02 21:39:07.000 306 33522.50 545.92 2272.45 33.55 2014-11-02 21:39:07.000 306 33522.50 545.89 2272.43 33.55 2014-11-02 21:39:09.000 306 33522.57 545.91 2272.47 33.56 2014-11-02 21:39:10.000 306 33522.46 545.92 2272.51 33.55 2014-11-02 21:39:11.000 306 33522.50 545.92 2272.49 33.56 2014-11-02 21:39:12.000 306 33522.62 545.93 2272.47 33.56 2014-11-02 21:39:13.000 306 33522.68 545.90 2272.43 33.56 2014-11-02 21:39:14.000 306 33522.53 545.91 2272.47 33.55 2014-11-02 21:39:15.000 306 33522.68 545.91 2272.47 33.55 2014-11-02 21:39:16.000 306 33522.63 545.88 2272.54 33.56 2014-11-02 21:39:17.000 306 33522.66 545.95 2272.46 33.56 2014-11-02 21:39:18.000 306 33522.64 545.91 2272.48 33.56 2014-11-02 21:39:19.000 306 33522.56 545.93 2272.50 33.56 2014-11-02 21:39:20.000 306 33522.71 545.88 2272.39 33.56 2014-11-02 21:39:21.000 306 33522.72 545.88 2272.38 33.56 2014-11-02 21:39:22.000 306 33522.67 545.88 2272.37 33.56 2014-11-02 21:39:23.000 306 33522.74 545.87 2272.45 33.56 2014-11-02 21:39:24.000 306 33522.77 545.89 2272.47 33.56 2014-11-02 21:39:25.000 306 33522.70 545.90 2272.38 33.56 2014-11-02 21:39:26.000 306 33522.70 545.91 2272.38 33.56 2014-11-02 21:39:27.000 306 33522.71 545.87 2272.45 33.56 2014-11-02 21:39:28.000 306 33522.69 545.87 2272.41 33.56 2014-11-02 21:39:29.000 306 33522.68 545.90 2272.43 33.56 2014-11-02 21:39:30.000 306 33522.76 545.88 2272.32 33.56 2014-11-02 21:39:31.000 306 33522.74 545.86 2272.39 33.56 2014-11-02 21:39:32.000 306 33522.90 545.89 2272.37 33.56 2014-11-02 21:39:33.000 306 33522.72 545.88 2272.33 33.56 2014-11-02 21:39:34.000 306 33522.80 545.86 2272.33 33.56 2014-11-02 21:39:35.000 306 33522.88 545.86 2272.30 33.56 2014-11-02 21:39:36.000 306 33522.74 545.87 2272.34 33.56 2014-11-02 21:39:37.000 306 33522.87 545.86 2272.30 33.56 2014-11-02 21:39:38.000 306 33522.91 545.88 2272.34 33.56 2014-11-02 21:39:39.000 306 33522.85 545.87 2272.32 33.56 2014-11-02 21:39:40.000 306 33522.78 545.87 2272.40 33.56 2014-11-02 21:39:41.000 306 33522.90 545.86 2272.24 33.56 2014-11-02 21:39:42.000 306 33522.90 545.86 2272.41 33.56 2014-11-02 21:39:43.000 306 33522.90 545.90 2272.29 33.56 2014-11-02 21:39:44.000 306 33522.81 545.88 2272.31 33.56 2014-11-02 21:39:45.000 306 33522.94 545.88 2272.32 33.56 2014-11-02 21:39:46.000 306 33522.88 545.88 2272.31 33.56 2014-11-02 21:39:47.000 306 33522.93 545.83 2272.36 33.56 2014-11-02 21:39:48.000 306 33522.96 545.81 2272.23 33.56 2014-11-02 21:39:48.000 306 33522.98 545.86 2272.29 33.56 2014-11-02 21:39:50.000 306 33523.07 545.85 2272.27 33.56 2014-11-02 21:39:51.000 306 33523.01 545.86 2272.26 33.56 2014-11-02 21:39:52.000 306 33523.05 545.85 2272.34 33.56 2014-11-02 21:39:53.000 306 33523.03 545.78 2272.32 33.56 2014-11-02 21:39:54.000 306 33523.06 545.78 2272.36 33.56 2014-11-02 21:39:55.000 306 33522.98 545.77 2272.29 33.56 2014-11-02 21:39:56.000 306 33523.08 545.83 2272.36 33.56 2014-11-02 21:39:57.000 306 33523.17 545.80 2272.27 33.56 2014-11-02 21:39:58.000 306 33523.11 545.80 2272.32 33.56 2014-11-02 21:39:59.000 306 33523.12 545.86 2272.30 33.56 2014-11-02 21:40:00.000 306 33523.04 545.84 2272.27 33.56 2014-11-02 21:40:01.000 306 33523.06 545.77 2272.27 33.56 2014-11-02 21:40:01.000 306 33523.18 545.74 2272.24 33.56 2014-11-02 21:40:03.000 306 33523.16 545.81 2272.24 33.56 2014-11-02 21:40:04.000 306 33523.06 545.79 2272.22 33.56 2014-11-02 21:40:05.000 306 33523.24 545.79 2272.34 33.56 2014-11-02 21:40:06.000 306 33523.16 545.78 2272.18 33.56 2014-11-02 21:40:07.000 306 33523.15 545.80 2272.26 33.56 2014-11-02 21:40:08.000 306 33523.16 545.80 2272.33 33.56 2014-11-02 21:40:09.000 306 33523.25 545.80 2272.30 33.56 2014-11-02 21:40:10.000 306 33523.19 545.79 2272.29 33.56 2014-11-02 21:40:11.000 306 33523.18 545.88 2272.23 33.56 2014-11-02 21:40:12.000 306 33523.31 545.84 2272.23 33.56 2014-11-02 21:40:13.000 306 33523.21 545.81 2272.17 33.56 2014-11-02 21:40:14.000 306 33523.26 545.80 2272.29 33.56 2014-11-02 21:40:15.000 306 33523.28 545.79 2272.20 33.56 2014-11-02 21:40:16.000 306 33523.28 545.80 2272.18 33.56 2014-11-02 21:40:17.000 306 33523.12 545.82 2272.29 33.56 2014-11-02 21:40:18.000 306 33523.24 545.77 2272.30 33.56 2014-11-02 21:40:19.000 306 33523.24 545.77 2272.21 33.56 2014-11-02 21:40:20.000 306 33523.24 545.81 2272.19 33.56 2014-11-02 21:40:21.000 306 33523.37 545.77 2272.26 33.56 2014-11-02 21:40:22.000 306 33523.34 545.77 2272.22 33.56 2014-11-02 21:40:23.000 306 33523.27 545.85 2272.23 33.56 2014-11-02 21:40:24.000 306 33523.34 545.77 2272.17 33.56 2014-11-02 21:40:25.000 306 33523.29 545.82 2272.15 33.56 2014-11-02 21:40:26.000 306 33523.40 545.80 2272.13 33.56 2014-11-02 21:40:27.000 306 33523.23 545.82 2272.21 33.56 2014-11-02 21:40:28.000 306 33523.22 545.80 2272.20 33.56 2014-11-02 21:40:29.000 306 33523.32 545.79 2272.20 33.56 2014-11-02 21:40:30.000 306 33523.32 545.81 2272.19 33.56 2014-11-02 21:40:31.000 306 33523.48 545.80 2272.18 33.56 2014-11-02 21:40:32.000 306 33523.33 545.81 2272.23 33.56 2014-11-02 21:40:33.000 306 33523.40 545.79 2272.23 33.56 2014-11-02 21:40:34.000 306 33523.38 545.78 2272.25 33.56 2014-11-02 21:40:35.000 306 33523.32 545.78 2272.18 33.56 2014-11-02 21:40:36.000 306 33523.49 545.77 2272.21 33.56 2014-11-02 21:40:37.000 306 33523.44 545.74 2272.19 33.56 2014-11-02 21:40:38.000 306 33523.40 545.76 2272.26 33.56 2014-11-02 21:40:39.000 306 33523.41 545.74 2272.10 33.56 2014-11-02 21:40:40.000 306 33523.41 545.78 2272.12 33.56 2014-11-02 21:40:41.000 306 33523.53 545.75 2272.16 33.56 2014-11-02 21:40:42.000 306 33523.55 545.71 2272.18 33.56 2014-11-02 21:40:42.000 306 33523.38 545.75 2272.12 33.56 2014-11-02 21:40:44.000 306 33523.46 545.75 2272.16 33.56 2014-11-02 21:40:45.000 306 33523.49 545.77 2272.14 33.56 2014-11-02 21:40:46.000 306 33523.46 545.77 2272.12 33.56 2014-11-02 21:40:47.000 306 33523.50 545.74 2272.13 33.56 2014-11-02 21:40:48.000 306 33523.55 545.74 2272.11 33.56 2014-11-02 21:40:49.000 306 33523.50 545.77 2272.23 33.56 2014-11-02 21:40:50.000 306 33523.62 545.73 2272.07 33.56 2014-11-02 21:40:51.000 306 33523.65 545.73 2272.13 33.56 2014-11-02 21:40:52.000 306 33523.61 545.74 2272.15 33.56 2014-11-02 21:40:53.000 306 33523.68 545.69 2272.10 33.56 2014-11-02 21:40:54.000 306 33523.62 545.72 2272.14 33.56 2014-11-02 21:40:55.000 306 33523.69 545.69 2272.11 33.56 2014-11-02 21:40:55.000 306 33523.71 545.67 2272.19 33.56 2014-11-02 21:40:57.000 306 33523.71 545.68 2272.17 33.56 2014-11-02 21:40:58.000 306 33523.62 545.74 2272.16 33.56 2014-11-02 21:40:59.000 306 33523.62 545.72 2272.07 33.56 2014-11-02 21:41:00.000 306 33523.71 545.71 2272.10 33.56 2014-11-02 21:41:01.000 306 33523.70 545.73 2272.13 33.56 2014-11-02 21:41:02.000 306 33523.52 545.66 2272.19 33.56 2014-11-02 21:41:03.000 306 33523.68 545.69 2272.11 33.56 2014-11-02 21:41:04.000 306 33523.83 545.65 2272.12 33.56 2014-11-02 21:41:05.000 306 33523.77 545.64 2272.08 33.56 2014-11-02 21:41:06.000 306 33523.73 545.68 2272.02 33.56 2014-11-02 21:41:07.000 306 33523.86 545.66 2272.14 33.56 2014-11-02 21:41:08.000 306 33523.70 545.70 2272.07 33.56 2014-11-02 21:41:09.000 306 33523.74 545.69 2272.12 33.56 2014-11-02 21:41:10.000 306 33523.74 545.67 2272.16 33.56 2014-11-02 21:41:11.000 306 33523.85 545.65 2272.14 33.56 2014-11-02 21:41:12.000 306 33523.86 545.64 2272.06 33.56 2014-11-02 21:41:13.000 306 33523.83 545.66 2272.05 33.56 2014-11-02 21:41:14.000 306 33523.75 545.63 2272.05 33.56 2014-11-02 21:41:15.000 306 33523.88 545.67 2272.07 33.56 2014-11-02 21:41:16.000 306 33523.83 545.67 2272.07 33.56 2014-11-02 21:41:17.000 306 33523.77 545.69 2271.98 33.56 2014-11-02 21:41:18.000 306 33523.96 545.69 2272.02 33.56 2014-11-02 21:41:19.000 306 33523.93 545.66 2272.13 33.56 2014-11-02 21:41:20.000 306 33523.91 545.66 2272.07 33.56 2014-11-02 21:41:21.000 306 33523.91 545.68 2272.06 33.56 2014-11-02 21:41:22.000 306 33523.96 545.66 2272.09 33.56 2014-11-02 21:41:23.000 306 33523.92 545.69 2272.08 33.56 2014-11-02 21:41:24.000 306 33523.95 545.67 2272.11 33.56 2014-11-02 21:41:25.000 306 33523.92 545.68 2272.11 33.56 2014-11-02 21:41:26.000 306 33523.92 545.68 2271.99 33.56 2014-11-02 21:41:27.000 306 33523.98 545.71 2272.02 33.56 2014-11-02 21:41:28.000 306 33523.97 545.66 2272.05 33.56 2014-11-02 21:41:29.000 306 33523.93 545.66 2272.08 33.56 2014-11-02 21:41:30.000 306 33523.99 545.63 2272.03 33.56 2014-11-02 21:41:31.000 306 33524.02 545.68 2272.09 33.56 2014-11-02 21:41:32.000 306 33524.07 545.67 2272.07 33.56 2014-11-02 21:41:33.000 306 33524.00 545.68 2272.07 33.56 2014-11-02 21:41:34.000 306 33524.08 545.69 2272.08 33.56 2014-11-02 21:41:35.000 306 33524.05 545.70 2272.05 33.56 2014-11-02 21:41:36.000 306 33523.93 545.68 2272.04 33.56 2014-11-02 21:41:36.000 306 33524.14 545.66 2272.10 33.56 2014-11-02 21:41:38.000 306 33524.03 545.65 2272.06 33.56 2014-11-02 21:41:39.000 306 33524.00 545.69 2272.01 33.56 2014-11-02 21:41:40.000 306 33524.02 545.68 2272.09 33.56 2014-11-02 21:41:41.000 306 33523.98 545.69 2272.03 33.56 2014-11-02 21:41:42.000 306 33524.02 545.68 2272.03 33.56 2014-11-02 21:41:43.000 306 33524.02 545.67 2272.07 33.56 2014-11-02 21:41:44.000 306 33524.06 545.68 2272.09 33.56 2014-11-02 21:41:45.000 306 33524.06 545.63 2272.11 33.56 2014-11-02 21:41:46.000 306 33524.11 545.63 2272.08 33.56 2014-11-02 21:41:47.000 306 33524.09 545.68 2272.07 33.56 2014-11-02 21:41:48.000 306 33524.06 545.72 2272.05 33.56 2014-11-02 21:41:49.000 306 33524.00 545.64 2272.09 33.56 2014-11-02 21:41:49.000 306 33524.10 545.66 2272.03 33.56 2014-11-02 21:41:51.000 306 33524.09 545.65 2272.12 33.56 2014-11-02 21:41:52.000 306 33524.14 545.64 2272.02 33.56 2014-11-02 21:41:53.000 306 33524.06 545.63 2272.09 33.56 2014-11-02 21:41:54.000 306 33524.06 545.66 2272.02 33.56 2014-11-02 21:41:55.000 306 33524.00 545.66 2272.01 33.56 2014-11-02 21:41:56.000 306 33524.09 545.64 2272.12 33.56 2014-11-02 21:41:57.000 306 33524.09 545.63 2272.11 33.56 2014-11-02 21:41:58.000 306 33524.07 545.66 2272.03 33.56 2014-11-02 21:41:59.000 306 33524.09 545.63 2272.02 33.56 2014-11-02 21:42:00.000 306 33524.18 545.65 2272.00 33.56 2014-11-02 21:42:01.000 306 33524.24 545.66 2272.09 33.56 2014-11-02 21:42:02.000 306 33524.21 545.64 2272.03 33.56 2014-11-02 21:42:03.000 306 33524.18 545.66 2272.01 33.56 2014-11-02 21:42:04.000 306 33524.19 545.62 2272.11 33.56 2014-11-02 21:42:05.000 306 33524.21 545.62 2272.08 33.56 2014-11-02 21:42:06.000 306 33524.21 545.59 2272.07 33.56 2014-11-02 21:42:07.000 306 33524.22 545.63 2272.02 33.56 2014-11-02 21:42:08.000 306 33524.07 545.63 2272.09 33.56 2014-11-02 21:42:09.000 306 33524.13 545.64 2272.05 33.56 2014-11-02 21:42:10.000 306 33524.21 545.63 2272.11 33.56 2014-11-02 21:42:11.000 306 33524.12 545.62 2272.04 33.56 2014-11-02 21:42:12.000 306 33524.15 545.66 2272.03 33.56 2014-11-02 21:42:13.000 306 33524.11 545.61 2272.08 33.56 2014-11-02 21:42:14.000 306 33524.06 545.63 2272.11 33.56 2014-11-02 21:42:15.000 306 33524.18 545.63 2272.06 33.56 2014-11-02 21:42:16.000 306 33524.18 545.63 2272.03 33.56 2014-11-02 21:42:17.000 306 33524.15 545.61 2272.10 33.56 2014-11-02 21:42:18.000 306 33524.18 545.60 2272.03 33.56 2014-11-02 21:42:19.000 306 33524.16 545.61 2272.08 33.56 2014-11-02 21:42:20.000 306 33524.24 545.62 2272.05 33.56 2014-11-02 21:42:21.000 306 33524.24 545.62 2272.04 33.56 2014-11-02 21:42:22.000 306 33524.17 545.59 2272.02 33.56 2014-11-02 21:42:23.000 306 33524.20 545.60 2272.01 33.56 2014-11-02 21:42:24.000 306 33524.21 545.63 2272.07 33.56 2014-11-02 21:42:25.000 306 33524.23 545.60 2272.06 33.56 2014-11-02 21:42:26.000 306 33524.16 545.61 2272.09 33.56 2014-11-02 21:42:27.000 306 33524.23 545.62 2271.98 33.56 2014-11-02 21:42:28.000 306 33524.21 545.58 2272.08 33.56 2014-11-02 21:42:29.000 306 33524.22 545.60 2272.04 33.56 2014-11-02 21:42:30.000 306 33524.15 545.57 2272.09 33.56 2014-11-02 21:42:30.000 306 33524.18 545.60 2272.14 33.56 2014-11-02 21:42:32.000 306 33524.17 545.60 2272.11 33.56 2014-11-02 21:42:33.000 306 33524.05 545.58 2272.01 33.56 2014-11-02 21:42:34.000 306 33524.21 545.58 2272.10 33.56 2014-11-02 21:42:35.000 306 33524.15 545.60 2272.12 33.56 2014-11-02 21:42:36.000 306 33524.15 545.62 2272.07 33.56 2014-11-02 21:42:37.000 306 33524.22 545.59 2272.01 33.56 2014-11-02 21:42:38.000 306 33524.11 545.55 2272.09 33.56 2014-11-02 21:42:39.000 306 33524.31 545.61 2272.07 33.56 2014-11-02 21:42:40.000 306 33524.26 545.57 2272.17 33.56 2014-11-02 21:42:41.000 306 33524.15 545.57 2272.13 33.56 2014-11-02 21:42:42.000 306 33524.22 545.56 2272.09 33.56 2014-11-02 21:42:43.000 306 33524.25 545.56 2272.11 33.56 2014-11-02 21:42:43.000 306 33524.24 545.56 2272.12 33.56 2014-11-02 21:42:45.000 306 33524.30 545.55 2272.09 33.56 2014-11-02 21:42:46.000 306 33524.18 545.62 2272.17 33.56 2014-11-02 21:42:47.000 306 33524.24 545.59 2272.10 33.56 2014-11-02 21:42:48.000 306 33524.23 545.65 2272.10 33.56 2014-11-02 21:42:49.000 306 33524.16 545.57 2272.09 33.56 2014-11-02 21:42:50.000 306 33524.14 545.58 2272.12 33.56 2014-11-02 21:42:51.000 306 33524.15 545.59 2272.12 33.56 2014-11-02 21:42:52.000 306 33524.23 545.59 2272.07 33.56 2014-11-02 21:42:53.000 306 33524.22 545.55 2272.02 33.56 2014-11-02 21:42:54.000 306 33524.16 545.55 2272.10 33.56 2014-11-02 21:42:55.000 306 33524.19 545.58 2272.14 33.56 2014-11-02 21:42:56.000 306 33524.18 545.62 2272.13 33.56 2014-11-02 21:42:57.000 306 33524.18 545.55 2272.08 33.56 2014-11-02 21:42:58.000 306 33524.17 545.58 2272.14 33.56 2014-11-02 21:42:59.000 306 33524.20 545.60 2272.15 33.56 2014-11-02 21:43:00.000 306 33524.20 545.62 2272.09 33.56 2014-11-02 21:43:01.000 306 33524.12 545.58 2272.12 33.56 2014-11-02 21:43:02.000 306 33524.14 545.61 2272.13 33.56 2014-11-02 21:43:03.000 306 33524.18 545.55 2272.11 33.56 2014-11-02 21:43:04.000 306 33524.18 545.59 2272.09 33.56 2014-11-02 21:43:05.000 306 33524.12 545.58 2272.11 33.56 2014-11-02 21:43:06.000 306 33524.13 545.58 2272.16 33.56 2014-11-02 21:43:07.000 306 33524.15 545.61 2272.05 33.56 2014-11-02 21:43:08.000 306 33524.19 545.57 2272.11 33.56 2014-11-02 21:43:09.000 306 33524.09 545.60 2272.20 33.56 2014-11-02 21:43:10.000 306 33524.20 545.61 2272.16 33.56 2014-11-02 21:43:11.000 306 33524.11 545.61 2272.09 33.56 2014-11-02 21:43:12.000 306 33524.09 545.56 2272.22 33.56 2014-11-02 21:43:13.000 306 33524.09 545.58 2272.16 33.56 2014-11-02 21:43:14.000 306 33524.13 545.61 2272.12 33.56 2014-11-02 21:43:15.000 306 33524.11 545.54 2272.15 33.56 2014-11-02 21:43:16.000 306 33524.14 545.58 2272.13 33.56 2014-11-02 21:43:17.000 306 33524.21 545.55 2272.14 33.56 2014-11-02 21:43:18.000 306 33524.18 545.58 2272.13 33.56 2014-11-02 21:43:19.000 306 33524.18 545.56 2272.18 33.56 2014-11-02 21:43:20.000 306 33524.14 545.56 2272.20 33.56 2014-11-02 21:43:21.000 306 33524.20 545.54 2272.22 33.56 2014-11-02 21:43:22.000 306 33524.18 545.55 2272.17 33.56 2014-11-02 21:43:23.000 306 33524.12 545.55 2272.17 33.56 2014-11-02 21:43:24.000 306 33524.24 545.56 2272.12 33.56 2014-11-02 21:43:24.000 306 33524.21 545.56 2272.13 33.56 2014-11-02 21:43:26.000 306 33524.21 545.53 2272.17 33.56 2014-11-02 21:43:27.000 306 33524.13 545.51 2272.23 33.56 2014-11-02 21:43:28.000 306 33524.15 545.53 2272.23 33.56 2014-11-02 21:43:29.000 306 33524.12 545.48 2272.19 33.56 2014-11-02 21:43:30.000 306 33524.12 545.49 2272.23 33.56 2014-11-02 21:43:31.000 306 33524.15 545.52 2272.13 33.56 2014-11-02 21:43:32.000 306 33524.03 545.47 2272.24 33.56 2014-11-02 21:43:33.000 306 33524.14 545.52 2272.18 33.56 2014-11-02 21:43:34.000 306 33524.13 545.50 2272.17 33.56 2014-11-02 21:43:35.000 306 33524.14 545.48 2272.17 33.56 2014-11-02 21:43:36.000 306 33524.08 545.48 2272.22 33.56 2014-11-02 21:43:37.000 306 33524.14 545.50 2272.21 33.56 2014-11-02 21:43:37.000 306 33524.07 545.52 2272.20 33.56 2014-11-02 21:43:39.000 306 33524.10 545.53 2272.17 33.56 2014-11-02 21:43:40.000 306 33524.13 545.46 2272.18 33.56 2014-11-02 21:43:41.000 306 33524.09 545.50 2272.23 33.56 2014-11-02 21:43:42.000 306 33524.11 545.51 2272.21 33.56 2014-11-02 21:43:43.000 306 33524.12 545.55 2272.21 33.56 2014-11-02 21:43:44.000 306 33524.09 545.52 2272.21 33.56 2014-11-02 21:43:45.000 306 33524.05 545.49 2272.26 33.56 2014-11-02 21:43:46.000 306 33524.20 545.54 2272.24 33.56 2014-11-02 21:43:47.000 306 33524.21 545.55 2272.21 33.56 2014-11-02 21:43:48.000 306 33524.03 545.50 2272.21 33.56 2014-11-02 21:43:49.000 306 33524.14 545.51 2272.23 33.56 2014-11-02 21:43:50.000 306 33524.08 545.50 2272.24 33.56 2014-11-02 21:43:51.000 306 33524.10 545.56 2272.23 33.56 2014-11-02 21:43:52.000 306 33524.12 545.47 2272.27 33.56 2014-11-02 21:43:53.000 306 33524.05 545.45 2272.28 33.56 2014-11-02 21:43:54.000 306 33524.12 545.49 2272.23 33.56 2014-11-02 21:43:55.000 306 33524.10 545.51 2272.25 33.56 2014-11-02 21:43:56.000 306 33524.17 545.48 2272.24 33.56 2014-11-02 21:43:57.000 306 33524.12 545.50 2272.27 33.56 2014-11-02 21:43:58.000 306 33524.05 545.53 2272.24 33.56 2014-11-02 21:43:59.000 306 33524.18 545.51 2272.22 33.56 2014-11-02 21:44:00.000 306 33524.18 545.47 2272.23 33.56 2014-11-02 21:44:01.000 306 33524.09 545.47 2272.22 33.56 2014-11-02 21:44:02.000 306 33524.14 545.48 2272.31 33.56 2014-11-02 21:44:03.000 306 33524.00 545.53 2272.18 33.56 2014-11-02 21:44:04.000 306 33524.13 545.49 2272.12 33.56 2014-11-02 21:44:05.000 306 33524.02 545.48 2272.17 33.56 2014-11-02 21:44:06.000 306 33524.03 545.54 2272.23 33.56 2014-11-02 21:44:07.000 306 33524.08 545.51 2272.30 33.56 2014-11-02 21:44:08.000 306 33523.99 545.49 2272.32 33.56 2014-11-02 21:44:09.000 306 33523.99 545.53 2272.24 33.56 2014-11-02 21:44:10.000 306 33524.10 545.49 2272.21 33.56 2014-11-02 21:44:11.000 306 33524.01 545.43 2272.27 33.56 2014-11-02 21:44:12.000 306 33524.05 545.51 2272.23 33.56 2014-11-02 21:44:13.000 306 33523.99 545.52 2272.19 33.56 2014-11-02 21:44:14.000 306 33523.99 545.52 2272.18 33.56 2014-11-02 21:44:15.000 306 33524.03 545.50 2272.32 33.56 2014-11-02 21:44:16.000 306 33524.00 545.47 2272.24 33.56 2014-11-02 21:44:17.000 306 33524.08 545.46 2272.22 33.56 2014-11-02 21:44:18.000 306 33524.09 545.48 2272.26 33.56 2014-11-02 21:44:18.000 306 33524.06 545.49 2272.21 33.56 2014-11-02 21:44:20.000 306 33524.05 545.48 2272.28 33.56 2014-11-02 21:44:21.000 306 33524.00 545.47 2272.17 33.56 2014-11-02 21:44:22.000 306 33524.09 545.49 2272.20 33.56 2014-11-02 21:44:23.000 306 33523.94 545.48 2272.26 33.56 2014-11-02 21:44:24.000 306 33524.05 545.50 2272.26 33.56 2014-11-02 21:44:25.000 306 33524.11 545.48 2272.24 33.56 2014-11-02 21:44:26.000 306 33524.02 545.45 2272.33 33.56 2014-11-02 21:44:27.000 306 33524.00 545.52 2272.26 33.56 2014-11-02 21:44:28.000 306 33524.00 545.45 2272.32 33.56 2014-11-02 21:44:29.000 306 33524.11 545.41 2272.31 33.56 2014-11-02 21:44:30.000 306 33524.11 545.52 2272.23 33.56 2014-11-02 21:44:31.000 306 33524.09 545.46 2272.24 33.56 2014-11-02 21:44:31.000 306 33524.10 545.49 2272.31 33.56 2014-11-02 21:44:33.000 306 33524.00 545.41 2272.25 33.56 2014-11-02 21:44:34.000 306 33524.19 545.47 2272.27 33.56 2014-11-02 21:44:35.000 306 33524.05 545.46 2272.27 33.56 2014-11-02 21:44:36.000 306 33524.06 545.46 2272.31 33.56 2014-11-02 21:44:37.000 306 33523.99 545.48 2272.20 33.56 2014-11-02 21:44:38.000 306 33524.02 545.45 2272.24 33.56 2014-11-02 21:44:39.000 306 33524.05 545.48 2272.30 33.56 2014-11-02 21:44:40.000 306 33524.09 545.47 2272.24 33.56 2014-11-02 21:44:41.000 306 33523.97 545.46 2272.22 33.56 2014-11-02 21:44:42.000 306 33524.03 545.48 2272.27 33.56 2014-11-02 21:44:43.000 306 33524.06 545.45 2272.21 33.56 2014-11-02 21:44:44.000 306 33523.90 545.42 2272.24 33.56 2014-11-02 21:44:45.000 306 33524.08 545.49 2272.27 33.56 2014-11-02 21:44:46.000 306 33524.05 545.45 2272.20 33.56 2014-11-02 21:44:47.000 306 33524.04 545.44 2272.22 33.56 2014-11-02 21:44:48.000 306 33524.00 545.44 2272.20 33.56 2014-11-02 21:44:49.000 306 33524.02 545.43 2272.33 33.56 2014-11-02 21:44:50.000 306 33524.08 545.42 2272.30 33.56 2014-11-02 21:44:51.000 306 33524.00 545.47 2272.22 33.56 2014-11-02 21:44:52.000 306 33523.99 545.45 2272.29 33.56 2014-11-02 21:44:53.000 306 33524.06 545.43 2272.25 33.56 2014-11-02 21:44:54.000 306 33524.09 545.45 2272.30 33.56 2014-11-02 21:44:55.000 306 33524.00 545.45 2272.26 33.56 2014-11-02 21:44:56.000 306 33523.94 545.47 2272.33 33.56 2014-11-02 21:44:57.000 306 33524.00 545.42 2272.33 33.56 2014-11-02 21:44:58.000 306 33524.02 545.45 2272.32 33.56 2014-11-02 21:44:59.000 306 33523.99 545.42 2272.32 33.56 2014-11-02 21:45:00.000 306 33524.02 545.43 2272.21 33.56 2014-11-02 21:45:01.000 306 33524.01 545.47 2272.26 33.56 2014-11-02 21:45:02.000 306 33524.03 545.40 2272.23 33.56 2014-11-02 21:45:03.000 306 33523.96 545.42 2272.32 33.56 2014-11-02 21:45:04.000 306 33524.09 545.40 2272.21 33.56 2014-11-02 21:45:05.000 306 33524.01 545.40 2272.21 33.56 2014-11-02 21:45:06.000 306 33523.93 545.41 2272.29 33.56 2014-11-02 21:45:07.000 306 33523.99 545.44 2272.25 33.56 2014-11-02 21:45:08.000 306 33524.00 545.41 2272.26 33.56 2014-11-02 21:45:09.000 306 33523.98 545.42 2272.29 33.56 2014-11-02 21:45:10.000 306 33524.02 545.41 2272.23 33.56 2014-11-02 21:45:11.000 306 33523.97 545.44 2272.30 33.56 2014-11-02 21:45:12.000 306 33523.99 545.42 2272.29 33.56 2014-11-02 21:45:12.000 306 33523.96 545.43 2272.24 33.56 2014-11-02 21:45:14.000 306 33523.93 545.45 2272.27 33.56 2014-11-02 21:45:15.000 306 33523.88 545.41 2272.29 33.56 2014-11-02 21:45:16.000 306 33524.00 545.44 2272.27 33.56 2014-11-02 21:45:17.000 306 33524.01 545.43 2272.25 33.56 2014-11-02 21:45:18.000 306 33523.96 545.44 2272.28 33.56 2014-11-02 21:45:19.000 306 33523.99 545.41 2272.27 33.56 2014-11-02 21:45:20.000 306 33523.86 545.45 2272.26 33.56 2014-11-02 21:45:21.000 306 33523.89 545.43 2272.33 33.56 2014-11-02 21:45:22.000 306 33523.96 545.42 2272.29 33.56 2014-11-02 21:45:23.000 306 33523.90 545.45 2272.25 33.56 2014-11-02 21:45:24.000 306 33523.99 545.41 2272.30 33.56 2014-11-02 21:45:25.000 306 33523.94 545.44 2272.29 33.56 2014-11-02 21:45:25.000 306 33523.96 545.40 2272.29 33.56 2014-11-02 21:45:27.000 306 33523.89 545.38 2272.30 33.56 2014-11-02 21:45:28.000 306 33523.93 545.45 2272.29 33.56 2014-11-02 21:45:29.000 306 33523.91 545.43 2272.36 33.56 2014-11-02 21:45:30.000 306 33523.93 545.42 2272.32 33.56 2014-11-02 21:45:31.000 306 33523.81 545.41 2272.30 33.56 2014-11-02 21:45:32.000 306 33523.94 545.43 2272.30 33.56 2014-11-02 21:45:33.000 306 33523.81 545.47 2272.30 33.56 2014-11-02 21:45:34.000 306 33523.99 545.39 2272.35 33.56 2014-11-02 21:45:35.000 306 33523.87 545.40 2272.33 33.56 2014-11-02 21:45:36.000 306 33523.98 545.40 2272.30 33.56 2014-11-02 21:45:37.000 306 33523.84 545.41 2272.36 33.56 2014-11-02 21:45:38.000 306 33523.77 545.41 2272.33 33.56 2014-11-02 21:45:39.000 306 33523.90 545.40 2272.30 33.56 2014-11-02 21:45:40.000 306 33523.90 545.42 2272.33 33.56 2014-11-02 21:45:41.000 306 33523.89 545.43 2272.33 33.56 2014-11-02 21:45:42.000 306 33523.86 545.41 2272.34 33.56 2014-11-02 21:45:43.000 306 33523.84 545.43 2272.31 33.56 2014-11-02 21:45:44.000 306 33523.90 545.36 2272.41 33.56 2014-11-02 21:45:45.000 306 33523.97 545.42 2272.35 33.56 2014-11-02 21:45:46.000 306 33523.86 545.39 2272.34 33.56 2014-11-02 21:45:47.000 306 33523.86 545.37 2272.37 33.56 2014-11-02 21:45:48.000 306 33523.91 545.43 2272.31 33.56 2014-11-02 21:45:49.000 306 33523.86 545.38 2272.30 33.56 2014-11-02 21:45:50.000 306 33523.81 545.42 2272.38 33.56 2014-11-02 21:45:51.000 306 33523.75 545.41 2272.36 33.56 2014-11-02 21:45:52.000 306 33523.93 545.35 2272.34 33.56 2014-11-02 21:45:53.000 306 33523.86 545.35 2272.32 33.56 2014-11-02 21:45:54.000 306 33523.80 545.43 2272.35 33.56 2014-11-02 21:45:55.000 306 33523.82 545.41 2272.33 33.56 2014-11-02 21:45:56.000 306 33523.81 545.40 2272.30 33.56 2014-11-02 21:45:57.000 306 33523.88 545.41 2272.39 33.56 2014-11-02 21:45:58.000 306 33523.75 545.39 2272.36 33.56 2014-11-02 21:45:59.000 306 33523.76 545.39 2272.34 33.56 2014-11-02 21:46:00.000 306 33523.76 545.42 2272.41 33.56 2014-11-02 21:46:01.000 306 33523.78 545.44 2272.34 33.56 2014-11-02 21:46:02.000 306 33523.74 545.42 2272.30 33.56 2014-11-02 21:46:03.000 306 33523.89 545.43 2272.31 33.56 2014-11-02 21:46:04.000 306 33523.74 545.37 2272.36 33.56 2014-11-02 21:46:05.000 306 33523.66 545.35 2272.32 33.56 2014-11-02 21:46:06.000 306 33523.68 545.43 2272.34 33.56 2014-11-02 21:46:06.000 306 33523.68 545.36 2272.42 33.56 2014-11-02 21:46:08.000 306 33523.64 545.39 2272.37 33.56 2014-11-02 21:46:09.000 306 33523.75 545.37 2272.34 33.56 2014-11-02 21:46:10.000 306 33523.61 545.38 2272.40 33.56 2014-11-02 21:46:11.000 306 33523.70 545.40 2272.48 33.56 2014-11-02 21:46:12.000 306 33523.60 545.42 2272.33 33.56 2014-11-02 21:46:13.000 306 33523.58 545.43 2272.41 33.56 2014-11-02 21:46:14.000 306 33523.67 545.42 2272.43 33.56 2014-11-02 21:46:15.000 306 33523.62 545.41 2272.31 33.56 2014-11-02 21:46:16.000 306 33523.59 545.42 2272.41 33.56 2014-11-02 21:46:17.000 306 33523.62 545.44 2272.38 33.56 2014-11-02 21:46:18.000 306 33523.51 545.43 2272.36 33.56 2014-11-02 21:46:19.000 306 33523.50 545.43 2272.38 33.56 2014-11-02 21:46:19.000 306 33523.46 545.39 2272.40 33.56 2014-11-02 21:46:21.000 306 33523.53 545.43 2272.38 33.56 2014-11-02 21:46:22.000 306 33523.56 545.39 2272.39 33.56 2014-11-02 21:46:23.000 306 33523.50 545.39 2272.42 33.56 2014-11-02 21:46:24.000 306 33523.46 545.44 2272.41 33.56 2014-11-02 21:46:25.000 306 33523.50 545.44 2272.42 33.56 2014-11-02 21:46:26.000 306 33523.52 545.42 2272.45 33.56 2014-11-02 21:46:27.000 306 33523.55 545.40 2272.40 33.56 2014-11-02 21:46:28.000 306 33523.44 545.46 2272.47 33.56 2014-11-02 21:46:29.000 306 33523.37 545.43 2272.43 33.56 2014-11-02 21:46:30.000 306 33523.41 545.37 2272.42 33.56 2014-11-02 21:46:31.000 306 33523.42 545.38 2272.38 33.56 2014-11-02 21:46:32.000 306 33523.36 545.40 2272.41 33.56 2014-11-02 21:46:33.000 306 33523.44 545.44 2272.45 33.56 2014-11-02 21:46:34.000 306 33523.40 545.43 2272.39 33.56 2014-11-02 21:46:35.000 306 33523.37 545.43 2272.47 33.56 2014-11-02 21:46:36.000 306 33523.43 545.41 2272.50 33.56 2014-11-02 21:46:37.000 306 33523.28 545.48 2272.52 33.56 2014-11-02 21:46:38.000 306 33523.41 545.47 2272.51 33.56 2014-11-02 21:46:39.000 306 33523.36 545.43 2272.51 33.56 2014-11-02 21:46:40.000 306 33523.28 545.43 2272.46 33.56 2014-11-02 21:46:41.000 306 33523.30 545.46 2272.47 33.56 2014-11-02 21:46:42.000 306 33523.28 545.42 2272.47 33.56 2014-11-02 21:46:43.000 306 33523.31 545.48 2272.52 33.56 2014-11-02 21:46:44.000 306 33523.31 545.46 2272.51 33.56 2014-11-02 21:46:45.000 306 33523.31 545.46 2272.44 33.56 2014-11-02 21:46:46.000 306 33523.19 545.45 2272.49 33.56 2014-11-02 21:46:47.000 306 33523.25 545.43 2272.52 33.56 2014-11-02 21:46:48.000 306 33523.34 545.44 2272.48 33.56 2014-11-02 21:46:49.000 306 33523.19 545.46 2272.51 33.56 2014-11-02 21:46:50.000 306 33523.18 545.49 2272.46 33.56 2014-11-02 21:46:51.000 306 33523.16 545.46 2272.53 33.56 2014-11-02 21:46:52.000 306 33523.28 545.47 2272.50 33.56 2014-11-02 21:46:53.000 306 33523.17 545.48 2272.48 33.56 2014-11-02 21:46:54.000 306 33523.25 545.47 2272.49 33.56 2014-11-02 21:46:55.000 306 33523.24 545.48 2272.47 33.56 2014-11-02 21:46:56.000 306 33523.23 545.51 2272.49 33.56 2014-11-02 21:46:57.000 306 33523.21 545.50 2272.50 33.56 2014-11-02 21:46:58.000 306 33523.19 545.45 2272.54 33.56 2014-11-02 21:46:59.000 306 33523.23 545.44 2272.51 33.56 2014-11-02 21:47:00.000 306 33523.30 545.50 2272.52 33.56 2014-11-02 21:47:00.000 306 33523.23 545.52 2272.49 33.56 2014-11-02 21:47:02.000 306 33523.22 545.51 2272.43 33.56 2014-11-02 21:47:03.000 306 33523.16 545.46 2272.51 33.56 2014-11-02 21:47:04.000 306 33523.13 545.48 2272.48 33.56 2014-11-02 21:47:05.000 306 33523.16 545.48 2272.44 33.56 2014-11-02 21:47:06.000 306 33523.13 545.50 2272.56 33.56 2014-11-02 21:47:07.000 306 33523.16 545.52 2272.46 33.56 2014-11-02 21:47:08.000 306 33523.24 545.47 2272.49 33.56 2014-11-02 21:47:09.000 306 33523.17 545.47 2272.52 33.56 2014-11-02 21:47:10.000 306 33523.19 545.47 2272.54 33.56 2014-11-02 21:47:11.000 306 33523.12 545.48 2272.52 33.56 2014-11-02 21:47:12.000 306 33523.09 545.49 2272.49 33.56 2014-11-02 21:47:13.000 306 33523.12 545.49 2272.57 33.56 2014-11-02 21:47:13.000 306 33523.04 545.53 2272.56 33.56 2014-11-02 21:47:15.000 306 33523.13 545.49 2272.61 33.56 2014-11-02 21:47:16.000 306 33523.07 545.51 2272.61 33.56 2014-11-02 21:47:17.000 306 33523.10 545.50 2272.58 33.56 2014-11-02 21:47:18.000 306 33523.11 545.49 2272.51 33.56 2014-11-02 21:47:19.000 306 33523.04 545.52 2272.58 33.56 2014-11-02 21:47:20.000 306 33523.11 545.53 2272.49 33.56 2014-11-02 21:47:21.000 306 33523.10 545.52 2272.54 33.56 2014-11-02 21:47:22.000 306 33522.99 545.47 2272.56 33.56 2014-11-02 21:47:23.000 306 33523.06 545.47 2272.59 33.56 2014-11-02 21:47:24.000 306 33523.09 545.50 2272.52 33.56 2014-11-02 21:47:25.000 306 33522.99 545.49 2272.54 33.56 2014-11-02 21:47:26.000 306 33523.03 545.53 2272.51 33.56 2014-11-02 21:47:27.000 306 33523.06 545.51 2272.60 33.56 2014-11-02 21:47:28.000 306 33523.05 545.59 2272.59 33.56 2014-11-02 21:47:29.000 306 33523.00 545.56 2272.57 33.56 2014-11-02 21:47:30.000 306 33522.99 545.56 2272.58 33.56 2014-11-02 21:47:31.000 306 33523.00 545.55 2272.60 33.56 2014-11-02 21:47:32.000 306 33523.01 545.54 2272.54 33.56 2014-11-02 21:47:33.000 306 33522.90 545.52 2272.57 33.56 2014-11-02 21:47:34.000 306 33522.93 545.52 2272.61 33.56 2014-11-02 21:47:35.000 306 33522.93 545.53 2272.62 33.56 2014-11-02 21:47:36.000 306 33522.96 545.56 2272.62 33.56 2014-11-02 21:47:37.000 306 33522.95 545.54 2272.64 33.56 2014-11-02 21:47:38.000 306 33523.00 545.51 2272.51 33.56 2014-11-02 21:47:39.000 306 33522.96 545.55 2272.55 33.56 2014-11-02 21:47:40.000 306 33522.93 545.52 2272.52 33.56 2014-11-02 21:47:41.000 306 33522.96 545.53 2272.55 33.56 2014-11-02 21:47:42.000 306 33523.00 545.55 2272.61 33.56 2014-11-02 21:47:43.000 306 33522.94 545.53 2272.60 33.56 2014-11-02 21:47:44.000 306 33522.91 545.52 2272.57 33.56 2014-11-02 21:47:45.000 306 33523.01 545.50 2272.50 33.56 2014-11-02 21:47:46.000 306 33522.89 545.56 2272.60 33.56 2014-11-02 21:47:47.000 306 33522.88 545.55 2272.64 33.56 2014-11-02 21:47:48.000 306 33522.99 545.52 2272.55 33.56 2014-11-02 21:47:49.000 306 33522.87 545.58 2272.61 33.56 2014-11-02 21:47:50.000 306 33522.84 545.54 2272.58 33.56 2014-11-02 21:47:51.000 306 33522.85 545.52 2272.72 33.56 2014-11-02 21:47:52.000 306 33522.88 545.52 2272.48 33.56 2014-11-02 21:47:53.000 306 33522.85 545.55 2272.57 33.56 2014-11-02 21:47:54.000 306 33522.85 545.55 2272.54 33.56 2014-11-02 21:47:54.000 306 33522.85 545.57 2272.54 33.56 2014-11-02 21:47:56.000 306 33522.97 545.53 2272.47 33.56 2014-11-02 21:47:57.000 306 33522.91 545.58 2272.57 33.56 2014-11-02 21:47:58.000 306 33522.82 545.58 2272.48 33.56 2014-11-02 21:47:59.000 306 33522.90 545.57 2272.52 33.56 2014-11-02 21:48:00.000 306 33522.93 545.55 2272.55 33.56 2014-11-02 21:48:01.000 306 33522.89 545.56 2272.54 33.56 2014-11-02 21:48:02.000 306 33522.95 545.62 2272.66 33.56 2014-11-02 21:48:03.000 306 33522.82 545.53 2272.68 33.56 2014-11-02 21:48:04.000 306 33522.91 545.58 2272.57 33.56 2014-11-02 21:48:05.000 306 33522.87 545.56 2272.58 33.56 2014-11-02 21:48:06.000 306 33522.88 545.59 2272.54 33.56 2014-11-02 21:48:07.000 306 33522.83 545.55 2272.61 33.56 2014-11-02 21:48:07.000 306 33522.94 545.54 2272.56 33.56 2014-11-02 21:48:09.000 306 33522.91 545.54 2272.60 33.56 2014-11-02 21:48:10.000 306 33522.92 545.58 2272.56 33.56 2014-11-02 21:48:11.000 306 33522.94 545.58 2272.63 33.56 2014-11-02 21:48:12.000 306 33522.93 545.50 2272.60 33.56 2014-11-02 21:48:13.000 306 33522.84 545.57 2272.64 33.56 2014-11-02 21:48:14.000 306 33522.83 545.52 2272.60 33.56 2014-11-02 21:48:15.000 306 33522.95 545.55 2272.66 33.56 2014-11-02 21:48:16.000 306 33522.86 545.57 2272.52 33.56 2014-11-02 21:48:17.000 306 33522.81 545.57 2272.61 33.56 2014-11-02 21:48:18.000 306 33522.80 545.56 2272.58 33.56 2014-11-02 21:48:19.000 306 33522.84 545.56 2272.58 33.56 2014-11-02 21:48:20.000 306 33522.84 545.59 2272.57 33.56 2014-11-02 21:48:21.000 306 33522.82 545.55 2272.58 33.56 2014-11-02 21:48:22.000 306 33522.88 545.58 2272.63 33.56 2014-11-02 21:48:23.000 306 33522.85 545.56 2272.55 33.56 2014-11-02 21:48:24.000 306 33522.81 545.58 2272.60 33.56 2014-11-02 21:48:25.000 306 33522.80 545.53 2272.57 33.56 2014-11-02 21:48:26.000 306 33522.84 545.58 2272.52 33.56 2014-11-02 21:48:27.000 306 33522.83 545.58 2272.49 33.56 2014-11-02 21:48:28.000 306 33522.76 545.56 2272.49 33.56 2014-11-02 21:48:29.000 306 33522.87 545.53 2272.53 33.56 2014-11-02 21:48:30.000 306 33522.79 545.57 2272.55 33.56 2014-11-02 21:48:31.000 306 33522.80 545.57 2272.66 33.56 2014-11-02 21:48:32.000 306 33522.80 545.57 2272.64 33.56 2014-11-02 21:48:33.000 306 33522.85 545.56 2272.48 33.56 2014-11-02 21:48:34.000 306 33522.74 545.56 2272.63 33.56 2014-11-02 21:48:35.000 306 33522.82 545.53 2272.65 33.56 2014-11-02 21:48:36.000 306 33522.78 545.57 2272.59 33.56 2014-11-02 21:48:37.000 306 33522.79 545.58 2272.56 33.56 2014-11-02 21:48:38.000 306 33522.84 545.59 2272.53 33.56 2014-11-02 21:48:39.000 306 33522.82 545.55 2272.56 33.56 2014-11-02 21:48:40.000 306 33522.87 545.55 2272.51 33.56 2014-11-02 21:48:41.000 306 33522.81 545.54 2272.50 33.56 2014-11-02 21:48:42.000 306 33522.76 545.54 2272.59 33.56 2014-11-02 21:48:43.000 306 33522.81 545.55 2272.57 33.56 2014-11-02 21:48:44.000 306 33522.82 545.54 2272.52 33.56 2014-11-02 21:48:45.000 306 33522.74 545.56 2272.52 33.56 2014-11-02 21:48:46.000 306 33522.81 545.57 2272.60 33.56 2014-11-02 21:48:47.000 306 33522.63 545.55 2272.52 33.56 2014-11-02 21:48:48.000 306 33522.80 545.54 2272.51 33.56 2014-11-02 21:48:48.000 306 33522.77 545.55 2272.61 33.56 2014-11-02 21:48:50.000 306 33522.71 545.55 2272.59 33.56 2014-11-02 21:48:51.000 306 33522.78 545.53 2272.54 33.56 2014-11-02 21:48:52.000 306 33522.77 545.52 2272.57 33.56 2014-11-02 21:48:53.000 306 33522.85 545.51 2272.50 33.56 2014-11-02 21:48:54.000 306 33522.76 545.55 2272.52 33.56 2014-11-02 21:48:55.000 306 33522.78 545.54 2272.55 33.56 2014-11-02 21:48:56.000 306 33522.81 545.59 2272.63 33.56 2014-11-02 21:48:57.000 306 33522.74 545.51 2272.60 33.56 2014-11-02 21:48:58.000 306 33522.74 545.54 2272.56 33.56 2014-11-02 21:48:59.000 306 33522.70 545.50 2272.58 33.56 2014-11-02 21:49:00.000 306 33522.77 545.53 2272.49 33.56 2014-11-02 21:49:01.000 306 33522.67 545.52 2272.58 33.56 2014-11-02 21:49:01.000 306 33522.55 545.54 2272.55 33.56 2014-11-02 21:49:03.000 306 33522.76 545.55 2272.55 33.56 2014-11-02 21:49:04.000 306 33522.67 545.53 2272.52 33.56 2014-11-02 21:49:05.000 306 33522.68 545.53 2272.50 33.56 2014-11-02 21:49:06.000 306 33522.71 545.55 2272.53 33.56 2014-11-02 21:49:07.000 306 33522.75 545.52 2272.52 33.56 2014-11-02 21:49:08.000 306 33522.63 545.54 2272.55 33.56 2014-11-02 21:49:09.000 306 33522.69 545.54 2272.45 33.56 2014-11-02 21:49:10.000 306 33522.63 545.50 2272.58 33.56 2014-11-02 21:49:11.000 306 33522.65 545.54 2272.51 33.56 2014-11-02 21:49:12.000 306 33522.78 545.54 2272.51 33.56 2014-11-02 21:49:13.000 306 33522.68 545.52 2272.44 33.56 2014-11-02 21:49:14.000 306 33522.77 545.50 2272.52 33.56 2014-11-02 21:49:15.000 306 33522.65 545.53 2272.56 33.56 2014-11-02 21:49:16.000 306 33522.62 545.52 2272.49 33.56 2014-11-02 21:49:17.000 306 33522.66 545.50 2272.52 33.56 2014-11-02 21:49:18.000 306 33522.69 545.52 2272.57 33.56 2014-11-02 21:49:19.000 306 33522.69 545.52 2272.54 33.56 2014-11-02 21:49:20.000 306 33522.70 545.52 2272.60 33.56 2014-11-02 21:49:21.000 306 33522.65 545.50 2272.58 33.56 2014-11-02 21:49:22.000 306 33522.70 545.54 2272.64 33.56 2014-11-02 21:49:23.000 306 33522.64 545.51 2272.55 33.56 2014-11-02 21:49:24.000 306 33522.62 545.50 2272.60 33.56 2014-11-02 21:49:25.000 306 33522.66 545.50 2272.54 33.56 2014-11-02 21:49:26.000 306 33522.71 545.53 2272.53 33.56 2014-11-02 21:49:27.000 306 33522.71 545.47 2272.59 33.56 2014-11-02 21:49:28.000 306 33522.78 545.49 2272.52 33.56 2014-11-02 21:49:29.000 306 33522.57 545.50 2272.62 33.56 2014-11-02 21:49:30.000 306 33522.57 545.53 2272.58 33.56 2014-11-02 21:49:31.000 306 33522.66 545.53 2272.61 33.56 2014-11-02 21:49:32.000 306 33522.63 545.51 2272.52 33.56 2014-11-02 21:49:33.000 306 33522.65 545.47 2272.56 33.56 2014-11-02 21:49:34.000 306 33522.57 545.47 2272.55 33.56 2014-11-02 21:49:35.000 306 33522.58 545.45 2272.53 33.56 2014-11-02 21:49:36.000 306 33522.68 545.52 2272.60 33.56 2014-11-02 21:49:37.000 306 33522.57 545.52 2272.58 33.56 2014-11-02 21:49:38.000 306 33522.59 545.51 2272.47 33.56 2014-11-02 21:49:39.000 306 33522.44 545.54 2272.57 33.56 2014-11-02 21:49:40.000 306 33522.66 545.50 2272.52 33.56 2014-11-02 21:49:41.000 306 33522.66 545.50 2272.54 33.56 2014-11-02 21:49:42.000 306 33522.62 545.51 2272.48 33.56 2014-11-02 21:49:42.000 306 33522.65 545.53 2272.53 33.56 2014-11-02 21:49:44.000 306 33522.63 545.49 2272.55 33.56 2014-11-02 21:49:45.000 306 33522.61 545.50 2272.55 33.56 2014-11-02 21:49:46.000 306 33522.62 545.54 2272.43 33.56 2014-11-02 21:49:47.000 306 33522.53 545.52 2272.43 33.56 2014-11-02 21:49:48.000 306 33522.58 545.52 2272.53 33.56 2014-11-02 21:49:49.000 306 33522.55 545.51 2272.49 33.56 2014-11-02 21:49:50.000 306 33522.62 545.52 2272.49 33.56 2014-11-02 21:49:51.000 306 33522.70 545.51 2272.56 33.56 2014-11-02 21:49:52.000 306 33522.57 545.52 2272.50 33.56 2014-11-02 21:49:53.000 306 33522.58 545.52 2272.52 33.56 2014-11-02 21:49:54.000 306 33522.60 545.52 2272.54 33.56 2014-11-02 21:49:55.000 306 33522.54 545.53 2272.59 33.56 2014-11-02 21:49:55.000 306 33522.59 545.49 2272.54 33.56 2014-11-02 21:49:57.000 306 33522.56 545.48 2272.49 33.56 2014-11-02 21:49:58.000 306 33522.46 545.50 2272.45 33.56 2014-11-02 21:49:59.000 306 33522.52 545.50 2272.46 33.56 2014-11-02 21:50:00.000 306 33522.46 545.51 2272.51 33.56 2014-11-02 21:50:01.000 306 33522.56 545.52 2272.55 33.56 2014-11-02 21:50:02.000 306 33522.53 545.49 2272.51 33.56 2014-11-02 21:50:03.000 306 33522.53 545.51 2272.48 33.56 2014-11-02 21:50:04.000 306 33522.48 545.50 2272.61 33.56 2014-11-02 21:50:05.000 306 33522.53 545.49 2272.57 33.56 2014-11-02 21:50:06.000 306 33522.44 545.49 2272.46 33.56 2014-11-02 21:50:07.000 306 33522.44 545.50 2272.52 33.56 2014-11-02 21:50:08.000 306 33522.44 545.49 2272.50 33.56 2014-11-02 21:50:09.000 306 33522.38 545.49 2272.47 33.56 2014-11-02 21:50:10.000 306 33522.43 545.45 2272.61 33.56 2014-11-02 21:50:11.000 306 33522.36 545.48 2272.57 33.56 2014-11-02 21:50:12.000 306 33522.38 545.51 2272.46 33.56 2014-11-02 21:50:13.000 306 33522.44 545.46 2272.54 33.56 2014-11-02 21:50:14.000 306 33522.34 545.50 2272.53 33.56 2014-11-02 21:50:15.000 306 33522.44 545.43 2272.53 33.56 2014-11-02 21:50:16.000 306 33522.52 545.47 2272.50 33.56 2014-11-02 21:50:17.000 306 33522.34 545.49 2272.45 33.56 2014-11-02 21:50:18.000 306 33522.39 545.47 2272.51 33.56 2014-11-02 21:50:19.000 306 33522.39 545.47 2272.50 33.56 2014-11-02 21:50:20.000 306 33522.41 545.43 2272.51 33.56 2014-11-02 21:50:21.000 306 33522.36 545.51 2272.56 33.56 2014-11-02 21:50:22.000 306 33522.43 545.47 2272.50 33.56 2014-11-02 21:50:23.000 306 33522.35 545.44 2272.44 33.56 2014-11-02 21:50:24.000 306 33522.38 545.51 2272.58 33.56 2014-11-02 21:50:25.000 306 33522.44 545.50 2272.57 33.56 2014-11-02 21:50:26.000 306 33522.29 545.48 2272.48 33.56 2014-11-02 21:50:27.000 306 33522.34 545.50 2272.52 33.56 2014-11-02 21:50:28.000 306 33522.34 545.43 2272.55 33.56 2014-11-02 21:50:29.000 306 33522.39 545.42 2272.57 33.56 2014-11-02 21:50:30.000 306 33522.30 545.49 2272.61 33.56 2014-11-02 21:50:31.000 306 33522.31 545.47 2272.44 33.56 2014-11-02 21:50:32.000 306 33522.31 545.46 2272.52 33.56 2014-11-02 21:50:33.000 306 33522.35 545.44 2272.55 33.56 2014-11-02 21:50:34.000 306 33522.29 545.47 2272.57 33.56 2014-11-02 21:50:35.000 306 33522.23 545.47 2272.58 33.56 2014-11-02 21:50:36.000 306 33522.29 545.47 2272.58 33.56 2014-11-02 21:50:36.000 306 33522.23 545.44 2272.49 33.56 2014-11-02 21:50:38.000 306 33522.26 545.42 2272.54 33.56 2014-11-02 21:50:39.000 306 33522.22 545.48 2272.51 33.56 2014-11-02 21:50:40.000 306 33522.23 545.43 2272.45 33.56 2014-11-02 21:50:41.000 306 33522.26 545.43 2272.52 33.56 2014-11-02 21:50:42.000 306 33522.31 545.46 2272.57 33.56 2014-11-02 21:50:43.000 306 33522.23 545.43 2272.55 33.56 2014-11-02 21:50:44.000 306 33522.28 545.47 2272.57 33.56 2014-11-02 21:50:45.000 306 33522.22 545.46 2272.51 33.56 2014-11-02 21:50:46.000 306 33522.23 545.47 2272.48 33.56 2014-11-02 21:50:47.000 306 33522.21 545.41 2272.55 33.56 2014-11-02 21:50:48.000 306 33522.26 545.45 2272.54 33.56 2014-11-02 21:50:49.000 306 33522.33 545.45 2272.54 33.56 2014-11-02 21:50:49.000 306 33522.21 545.43 2272.41 33.56 2014-11-02 21:50:51.000 306 33522.25 545.40 2272.65 33.56 2014-11-02 21:50:52.000 306 33522.23 545.42 2272.49 33.56 2014-11-02 21:50:53.000 306 33522.26 545.38 2272.54 33.56 2014-11-02 21:50:54.000 306 33522.22 545.44 2272.49 33.56 2014-11-02 21:50:55.000 306 33522.22 545.44 2272.58 33.56 2014-11-02 21:50:56.000 306 33522.26 545.43 2272.46 33.56 2014-11-02 21:50:57.000 306 33522.23 545.42 2272.60 33.56 2014-11-02 21:50:58.000 306 33522.25 545.48 2272.58 33.56 2014-11-02 21:50:59.000 306 33522.29 545.47 2272.61 33.56 2014-11-02 21:51:00.000 306 33522.22 545.46 2272.54 33.56 2014-11-02 21:51:01.000 306 33522.22 545.48 2272.52 33.56 2014-11-02 21:51:02.000 306 33522.23 545.46 2272.48 33.56 2014-11-02 21:51:03.000 306 33522.22 545.44 2272.53 33.56 2014-11-02 21:51:04.000 306 33522.17 545.45 2272.45 33.56 2014-11-02 21:51:05.000 306 33522.14 545.47 2272.46 33.56 2014-11-02 21:51:06.000 306 33522.19 545.39 2272.55 33.56 2014-11-02 21:51:07.000 306 33522.14 545.47 2272.57 33.56 2014-11-02 21:51:08.000 306 33522.18 545.42 2272.49 33.56 2014-11-02 21:51:09.000 306 33522.12 545.44 2272.58 33.56 2014-11-02 21:51:10.000 306 33522.22 545.43 2272.43 33.56 2014-11-02 21:51:11.000 306 33522.24 545.42 2272.48 33.57 2014-11-02 21:51:12.000 306 33522.21 545.43 2272.57 33.57 2014-11-02 21:51:13.000 306 33522.26 545.43 2272.51 33.56 2014-11-02 21:51:14.000 306 33522.29 545.41 2272.45 33.57 2014-11-02 21:51:15.000 306 33522.24 545.44 2272.50 33.57 2014-11-02 21:51:16.000 306 33522.21 545.46 2272.48 33.57 2014-11-02 21:51:17.000 306 33522.16 545.39 2272.47 33.57 2014-11-02 21:51:18.000 306 33522.31 545.44 2272.56 33.56 2014-11-02 21:51:19.000 306 33522.24 545.43 2272.54 33.56 2014-11-02 21:51:20.000 306 33522.22 545.44 2272.56 33.57 2014-11-02 21:51:21.000 306 33522.25 545.41 2272.42 33.57 2014-11-02 21:51:22.000 306 33522.11 545.43 2272.52 33.57 2014-11-02 21:51:23.000 306 33522.22 545.39 2272.51 33.57 2014-11-02 21:51:24.000 306 33522.37 545.43 2272.48 33.57 2014-11-02 21:51:25.000 306 33522.24 545.43 2272.52 33.57 2014-11-02 21:51:26.000 306 33522.20 545.40 2272.42 33.57 2014-11-02 21:51:27.000 306 33522.30 545.41 2272.51 33.57 2014-11-02 21:51:28.000 306 33522.24 545.41 2272.49 33.57 2014-11-02 21:51:29.000 306 33522.24 545.39 2272.48 33.57 2014-11-02 21:51:30.000 306 33522.23 545.37 2272.42 33.57 2014-11-02 21:51:30.000 306 33522.27 545.40 2272.48 33.57 2014-11-02 21:51:32.000 306 33522.30 545.42 2272.52 33.57 2014-11-02 21:51:33.000 306 33522.26 545.43 2272.57 33.57 2014-11-02 21:51:34.000 306 33522.29 545.41 2272.45 33.57 2014-11-02 21:51:35.000 306 33522.22 545.39 2272.48 33.57 2014-11-02 21:51:36.000 306 33522.31 545.45 2272.51 33.57 2014-11-02 21:51:37.000 306 33522.36 545.43 2272.45 33.57 2014-11-02 21:51:38.000 306 33522.35 545.43 2272.39 33.57 2014-11-02 21:51:39.000 306 33522.09 545.39 2272.45 33.57 2014-11-02 21:51:40.000 306 33522.25 545.41 2272.48 33.57 2014-11-02 21:51:41.000 306 33522.27 545.41 2272.47 33.57 2014-11-02 21:51:42.000 306 33522.22 545.40 2272.49 33.57 2014-11-02 21:51:43.000 306 33522.20 545.38 2272.50 33.57 2014-11-02 21:51:43.000 306 33522.23 545.39 2272.45 33.57 2014-11-02 21:51:45.000 306 33522.21 545.41 2272.39 33.57 2014-11-02 21:51:46.000 306 33522.21 545.37 2272.43 33.57 2014-11-02 21:51:47.000 306 33522.16 545.41 2272.41 33.57 2014-11-02 21:51:48.000 306 33522.19 545.40 2272.42 33.57 2014-11-02 21:51:49.000 306 33522.22 545.46 2272.52 33.57 2014-11-02 21:51:50.000 306 33522.28 545.40 2272.44 33.57 2014-11-02 21:51:51.000 306 33522.10 545.42 2272.47 33.57 2014-11-02 21:51:52.000 306 33522.26 545.43 2272.49 33.57 2014-11-02 21:51:53.000 306 33522.21 545.40 2272.48 33.57 2014-11-02 21:51:54.000 306 33522.21 545.44 2272.46 33.57 2014-11-02 21:51:55.000 306 33522.21 545.43 2272.45 33.57 2014-11-02 21:51:56.000 306 33522.28 545.45 2272.45 33.57 2014-11-02 21:51:57.000 306 33522.23 545.45 2272.47 33.57 2014-11-02 21:51:58.000 306 33522.21 545.41 2272.38 33.57 2014-11-02 21:51:59.000 306 33522.22 545.43 2272.45 33.57 2014-11-02 21:52:00.000 306 33522.21 545.42 2272.43 33.57 2014-11-02 21:52:01.000 306 33522.21 545.41 2272.45 33.57 2014-11-02 21:52:02.000 306 33522.19 545.44 2272.41 33.57 2014-11-02 21:52:03.000 306 33522.26 545.43 2272.45 33.57 2014-11-02 21:52:04.000 306 33522.19 545.41 2272.51 33.57 2014-11-02 21:52:05.000 306 33522.19 545.41 2272.41 33.57 2014-11-02 21:52:06.000 306 33522.26 545.47 2272.42 33.57 2014-11-02 21:52:07.000 306 33522.24 545.42 2272.55 33.57 2014-11-02 21:52:08.000 306 33522.23 545.41 2272.49 33.57 2014-11-02 21:52:09.000 306 33522.28 545.40 2272.41 33.57 2014-11-02 21:52:10.000 306 33522.31 545.41 2272.47 33.57 2014-11-02 21:52:11.000 306 33522.23 545.43 2272.48 33.57 2014-11-02 21:52:12.000 306 33522.17 545.45 2272.43 33.57 2014-11-02 21:52:13.000 306 33522.24 545.43 2272.43 33.57 2014-11-02 21:52:14.000 306 33522.23 545.44 2272.56 33.57 2014-11-02 21:52:15.000 306 33522.17 545.45 2272.45 33.57 2014-11-02 21:52:16.000 306 33522.28 545.47 2272.44 33.57 2014-11-02 21:52:17.000 306 33522.21 545.40 2272.38 33.57 2014-11-02 21:52:18.000 306 33522.23 545.47 2272.41 33.57 2014-11-02 21:52:19.000 306 33522.34 545.47 2272.45 33.57 2014-11-02 21:52:20.000 306 33522.23 545.43 2272.48 33.57 2014-11-02 21:52:21.000 306 33522.28 545.45 2272.43 33.57 2014-11-02 21:52:22.000 306 33522.29 545.47 2272.51 33.57 2014-11-02 21:52:23.000 306 33522.28 545.44 2272.48 33.57 2014-11-02 21:52:24.000 306 33522.28 545.43 2272.47 33.57 2014-11-02 21:52:24.000 306 33522.29 545.41 2272.36 33.57 2014-11-02 21:52:26.000 306 33522.21 545.41 2272.48 33.57 2014-11-02 21:52:27.000 306 33522.33 545.42 2272.46 33.57 2014-11-02 21:52:28.000 306 33522.35 545.41 2272.52 33.57 2014-11-02 21:52:29.000 306 33522.18 545.42 2272.44 33.57 2014-11-02 21:52:30.000 306 33522.31 545.40 2272.42 33.57 2014-11-02 21:52:31.000 306 33522.38 545.43 2272.48 33.57 2014-11-02 21:52:32.000 306 33522.37 545.43 2272.38 33.57 2014-11-02 21:52:33.000 306 33522.35 545.45 2272.50 33.57 2014-11-02 21:52:34.000 306 33522.36 545.43 2272.48 33.57 2014-11-02 21:52:35.000 306 33522.30 545.43 2272.37 33.57 2014-11-02 21:52:36.000 306 33522.34 545.40 2272.39 33.57 2014-11-02 21:52:37.000 306 33522.40 545.41 2272.43 33.57 2014-11-02 21:52:37.000 306 33522.18 545.42 2272.42 33.57 2014-11-02 21:52:39.000 306 33522.41 545.41 2272.39 33.57 2014-11-02 21:52:40.000 306 33522.34 545.43 2272.50 33.57 2014-11-02 21:52:41.000 306 33522.35 545.39 2272.43 33.57 2014-11-02 21:52:42.000 306 33522.41 545.43 2272.37 33.57 2014-11-02 21:52:43.000 306 33522.40 545.43 2272.43 33.57 2014-11-02 21:52:44.000 306 33522.43 545.43 2272.48 33.57 2014-11-02 21:52:45.000 306 33522.37 545.43 2272.42 33.57 2014-11-02 21:52:46.000 306 33522.45 545.38 2272.47 33.57 2014-11-02 21:52:47.000 306 33522.43 545.41 2272.48 33.57 2014-11-02 21:52:48.000 306 33522.51 545.41 2272.34 33.57 2014-11-02 21:52:49.000 306 33522.43 545.41 2272.46 33.57 2014-11-02 21:52:50.000 306 33522.43 545.41 2272.37 33.57 2014-11-02 21:52:51.000 306 33522.49 545.37 2272.42 33.57 2014-11-02 21:52:52.000 306 33522.39 545.40 2272.41 33.57 2014-11-02 21:52:53.000 306 33522.46 545.42 2272.40 33.57 2014-11-02 21:52:54.000 306 33522.42 545.40 2272.42 33.57 2014-11-02 21:52:55.000 306 33522.49 545.37 2272.44 33.57 2014-11-02 21:52:56.000 306 33522.41 545.41 2272.41 33.57 2014-11-02 21:52:57.000 306 33522.53 545.37 2272.48 33.57 2014-11-02 21:52:58.000 306 33522.50 545.41 2272.45 33.57 2014-11-02 21:52:59.000 306 33522.47 545.41 2272.41 33.57 2014-11-02 21:53:00.000 306 33522.62 545.36 2272.54 33.57 2014-11-02 21:53:01.000 306 33522.57 545.37 2272.39 33.57 2014-11-02 21:53:02.000 306 33522.58 545.35 2272.42 33.57 2014-11-02 21:53:03.000 306 33522.59 545.34 2272.46 33.57 2014-11-02 21:53:04.000 306 33522.63 545.34 2272.43 33.57 2014-11-02 21:53:05.000 306 33522.62 545.33 2272.43 33.57 2014-11-02 21:53:06.000 306 33522.63 545.33 2272.40 33.57 2014-11-02 21:53:07.000 306 33522.66 545.32 2272.33 33.57 2014-11-02 21:53:08.000 306 33522.62 545.33 2272.38 33.57 2014-11-02 21:53:09.000 306 33522.60 545.36 2272.30 33.57 2014-11-02 21:53:10.000 306 33522.69 545.30 2272.33 33.57 2014-11-02 21:53:11.000 306 33522.65 545.25 2272.33 33.57 2014-11-02 21:53:12.000 306 33522.61 545.32 2272.34 33.57 2014-11-02 21:53:13.000 306 33522.63 545.29 2272.32 33.57 2014-11-02 21:53:14.000 306 33522.74 545.31 2272.35 33.57 2014-11-02 21:53:15.000 306 33522.69 545.30 2272.35 33.57 2014-11-02 21:53:16.000 306 33522.74 545.34 2272.43 33.57 2014-11-02 21:53:17.000 306 33522.62 545.30 2272.33 33.57 2014-11-02 21:53:18.000 306 33522.79 545.27 2272.34 33.57 2014-11-02 21:53:18.000 306 33522.68 545.30 2272.22 33.57 2014-11-02 21:53:20.000 306 33522.68 545.31 2272.34 33.57 2014-11-02 21:53:21.000 306 33522.81 545.27 2272.21 33.57 2014-11-02 21:53:22.000 306 33522.75 545.31 2272.32 33.57 2014-11-02 21:53:23.000 306 33522.68 545.28 2272.38 33.57 2014-11-02 21:53:24.000 306 33522.74 545.25 2272.35 33.57 2014-11-02 21:53:25.000 306 33522.75 545.24 2272.33 33.57 2014-11-02 21:53:26.000 306 33522.73 545.32 2272.32 33.57 2014-11-02 21:53:27.000 306 33522.86 545.27 2272.25 33.57 2014-11-02 21:53:28.000 306 33522.74 545.25 2272.19 33.57 2014-11-02 21:53:29.000 306 33522.67 545.22 2272.22 33.57 2014-11-02 21:53:30.000 306 33522.74 545.26 2272.21 33.57 2014-11-02 21:53:31.000 306 33522.82 545.27 2272.23 33.57 2014-11-02 21:53:31.000 306 33522.72 545.25 2272.29 33.57 2014-11-02 21:53:33.000 306 33522.73 545.22 2272.30 33.57 2014-11-02 21:53:34.000 306 33522.68 545.25 2272.35 33.57 2014-11-02 21:53:35.000 306 33522.66 545.23 2272.26 33.57 2014-11-02 21:53:36.000 306 33522.76 545.25 2272.27 33.57 2014-11-02 21:53:37.000 306 33522.78 545.26 2272.30 33.57 2014-11-02 21:53:38.000 306 33522.75 545.22 2272.30 33.57 2014-11-02 21:53:39.000 306 33522.78 545.25 2272.26 33.57 2014-11-02 21:53:40.000 306 33522.89 545.26 2272.26 33.57 2014-11-02 21:53:41.000 306 33522.73 545.26 2272.26 33.57 2014-11-02 21:53:42.000 306 33522.72 545.26 2272.33 33.57 2014-11-02 21:53:43.000 306 33522.75 545.27 2272.28 33.57 2014-11-02 21:53:44.000 306 33522.71 545.27 2272.20 33.57 2014-11-02 21:53:45.000 306 33522.83 545.29 2272.30 33.57 2014-11-02 21:53:46.000 306 33522.74 545.25 2272.30 33.57 2014-11-02 21:53:47.000 306 33522.71 545.25 2272.29 33.57 2014-11-02 21:53:48.000 306 33522.77 545.25 2272.27 33.57 2014-11-02 21:53:49.000 306 33522.80 545.25 2272.24 33.57 2014-11-02 21:53:50.000 306 33522.77 545.22 2272.19 33.57 2014-11-02 21:53:51.000 306 33522.80 545.24 2272.30 33.57 2014-11-02 21:53:52.000 306 33522.73 545.21 2272.23 33.57 2014-11-02 21:53:53.000 306 33522.69 545.24 2272.17 33.57 2014-11-02 21:53:54.000 306 33522.83 545.27 2272.33 33.57 2014-11-02 21:53:55.000 306 33522.83 545.24 2272.23 33.57 2014-11-02 21:53:56.000 306 33522.87 545.24 2272.33 33.57 2014-11-02 21:53:57.000 306 33522.84 545.25 2272.28 33.57 2014-11-02 21:53:58.000 306 33522.75 545.22 2272.35 33.57 2014-11-02 21:53:59.000 306 33522.80 545.22 2272.39 33.57 2014-11-02 21:54:00.000 306 33522.75 545.25 2272.33 33.57 2014-11-02 21:54:01.000 306 33522.81 545.28 2272.34 33.57 2014-11-02 21:54:02.000 306 33522.75 545.24 2272.33 33.57 2014-11-02 21:54:03.000 306 33522.79 545.25 2272.25 33.57 2014-11-02 21:54:04.000 306 33522.82 545.22 2272.32 33.57 2014-11-02 21:54:05.000 306 33522.79 545.22 2272.28 33.57 2014-11-02 21:54:06.000 306 33522.81 545.18 2272.28 33.57 2014-11-02 21:54:07.000 306 33522.81 545.20 2272.27 33.57 2014-11-02 21:54:08.000 306 33522.75 545.15 2272.21 33.57 2014-11-02 21:54:09.000 306 33522.84 545.20 2272.27 33.57 2014-11-02 21:54:10.000 306 33522.88 545.25 2272.28 33.57 2014-11-02 21:54:11.000 306 33522.85 545.26 2272.35 33.57 2014-11-02 21:54:12.000 306 33522.93 545.20 2272.27 33.57 2014-11-02 21:54:12.000 306 33522.85 545.19 2272.29 33.57 2014-11-02 21:54:14.000 306 33522.85 545.19 2272.25 33.57 2014-11-02 21:54:15.000 306 33522.86 545.22 2272.37 33.57 2014-11-02 21:54:16.000 306 33522.89 545.24 2272.30 33.57 2014-11-02 21:54:17.000 306 33522.81 545.22 2272.21 33.57 2014-11-02 21:54:18.000 306 33522.95 545.21 2272.34 33.57 2014-11-02 21:54:19.000 306 33522.91 545.25 2272.27 33.57 2014-11-02 21:54:20.000 306 33522.88 545.25 2272.32 33.57 2014-11-02 21:54:21.000 306 33522.84 545.24 2272.33 33.57 2014-11-02 21:54:22.000 306 33522.93 545.23 2272.29 33.57 2014-11-02 21:54:23.000 306 33523.00 545.23 2272.29 33.57 2014-11-02 21:54:24.000 306 33522.93 545.21 2272.33 33.57 2014-11-02 21:54:25.000 306 33522.98 545.20 2272.30 33.57 2014-11-02 21:54:25.000 306 33522.96 545.21 2272.30 33.57 2014-11-02 21:54:27.000 306 33522.96 545.20 2272.30 33.57 2014-11-02 21:54:28.000 306 33523.07 545.19 2272.29 33.57 2014-11-02 21:54:29.000 306 33522.97 545.20 2272.26 33.57 2014-11-02 21:54:30.000 306 33522.93 545.19 2272.27 33.57 2014-11-02 21:54:31.000 306 33522.98 545.25 2272.32 33.57 2014-11-02 21:54:32.000 306 33523.03 545.21 2272.29 33.57 2014-11-02 21:54:33.000 306 33522.98 545.23 2272.32 33.57 2014-11-02 21:54:34.000 306 33523.03 545.20 2272.32 33.57 2014-11-02 21:54:35.000 306 33523.00 545.21 2272.28 33.57 2014-11-02 21:54:36.000 306 33523.01 545.19 2272.31 33.57 2014-11-02 21:54:37.000 306 33523.03 545.22 2272.37 33.57 2014-11-02 21:54:38.000 306 33522.96 545.16 2272.30 33.57 2014-11-02 21:54:39.000 306 33522.99 545.21 2272.33 33.57 2014-11-02 21:54:40.000 306 33523.05 545.18 2272.33 33.57 2014-11-02 21:54:41.000 306 33522.93 545.21 2272.38 33.57 2014-11-02 21:54:42.000 306 33522.91 545.21 2272.33 33.57 2014-11-02 21:54:43.000 306 33523.04 545.21 2272.27 33.57 2014-11-02 21:54:44.000 306 33523.01 545.19 2272.32 33.57 2014-11-02 21:54:45.000 306 33522.88 545.23 2272.32 33.57 2014-11-02 21:54:46.000 306 33523.00 545.21 2272.34 33.57 2014-11-02 21:54:47.000 306 33523.04 545.18 2272.33 33.57 2014-11-02 21:54:48.000 306 33523.00 545.17 2272.29 33.57 2014-11-02 21:54:49.000 306 33523.04 545.21 2272.29 33.57 2014-11-02 21:54:50.000 306 33522.93 545.23 2272.38 33.57 2014-11-02 21:54:51.000 306 33522.96 545.24 2272.33 33.57 2014-11-02 21:54:52.000 306 33522.98 545.23 2272.29 33.57 2014-11-02 21:54:53.000 306 33522.95 545.22 2272.34 33.57 2014-11-02 21:54:54.000 306 33522.92 545.21 2272.29 33.57 2014-11-02 21:54:55.000 306 33522.97 545.24 2272.31 33.57 2014-11-02 21:54:56.000 306 33523.04 545.22 2272.38 33.57 2014-11-02 21:54:57.000 306 33522.92 545.18 2272.27 33.57 2014-11-02 21:54:58.000 306 33522.93 545.18 2272.32 33.57 2014-11-02 21:54:59.000 306 33522.96 545.22 2272.36 33.57 2014-11-02 21:55:00.000 306 33523.03 545.19 2272.32 33.57 2014-11-02 21:55:01.000 306 33522.93 545.21 2272.33 33.57 2014-11-02 21:55:02.000 306 33522.97 545.23 2272.30 33.57 2014-11-02 21:55:03.000 306 33522.99 545.25 2272.34 33.57 2014-11-02 21:55:04.000 306 33523.00 545.20 2272.40 33.57 2014-11-02 21:55:05.000 306 33523.00 545.19 2272.32 33.57 2014-11-02 21:55:06.000 306 33523.03 545.20 2272.30 33.57 2014-11-02 21:55:06.000 306 33523.01 545.17 2272.30 33.57 2014-11-02 21:55:08.000 306 33522.99 545.23 2272.32 33.57 2014-11-02 21:55:09.000 306 33523.02 545.18 2272.37 33.57 2014-11-02 21:55:10.000 306 33523.11 545.23 2272.32 33.57 2014-11-02 21:55:11.000 306 33523.13 545.19 2272.23 33.57 2014-11-02 21:55:12.000 306 33523.01 545.20 2272.33 33.57 2014-11-02 21:55:13.000 306 33523.11 545.18 2272.35 33.57 2014-11-02 21:55:14.000 306 33523.04 545.20 2272.30 33.57 2014-11-02 21:55:15.000 306 33523.11 545.20 2272.33 33.57 2014-11-02 21:55:16.000 306 33523.12 545.19 2272.30 33.57 2014-11-02 21:55:17.000 306 33523.10 545.17 2272.29 33.57 2014-11-02 21:55:18.000 306 33522.99 545.18 2272.33 33.57 2014-11-02 21:55:19.000 306 33523.15 545.20 2272.39 33.57 2014-11-02 21:55:19.000 306 33523.08 545.17 2272.35 33.57 2014-11-02 21:55:21.000 306 33522.91 545.18 2272.32 33.57 2014-11-02 21:55:22.000 306 33523.05 545.18 2272.35 33.57 2014-11-02 21:55:23.000 306 33523.00 545.18 2272.32 33.57 2014-11-02 21:55:24.000 306 33522.99 545.18 2272.39 33.57 2014-11-02 21:55:25.000 306 33523.02 545.18 2272.31 33.57 2014-11-02 21:55:26.000 306 33523.00 545.19 2272.36 33.57 2014-11-02 21:55:27.000 306 33522.96 545.18 2272.34 33.57 2014-11-02 21:55:28.000 306 33522.93 545.20 2272.35 33.57 2014-11-02 21:55:29.000 306 33523.12 545.17 2272.34 33.57 2014-11-02 21:55:30.000 306 33523.03 545.17 2272.37 33.57 2014-11-02 21:55:31.000 306 33523.11 545.17 2272.34 33.57 2014-11-02 21:55:32.000 306 33523.02 545.18 2272.36 33.57 2014-11-02 21:55:33.000 306 33523.05 545.15 2272.31 33.57 2014-11-02 21:55:34.000 306 33523.05 545.21 2272.34 33.57 2014-11-02 21:55:35.000 306 33523.16 545.16 2272.39 33.57 2014-11-02 21:55:36.000 306 33523.11 545.18 2272.30 33.57 2014-11-02 21:55:37.000 306 33523.13 545.18 2272.36 33.57 2014-11-02 21:55:38.000 306 33523.12 545.17 2272.30 33.57 2014-11-02 21:55:39.000 306 33523.04 545.11 2272.39 33.57 2014-11-02 21:55:40.000 306 33523.11 545.17 2272.39 33.57 2014-11-02 21:55:41.000 306 33523.12 545.17 2272.32 33.57 2014-11-02 21:55:42.000 306 33523.07 545.18 2272.33 33.57 2014-11-02 21:55:43.000 306 33523.06 545.18 2272.34 33.57 2014-11-02 21:55:44.000 306 33523.13 545.16 2272.35 33.57 2014-11-02 21:55:45.000 306 33523.12 545.18 2272.32 33.57 2014-11-02 21:55:46.000 306 33523.06 545.14 2272.25 33.57 2014-11-02 21:55:47.000 306 33523.12 545.12 2272.40 33.57 2014-11-02 21:55:48.000 306 33523.09 545.14 2272.40 33.57 2014-11-02 21:55:49.000 306 33523.12 545.11 2272.33 33.57 2014-11-02 21:55:50.000 306 33523.15 545.13 2272.33 33.57 2014-11-02 21:55:51.000 306 33523.12 545.20 2272.41 33.57 2014-11-02 21:55:52.000 306 33523.10 545.15 2272.35 33.57 2014-11-02 21:55:53.000 306 33523.10 545.12 2272.33 33.57 2014-11-02 21:55:54.000 306 33523.09 545.11 2272.29 33.57 2014-11-02 21:55:55.000 306 33523.15 545.17 2272.39 33.57 2014-11-02 21:55:56.000 306 33523.16 545.17 2272.33 33.57 2014-11-02 21:55:57.000 306 33523.18 545.20 2272.36 33.57 2014-11-02 21:55:58.000 306 33523.12 545.17 2272.32 33.57 2014-11-02 21:55:59.000 306 33523.11 545.11 2272.32 33.57 2014-11-02 21:56:00.000 306 33523.03 545.17 2272.28 33.57 2014-11-02 21:56:00.000 306 33523.08 545.15 2272.35 33.57 2014-11-02 21:56:02.000 306 33523.05 545.14 2272.32 33.57 2014-11-02 21:56:03.000 306 33523.13 545.16 2272.22 33.57 2014-11-02 21:56:04.000 306 33523.09 545.13 2272.35 33.57 2014-11-02 21:56:05.000 306 33523.14 545.13 2272.39 33.57 2014-11-02 21:56:06.000 306 33523.12 545.09 2272.39 33.57 2014-11-02 21:56:07.000 306 33523.05 545.14 2272.33 33.57 2014-11-02 21:56:08.000 306 33523.20 545.13 2272.36 33.57 2014-11-02 21:56:09.000 306 33523.22 545.15 2272.37 33.57 2014-11-02 21:56:10.000 306 33523.15 545.15 2272.32 33.57 2014-11-02 21:56:11.000 306 33523.20 545.11 2272.40 33.57 2014-11-02 21:56:12.000 306 33523.19 545.05 2272.38 33.57 2014-11-02 21:56:13.000 306 33523.18 545.13 2272.32 33.57 2014-11-02 21:56:13.000 306 33523.16 545.11 2272.32 33.57 2014-11-02 21:56:15.000 306 33523.13 545.12 2272.35 33.57 2014-11-02 21:56:16.000 306 33523.12 545.13 2272.39 33.57 2014-11-02 21:56:17.000 306 33523.24 545.14 2272.33 33.57 2014-11-02 21:56:18.000 306 33523.12 545.16 2272.32 33.57 2014-11-02 21:56:19.000 306 33523.16 545.16 2272.35 33.57 2014-11-02 21:56:20.000 306 33523.04 545.12 2272.39 33.57 2014-11-02 21:56:21.000 306 33523.18 545.14 2272.38 33.57 2014-11-02 21:56:22.000 306 33523.08 545.11 2272.35 33.57 2014-11-02 21:56:23.000 306 33523.12 545.11 2272.37 33.57 2014-11-02 21:56:24.000 306 33523.05 545.10 2272.34 33.57 2014-11-02 21:56:25.000 306 33523.11 545.11 2272.42 33.57 2014-11-02 21:56:26.000 306 33523.16 545.12 2272.31 33.57 2014-11-02 21:56:27.000 306 33523.18 545.12 2272.38 33.57 2014-11-02 21:56:28.000 306 33522.99 545.09 2272.39 33.57 2014-11-02 21:56:29.000 306 33523.16 545.11 2272.31 33.57 2014-11-02 21:56:30.000 306 33523.12 545.13 2272.34 33.57 2014-11-02 21:56:31.000 306 33523.13 545.09 2272.41 33.57 2014-11-02 21:56:32.000 306 33523.05 545.08 2272.40 33.57 2014-11-02 21:56:33.000 306 33523.16 545.15 2272.37 33.57 2014-11-02 21:56:34.000 306 33522.92 545.13 2272.34 33.57 2014-11-02 21:56:35.000 306 33522.98 545.08 2272.42 33.57 2014-11-02 21:56:36.000 306 33523.10 545.10 2272.39 33.57 2014-11-02 21:56:37.000 306 33523.16 545.12 2272.42 33.57 2014-11-02 21:56:38.000 306 33523.09 545.16 2272.41 33.57 2014-11-02 21:56:39.000 306 33522.91 545.12 2272.32 33.57 2014-11-02 21:56:40.000 306 33523.15 545.11 2272.43 33.57 2014-11-02 21:56:41.000 306 33523.01 545.16 2272.39 33.57 2014-11-02 21:56:42.000 306 33523.01 545.15 2272.38 33.57 2014-11-02 21:56:43.000 306 33523.08 545.15 2272.47 33.57 2014-11-02 21:56:44.000 306 33523.01 545.14 2272.43 33.57 2014-11-02 21:56:45.000 306 33523.04 545.15 2272.47 33.57 2014-11-02 21:56:46.000 306 33523.00 545.15 2272.43 33.57 2014-11-02 21:56:47.000 306 33523.03 545.16 2272.41 33.57 2014-11-02 21:56:48.000 306 33522.97 545.17 2272.38 33.57 2014-11-02 21:56:49.000 306 33522.96 545.12 2272.43 33.57 2014-11-02 21:56:50.000 306 33523.03 545.15 2272.34 33.57 2014-11-02 21:56:51.000 306 33523.00 545.15 2272.44 33.57 2014-11-02 21:56:52.000 306 33522.94 545.15 2272.43 33.57 2014-11-02 21:56:53.000 306 33523.06 545.12 2272.41 33.57 2014-11-02 21:56:54.000 306 33523.01 545.12 2272.47 33.57 2014-11-02 21:56:54.000 306 33523.00 545.15 2272.47 33.57 2014-11-02 21:56:56.000 306 33522.99 545.16 2272.47 33.57 2014-11-02 21:56:57.000 306 33523.01 545.14 2272.41 33.57 2014-11-02 21:56:58.000 306 33522.96 545.15 2272.43 33.57 2014-11-02 21:56:59.000 306 33523.07 545.15 2272.40 33.57 2014-11-02 21:57:00.000 306 33523.03 545.13 2272.38 33.57 2014-11-02 21:57:01.000 306 33523.00 545.17 2272.41 33.57 2014-11-02 21:57:02.000 306 33522.97 545.16 2272.36 33.57 2014-11-02 21:57:03.000 306 33522.91 545.16 2272.38 33.57 2014-11-02 21:57:04.000 306 33523.01 545.17 2272.42 33.57 2014-11-02 21:57:05.000 306 33523.01 545.15 2272.30 33.57 2014-11-02 21:57:06.000 306 33522.94 545.17 2272.32 33.57 2014-11-02 21:57:07.000 306 33522.97 545.14 2272.34 33.57 2014-11-02 21:57:07.000 306 33522.98 545.13 2272.37 33.57 2014-11-02 21:57:09.000 306 33522.98 545.16 2272.47 33.57 2014-11-02 21:57:10.000 306 33522.95 545.13 2272.38 33.57 2014-11-02 21:57:11.000 306 33523.01 545.18 2272.36 33.57 2014-11-02 21:57:12.000 306 33522.89 545.15 2272.39 33.57 2014-11-02 21:57:13.000 306 33522.95 545.18 2272.45 33.57 2014-11-02 21:57:14.000 306 33522.94 545.17 2272.43 33.57 2014-11-02 21:57:15.000 306 33522.95 545.21 2272.49 33.57 2014-11-02 21:57:16.000 306 33522.93 545.20 2272.45 33.57 2014-11-02 21:57:17.000 306 33522.88 545.14 2272.42 33.57 2014-11-02 21:57:18.000 306 33523.00 545.16 2272.41 33.57 2014-11-02 21:57:19.000 306 33523.01 545.18 2272.43 33.57 2014-11-02 21:57:20.000 306 33522.91 545.22 2272.40 33.57 2014-11-02 21:57:21.000 306 33523.06 545.20 2272.38 33.57 2014-11-02 21:57:22.000 306 33522.87 545.20 2272.47 33.57 2014-11-02 21:57:23.000 306 33522.94 545.20 2272.45 33.57 2014-11-02 21:57:24.000 306 33522.85 545.17 2272.49 33.57 2014-11-02 21:57:25.000 306 33522.91 545.18 2272.42 33.57 2014-11-02 21:57:26.000 306 33522.88 545.20 2272.43 33.57 2014-11-02 21:57:27.000 306 33522.82 545.22 2272.52 33.57 2014-11-02 21:57:28.000 306 33522.98 545.19 2272.51 33.57 2014-11-02 21:57:29.000 306 33522.90 545.20 2272.48 33.57 2014-11-02 21:57:30.000 306 33522.82 545.23 2272.48 33.57 2014-11-02 21:57:31.000 306 33522.86 545.22 2272.56 33.57 2014-11-02 21:57:32.000 306 33522.85 545.23 2272.55 33.57 2014-11-02 21:57:33.000 306 33522.82 545.20 2272.45 33.57 2014-11-02 21:57:34.000 306 33522.74 545.21 2272.62 33.57 2014-11-02 21:57:35.000 306 33522.87 545.19 2272.44 33.57 2014-11-02 21:57:36.000 306 33522.88 545.21 2272.52 33.57 2014-11-02 21:57:37.000 306 33522.87 545.25 2272.54 33.57 2014-11-02 21:57:38.000 306 33522.84 545.21 2272.49 33.57 2014-11-02 21:57:39.000 306 33522.81 545.24 2272.55 33.57 2014-11-02 21:57:40.000 306 33522.79 545.21 2272.53 33.57 2014-11-02 21:57:41.000 306 33522.84 545.23 2272.51 33.57 2014-11-02 21:57:42.000 306 33522.79 545.22 2272.49 33.57 2014-11-02 21:57:43.000 306 33522.79 545.24 2272.54 33.57 2014-11-02 21:57:44.000 306 33522.74 545.22 2272.57 33.57 2014-11-02 21:57:45.000 306 33522.89 545.24 2272.60 33.57 2014-11-02 21:57:46.000 306 33522.70 545.24 2272.57 33.57 2014-11-02 21:57:47.000 306 33522.79 545.23 2272.63 33.57 2014-11-02 21:57:48.000 306 33522.76 545.24 2272.62 33.57 2014-11-02 21:57:48.000 306 33522.78 545.26 2272.62 33.57 2014-11-02 21:57:50.000 306 33522.74 545.28 2272.52 33.57 2014-11-02 21:57:51.000 306 33522.74 545.28 2272.55 33.57 2014-11-02 21:57:52.000 306 33522.74 545.26 2272.58 33.57 2014-11-02 21:57:53.000 306 33522.74 545.28 2272.48 33.57 2014-11-02 21:57:54.000 306 33522.74 545.27 2272.55 33.57 2014-11-02 21:57:55.000 306 33522.68 545.28 2272.62 33.57 2014-11-02 21:57:56.000 306 33522.75 545.28 2272.56 33.57 2014-11-02 21:57:57.000 306 33522.71 545.28 2272.48 33.57 2014-11-02 21:57:58.000 306 33522.65 545.29 2272.67 33.57 2014-11-02 21:57:59.000 306 33522.86 545.26 2272.57 33.57 2014-11-02 21:58:00.000 306 33522.66 545.24 2272.59 33.57 2014-11-02 21:58:01.000 306 33522.68 545.26 2272.60 33.57 2014-11-02 21:58:01.000 306 33522.75 545.25 2272.53 33.57 2014-11-02 21:58:03.000 306 33522.57 545.24 2272.48 33.57 2014-11-02 21:58:04.000 306 33522.62 545.26 2272.68 33.57 2014-11-02 21:58:05.000 306 33522.71 545.29 2272.67 33.57 2014-11-02 21:58:06.000 306 33522.64 545.27 2272.70 33.57 2014-11-02 21:58:07.000 306 33522.72 545.28 2272.55 33.57 2014-11-02 21:58:08.000 306 33522.69 545.27 2272.59 33.57 2014-11-02 21:58:09.000 306 33522.67 545.27 2272.57 33.57 2014-11-02 21:58:10.000 306 33522.65 545.29 2272.49 33.57 2014-11-02 21:58:11.000 306 33522.59 545.31 2272.62 33.57 2014-11-02 21:58:12.000 306 33522.59 545.30 2272.68 33.57 2014-11-02 21:58:13.000 306 33522.59 545.29 2272.63 33.57 2014-11-02 21:58:14.000 306 33522.62 545.30 2272.62 33.57 2014-11-02 21:58:15.000 306 33522.60 545.34 2272.60 33.57 2014-11-02 21:58:16.000 306 33522.63 545.27 2272.64 33.57 2014-11-02 21:58:17.000 306 33522.60 545.33 2272.58 33.57 2014-11-02 21:58:18.000 306 33522.65 545.29 2272.57 33.57 2014-11-02 21:58:19.000 306 33522.67 545.31 2272.60 33.57 2014-11-02 21:58:20.000 306 33522.71 545.30 2272.60 33.57 2014-11-02 21:58:21.000 306 33522.70 545.32 2272.63 33.57 2014-11-02 21:58:22.000 306 33522.57 545.34 2272.65 33.57 2014-11-02 21:58:23.000 306 33522.69 545.26 2272.64 33.57 2014-11-02 21:58:24.000 306 33522.68 545.29 2272.58 33.57 2014-11-02 21:58:25.000 306 33522.60 545.33 2272.58 33.57 2014-11-02 21:58:26.000 306 33522.62 545.27 2272.61 33.57 2014-11-02 21:58:27.000 306 33522.62 545.34 2272.61 33.57 2014-11-02 21:58:28.000 306 33522.59 545.30 2272.68 33.57 2014-11-02 21:58:29.000 306 33522.66 545.30 2272.55 33.57 2014-11-02 21:58:30.000 306 33522.50 545.30 2272.56 33.57 2014-11-02 21:58:31.000 306 33522.50 545.32 2272.55 33.57 2014-11-02 21:58:32.000 306 33522.64 545.31 2272.66 33.57 2014-11-02 21:58:33.000 306 33522.59 545.35 2272.57 33.57 2014-11-02 21:58:34.000 306 33522.55 545.31 2272.58 33.57 2014-11-02 21:58:35.000 306 33522.58 545.29 2272.58 33.57 2014-11-02 21:58:36.000 306 33522.60 545.29 2272.59 33.57 2014-11-02 21:58:37.000 306 33522.52 545.26 2272.67 33.57 2014-11-02 21:58:38.000 306 33522.53 545.29 2272.62 33.57 2014-11-02 21:58:39.000 306 33522.53 545.28 2272.56 33.57 2014-11-02 21:58:40.000 306 33522.48 545.29 2272.57 33.57 2014-11-02 21:58:41.000 306 33522.56 545.29 2272.59 33.57 2014-11-02 21:58:42.000 306 33522.42 545.26 2272.62 33.57 2014-11-02 21:58:42.000 306 33522.45 545.32 2272.65 33.57 2014-11-02 21:58:44.000 306 33522.52 545.30 2272.64 33.57 2014-11-02 21:58:45.000 306 33522.45 545.37 2272.62 33.57 2014-11-02 21:58:46.000 306 33522.46 545.28 2272.67 33.57 2014-11-02 21:58:47.000 306 33522.47 545.29 2272.60 33.57 2014-11-02 21:58:48.000 306 33522.39 545.29 2272.65 33.57 2014-11-02 21:58:49.000 306 33522.46 545.35 2272.60 33.57 2014-11-02 21:58:50.000 306 33522.44 545.31 2272.63 33.57 2014-11-02 21:58:51.000 306 33522.54 545.28 2272.61 33.57 2014-11-02 21:58:52.000 306 33522.40 545.28 2272.67 33.57 2014-11-02 21:58:53.000 306 33522.39 545.30 2272.66 33.57 2014-11-02 21:58:54.000 306 33522.43 545.31 2272.62 33.57 2014-11-02 21:58:55.000 306 33522.39 545.31 2272.65 33.57 2014-11-02 21:58:55.000 306 33522.39 545.34 2272.57 33.57 2014-11-02 21:58:57.000 306 33522.56 545.35 2272.62 33.57 2014-11-02 21:58:58.000 306 33522.46 545.35 2272.62 33.57 2014-11-02 21:58:59.000 306 33522.41 545.36 2272.57 33.57 2014-11-02 21:59:00.000 306 33522.45 545.34 2272.64 33.57 2014-11-02 21:59:01.000 306 33522.43 545.38 2272.61 33.57 2014-11-02 21:59:02.000 306 33522.46 545.36 2272.68 33.57 2014-11-02 21:59:03.000 306 33522.36 545.34 2272.59 33.57 2014-11-02 21:59:04.000 306 33522.56 545.33 2272.66 33.57 2014-11-02 21:59:05.000 306 33522.45 545.31 2272.67 33.57 2014-11-02 21:59:06.000 306 33522.42 545.31 2272.68 33.57 2014-11-02 21:59:07.000 306 33522.42 545.33 2272.66 33.57 2014-11-02 21:59:08.000 306 33522.35 545.37 2272.62 33.57 2014-11-02 21:59:09.000 306 33522.35 545.35 2272.64 33.57 2014-11-02 21:59:10.000 306 33522.39 545.34 2272.60 33.57 2014-11-02 21:59:11.000 306 33522.45 545.33 2272.67 33.57 2014-11-02 21:59:12.000 306 33522.41 545.34 2272.61 33.57 2014-11-02 21:59:13.000 306 33522.40 545.36 2272.67 33.57 2014-11-02 21:59:14.000 306 33522.41 545.36 2272.72 33.57 2014-11-02 21:59:15.000 306 33522.49 545.36 2272.67 33.57 2014-11-02 21:59:16.000 306 33522.51 545.35 2272.69 33.57 2014-11-02 21:59:17.000 306 33522.41 545.38 2272.66 33.57 2014-11-02 21:59:18.000 306 33522.46 545.33 2272.68 33.57 2014-11-02 21:59:19.000 306 33522.40 545.33 2272.68 33.57 2014-11-02 21:59:20.000 306 33522.46 545.36 2272.64 33.57 2014-11-02 21:59:21.000 306 33522.41 545.36 2272.66 33.57 2014-11-02 21:59:22.000 306 33522.43 545.34 2272.70 33.57 2014-11-02 21:59:23.000 306 33522.37 545.32 2272.61 33.57 2014-11-02 21:59:24.000 306 33522.46 545.33 2272.67 33.57 2014-11-02 21:59:25.000 306 33522.38 545.39 2272.68 33.57 2014-11-02 21:59:26.000 306 33522.50 545.34 2272.63 33.57 2014-11-02 21:59:27.000 306 33522.42 545.34 2272.67 33.57 2014-11-02 21:59:28.000 306 33522.48 545.33 2272.61 33.57 2014-11-02 21:59:29.000 306 33522.36 545.32 2272.63 33.57 2014-11-02 21:59:30.000 306 33522.38 545.31 2272.62 33.57 2014-11-02 21:59:31.000 306 33522.46 545.37 2272.66 33.57 2014-11-02 21:59:32.000 306 33522.50 545.37 2272.65 33.57 2014-11-02 21:59:33.000 306 33522.41 545.37 2272.73 33.57 2014-11-02 21:59:34.000 306 33522.41 545.35 2272.68 33.57 2014-11-02 21:59:35.000 306 33522.54 545.30 2272.64 33.57 2014-11-02 21:59:36.000 306 33522.49 545.37 2272.60 33.57 2014-11-02 21:59:36.000 306 33522.47 545.36 2272.67 33.57 2014-11-02 21:59:38.000 306 33522.45 545.31 2272.66 33.57 2014-11-02 21:59:39.000 306 33522.49 545.36 2272.59 33.57 2014-11-02 21:59:40.000 306 33522.48 545.32 2272.68 33.57 2014-11-02 21:59:41.000 306 33522.59 545.34 2272.70 33.57 2014-11-02 21:59:42.000 306 33522.57 545.38 2272.73 33.57 2014-11-02 21:59:43.000 306 33522.49 545.31 2272.63 33.57 2014-11-02 21:59:44.000 306 33522.49 545.33 2272.52 33.57 2014-11-02 21:59:45.000 306 33522.47 545.36 2272.68 33.57 2014-11-02 21:59:46.000 306 33522.38 545.37 2272.67 33.57 2014-11-02 21:59:47.000 306 33522.48 545.33 2272.62 33.57 2014-11-02 21:59:48.000 306 33522.44 545.35 2272.64 33.57 2014-11-02 21:59:49.000 306 33522.47 545.30 2272.72 33.57 2014-11-02 21:59:49.000 306 33522.46 545.32 2272.65 33.57 2014-11-02 21:59:51.000 306 33522.42 545.35 2272.59 33.57 2014-11-02 21:59:52.000 306 33522.51 545.36 2272.61 33.57 2014-11-02 21:59:53.000 306 33522.49 545.35 2272.61 33.57 2014-11-02 21:59:54.000 306 33522.44 545.34 2272.64 33.57 2014-11-02 21:59:55.000 306 33522.45 545.37 2272.62 33.57 2014-11-02 21:59:56.000 306 33522.46 545.34 2272.64 33.57 2014-11-02 21:59:57.000 306 33522.46 545.38 2272.62 33.57 2014-11-02 21:59:58.000 306 33522.47 545.34 2272.62 33.57 2014-11-02 21:59:59.000 306 33522.56 545.35 2272.71 33.57 2014-11-02 22:00:00.000 306 33522.53 545.31 2272.70 33.57 2014-11-02 22:00:01.000 306 33522.49 545.34 2272.64 33.57 2014-11-02 22:00:02.000 306 33522.44 545.36 2272.59 33.57 2014-11-02 22:00:03.000 306 33522.35 545.33 2272.62 33.57 2014-11-02 22:00:04.000 306 33522.51 545.37 2272.60 33.57 2014-11-02 22:00:05.000 306 33522.46 545.38 2272.62 33.57 2014-11-02 22:00:06.000 306 33522.38 545.37 2272.68 33.57 2014-11-02 22:00:07.000 306 33522.46 545.35 2272.61 33.57 2014-11-02 22:00:08.000 306 33522.49 545.36 2272.63 33.57 2014-11-02 22:00:09.000 306 33522.40 545.37 2272.60 33.57 2014-11-02 22:00:10.000 306 33522.35 545.37 2272.63 33.57 2014-11-02 22:00:11.000 306 33522.54 545.38 2272.70 33.57 2014-11-02 22:00:12.000 306 33522.41 545.35 2272.63 33.57 2014-11-02 22:00:13.000 306 33522.47 545.37 2272.67 33.57 2014-11-02 22:00:14.000 306 33522.44 545.40 2272.73 33.57 2014-11-02 22:00:15.000 306 33522.42 545.37 2272.67 33.57 2014-11-02 22:00:16.000 306 33522.46 545.41 2272.61 33.57 2014-11-02 22:00:17.000 306 33522.51 545.33 2272.62 33.57 2014-11-02 22:00:18.000 306 33522.50 545.34 2272.63 33.57 2014-11-02 22:00:19.000 306 33522.49 545.41 2272.70 33.57 2014-11-02 22:00:20.000 306 33522.50 545.37 2272.65 33.57 2014-11-02 22:00:21.000 306 33522.50 545.41 2272.67 33.57 2014-11-02 22:00:22.000 306 33522.51 545.34 2272.66 33.57 2014-11-02 22:00:23.000 306 33522.46 545.38 2272.72 33.57 2014-11-02 22:00:24.000 306 33522.49 545.37 2272.76 33.57 2014-11-02 22:00:25.000 306 33522.44 545.33 2272.60 33.57 2014-11-02 22:00:26.000 306 33522.50 545.36 2272.67 33.57 2014-11-02 22:00:27.000 306 33522.38 545.33 2272.62 33.57 2014-11-02 22:00:28.000 306 33522.56 545.35 2272.53 33.57 2014-11-02 22:00:29.000 306 33522.56 545.35 2272.63 33.57 2014-11-02 22:00:30.000 306 33522.49 545.33 2272.67 33.57 2014-11-02 22:00:30.000 306 33522.47 545.38 2272.56 33.57 2014-11-02 22:00:32.000 306 33522.47 545.34 2272.61 33.57 2014-11-02 22:00:33.000 306 33522.44 545.35 2272.62 33.57 2014-11-02 22:00:34.000 306 33522.51 545.36 2272.60 33.57 2014-11-02 22:00:35.000 306 33522.53 545.36 2272.63 33.57 2014-11-02 22:00:36.000 306 33522.44 545.35 2272.61 33.57 2014-11-02 22:00:37.000 306 33522.48 545.37 2272.70 33.57 2014-11-02 22:00:38.000 306 33522.48 545.31 2272.67 33.57 2014-11-02 22:00:39.000 306 33522.41 545.35 2272.58 33.57 2014-11-02 22:00:40.000 306 33522.53 545.33 2272.69 33.57 2014-11-02 22:00:41.000 306 33522.49 545.38 2272.61 33.57 2014-11-02 22:00:42.000 306 33522.53 545.35 2272.60 33.57 2014-11-02 22:00:43.000 306 33522.49 545.37 2272.57 33.57 2014-11-02 22:00:43.000 306 33522.53 545.33 2272.60 33.57 2014-11-02 22:00:45.000 306 33522.57 545.34 2272.64 33.57 2014-11-02 22:00:46.000 306 33522.49 545.30 2272.65 33.57 2014-11-02 22:00:47.000 306 33522.60 545.36 2272.59 33.57 2014-11-02 22:00:48.000 306 33522.55 545.37 2272.62 33.57 2014-11-02 22:00:49.000 306 33522.61 545.36 2272.62 33.57 2014-11-02 22:00:50.000 306 33522.56 545.31 2272.60 33.57 2014-11-02 22:00:51.000 306 33522.53 545.30 2272.59 33.57 2014-11-02 22:00:52.000 306 33522.59 545.32 2272.62 33.57 2014-11-02 22:00:53.000 306 33522.53 545.29 2272.64 33.57 2014-11-02 22:00:54.000 306 33522.56 545.31 2272.62 33.57 2014-11-02 22:00:55.000 306 33522.54 545.29 2272.63 33.57 2014-11-02 22:00:56.000 306 33522.58 545.30 2272.56 33.57 2014-11-02 22:00:57.000 306 33522.60 545.30 2272.69 33.57 2014-11-02 22:00:58.000 306 33522.55 545.30 2272.60 33.57 2014-11-02 22:00:59.000 306 33522.56 545.37 2272.64 33.57 2014-11-02 22:01:00.000 306 33522.59 545.37 2272.62 33.57 2014-11-02 22:01:01.000 306 33522.59 545.38 2272.63 33.57 2014-11-02 22:01:02.000 306 33522.63 545.34 2272.51 33.57 2014-11-02 22:01:03.000 306 33522.59 545.35 2272.61 33.57 2014-11-02 22:01:04.000 306 33522.60 545.34 2272.61 33.57 2014-11-02 22:01:05.000 306 33522.58 545.31 2272.52 33.57 2014-11-02 22:01:06.000 306 33522.64 545.31 2272.57 33.57 2014-11-02 22:01:07.000 306 33522.59 545.38 2272.73 33.57 2014-11-02 22:01:08.000 306 33522.64 545.36 2272.56 33.57 2014-11-02 22:01:09.000 306 33522.52 545.36 2272.49 33.57 2014-11-02 22:01:10.000 306 33522.65 545.34 2272.50 33.57 2014-11-02 22:01:11.000 306 33522.72 545.34 2272.55 33.57 2014-11-02 22:01:12.000 306 33522.60 545.35 2272.53 33.57 2014-11-02 22:01:13.000 306 33522.68 545.36 2272.55 33.57 2014-11-02 22:01:14.000 306 33522.72 545.32 2272.57 33.57 2014-11-02 22:01:15.000 306 33522.63 545.29 2272.59 33.57 2014-11-02 22:01:16.000 306 33522.63 545.33 2272.51 33.57 2014-11-02 22:01:17.000 306 33522.66 545.31 2272.60 33.57 2014-11-02 22:01:18.000 306 33522.64 545.32 2272.60 33.57 2014-11-02 22:01:19.000 306 33522.69 545.34 2272.51 33.57 2014-11-02 22:01:20.000 306 33522.71 545.32 2272.57 33.57 2014-11-02 22:01:21.000 306 33522.67 545.36 2272.52 33.57 2014-11-02 22:01:22.000 306 33522.71 545.37 2272.52 33.57 2014-11-02 22:01:23.000 306 33522.65 545.32 2272.54 33.57 2014-11-02 22:01:24.000 306 33522.63 545.33 2272.56 33.57 2014-11-02 22:01:24.000 306 33522.69 545.34 2272.55 33.57 2014-11-02 22:01:26.000 306 33522.69 545.33 2272.54 33.57 2014-11-02 22:01:27.000 306 33522.65 545.39 2272.49 33.57 2014-11-02 22:01:28.000 306 33522.61 545.38 2272.54 33.57 2014-11-02 22:01:29.000 306 33522.69 545.38 2272.55 33.57 2014-11-02 22:01:30.000 306 33522.65 545.36 2272.57 33.57 2014-11-02 22:01:31.000 306 33522.71 545.40 2272.50 33.57 2014-11-02 22:01:32.000 306 33522.63 545.41 2272.57 33.57 2014-11-02 22:01:33.000 306 33522.69 545.33 2272.54 33.57 2014-11-02 22:01:34.000 306 33522.57 545.36 2272.64 33.57 2014-11-02 22:01:35.000 306 33522.70 545.36 2272.54 33.57 2014-11-02 22:01:36.000 306 33522.68 545.36 2272.60 33.57 2014-11-02 22:01:37.000 306 33522.73 545.41 2272.59 33.57 2014-11-02 22:01:37.000 306 33522.64 545.39 2272.58 33.57 2014-11-02 22:01:39.000 306 33522.69 545.33 2272.55 33.57 2014-11-02 22:01:40.000 306 33522.59 545.33 2272.55 33.57 2014-11-02 22:01:41.000 306 33522.72 545.34 2272.51 33.57 2014-11-02 22:01:42.000 306 33522.67 545.37 2272.54 33.57 2014-11-02 22:01:43.000 306 33522.65 545.38 2272.57 33.57 2014-11-02 22:01:44.000 306 33522.66 545.37 2272.53 33.57 2014-11-02 22:01:45.000 306 33522.79 545.37 2272.61 33.57 2014-11-02 22:01:46.000 306 33522.69 545.35 2272.59 33.57 2014-11-02 22:01:47.000 306 33522.74 545.42 2272.51 33.57 2014-11-02 22:01:48.000 306 33522.72 545.41 2272.50 33.57 2014-11-02 22:01:49.000 306 33522.78 545.37 2272.55 33.57 2014-11-02 22:01:50.000 306 33522.74 545.32 2272.58 33.57 2014-11-02 22:01:51.000 306 33522.75 545.37 2272.57 33.57 2014-11-02 22:01:52.000 306 33522.80 545.37 2272.56 33.57 2014-11-02 22:01:53.000 306 33522.60 545.38 2272.57 33.58 2014-11-02 22:01:54.000 306 33522.79 545.36 2272.58 33.57 2014-11-02 22:01:55.000 306 33522.79 545.37 2272.54 33.57 2014-11-02 22:01:56.000 306 33522.76 545.36 2272.59 33.57 2014-11-02 22:01:57.000 306 33522.81 545.38 2272.51 33.57 2014-11-02 22:01:58.000 306 33522.76 545.37 2272.56 33.57 2014-11-02 22:01:59.000 306 33522.82 545.36 2272.52 33.57 2014-11-02 22:02:00.000 306 33522.82 545.38 2272.46 33.57 2014-11-02 22:02:01.000 306 33522.87 545.38 2272.52 33.57 2014-11-02 22:02:02.000 306 33522.88 545.34 2272.53 33.57 2014-11-02 22:02:03.000 306 33522.71 545.39 2272.56 33.57 2014-11-02 22:02:04.000 306 33522.87 545.35 2272.61 33.57 2014-11-02 22:02:05.000 306 33522.85 545.40 2272.66 33.57 2014-11-02 22:02:06.000 306 33522.82 545.41 2272.61 33.57 2014-11-02 22:02:07.000 306 33522.90 545.40 2272.58 33.57 2014-11-02 22:02:08.000 306 33522.78 545.44 2272.52 33.57 2014-11-02 22:02:09.000 306 33522.69 545.41 2272.55 33.57 2014-11-02 22:02:10.000 306 33522.96 545.43 2272.55 33.57 2014-11-02 22:02:11.000 306 33522.79 545.39 2272.53 33.57 2014-11-02 22:02:12.000 306 33522.88 545.37 2272.49 33.57 2014-11-02 22:02:13.000 306 33522.93 545.38 2272.45 33.58 2014-11-02 22:02:14.000 306 33522.88 545.37 2272.48 33.57 2014-11-02 22:02:15.000 306 33522.83 545.34 2272.55 33.58 2014-11-02 22:02:16.000 306 33522.87 545.37 2272.51 33.57 2014-11-02 22:02:17.000 306 33522.91 545.40 2272.55 33.57 2014-11-02 22:02:18.000 306 33522.84 545.40 2272.57 33.58 2014-11-02 22:02:18.000 306 33522.94 545.40 2272.47 33.57 2014-11-02 22:02:20.000 306 33522.96 545.39 2272.57 33.57 2014-11-02 22:02:21.000 306 33522.95 545.41 2272.49 33.58 2014-11-02 22:02:22.000 306 33522.97 545.38 2272.49 33.57 2014-11-02 22:02:23.000 306 33522.87 545.37 2272.54 33.58 2014-11-02 22:02:24.000 306 33522.93 545.38 2272.47 33.58 2014-11-02 22:02:25.000 306 33522.90 545.38 2272.49 33.58 2014-11-02 22:02:26.000 306 33522.92 545.42 2272.55 33.57 2014-11-02 22:02:27.000 306 33522.93 545.41 2272.48 33.58 2014-11-02 22:02:28.000 306 33522.86 545.39 2272.51 33.57 2014-11-02 22:02:29.000 306 33522.90 545.41 2272.47 33.57 2014-11-02 22:02:30.000 306 33522.97 545.39 2272.49 33.57 2014-11-02 22:02:31.000 306 33522.96 545.44 2272.61 33.57 2014-11-02 22:02:31.000 306 33522.93 545.40 2272.60 33.57 2014-11-02 22:02:33.000 306 33522.87 545.37 2272.55 33.57 2014-11-02 22:02:34.000 306 33522.93 545.40 2272.59 33.57 2014-11-02 22:02:35.000 306 33522.95 545.40 2272.49 33.58 2014-11-02 22:02:36.000 306 33522.91 545.41 2272.62 33.58 2014-11-02 22:02:37.000 306 33523.05 545.43 2272.60 33.57 2014-11-02 22:02:38.000 306 33522.97 545.41 2272.48 33.57 2014-11-02 22:02:39.000 306 33522.90 545.40 2272.52 33.57 2014-11-02 22:02:40.000 306 33522.92 545.42 2272.50 33.57 2014-11-02 22:02:41.000 306 33522.92 545.38 2272.59 33.57 2014-11-02 22:02:42.000 306 33522.89 545.41 2272.54 33.58 2014-11-02 22:02:43.000 306 33522.87 545.42 2272.55 33.57 2014-11-02 22:02:44.000 306 33522.90 545.39 2272.59 33.57 2014-11-02 22:02:45.000 306 33522.94 545.43 2272.62 33.57 2014-11-02 22:02:46.000 306 33522.91 545.43 2272.57 33.57 2014-11-02 22:02:47.000 306 33522.96 545.37 2272.54 33.57 2014-11-02 22:02:48.000 306 33522.94 545.36 2272.55 33.57 2014-11-02 22:02:49.000 306 33523.04 545.43 2272.48 33.58 2014-11-02 22:02:50.000 306 33523.00 545.43 2272.55 33.57 2014-11-02 22:02:51.000 306 33522.98 545.45 2272.58 33.58 2014-11-02 22:02:52.000 306 33523.02 545.37 2272.55 33.58 2014-11-02 22:02:53.000 306 33522.86 545.45 2272.57 33.58 2014-11-02 22:02:54.000 306 33522.90 545.47 2272.52 33.58 2014-11-02 22:02:55.000 306 33522.97 545.47 2272.59 33.58 2014-11-02 22:02:56.000 306 33522.96 545.47 2272.60 33.57 2014-11-02 22:02:57.000 306 33522.99 545.49 2272.60 33.58 2014-11-02 22:02:58.000 306 33522.91 545.43 2272.54 33.58 2014-11-02 22:02:59.000 306 33523.01 545.45 2272.52 33.58 2014-11-02 22:03:00.000 306 33522.89 545.44 2272.56 33.57 2014-11-02 22:03:01.000 306 33522.94 545.47 2272.53 33.58 2014-11-02 22:03:02.000 306 33522.94 545.46 2272.51 33.58 2014-11-02 22:03:03.000 306 33522.93 545.44 2272.59 33.58 2014-11-02 22:03:04.000 306 33522.97 545.47 2272.60 33.58 2014-11-02 22:03:05.000 306 33523.00 545.44 2272.66 33.58 2014-11-02 22:03:06.000 306 33522.97 545.43 2272.55 33.57 2014-11-02 22:03:07.000 306 33522.96 545.48 2272.57 33.58 2014-11-02 22:03:08.000 306 33522.96 545.42 2272.59 33.58 2014-11-02 22:03:09.000 306 33523.04 545.46 2272.57 33.58 2014-11-02 22:03:10.000 306 33523.07 545.46 2272.61 33.58 2014-11-02 22:03:11.000 306 33523.00 545.42 2272.55 33.58 2014-11-02 22:03:12.000 306 33523.00 545.39 2272.67 33.58 2014-11-02 22:03:12.000 306 33523.08 545.38 2272.59 33.58 2014-11-02 22:03:14.000 306 33522.98 545.45 2272.55 33.57 2014-11-02 22:03:15.000 306 33522.88 545.45 2272.56 33.58 2014-11-02 22:03:16.000 306 33523.09 545.48 2272.66 33.58 2014-11-02 22:03:17.000 306 33523.09 545.46 2272.52 33.58 2014-11-02 22:03:18.000 306 33522.96 545.46 2272.45 33.58 2014-11-02 22:03:19.000 306 33523.10 545.44 2272.66 33.58 2014-11-02 22:03:20.000 306 33523.03 545.46 2272.43 33.58 2014-11-02 22:03:21.000 306 33522.97 545.45 2272.50 33.58 2014-11-02 22:03:22.000 306 33522.99 545.43 2272.55 33.58 2014-11-02 22:03:23.000 306 33522.96 545.44 2272.57 33.58 2014-11-02 22:03:24.000 306 33522.95 545.44 2272.61 33.58 2014-11-02 22:03:25.000 306 33522.97 545.47 2272.48 33.58 2014-11-02 22:03:25.000 306 33522.99 545.50 2272.49 33.58 2014-11-02 22:03:27.000 306 33522.94 545.47 2272.57 33.58 2014-11-02 22:03:28.000 306 33522.94 545.44 2272.54 33.58 2014-11-02 22:03:29.000 306 33522.99 545.47 2272.54 33.58 2014-11-02 22:03:30.000 306 33522.99 545.43 2272.51 33.58 2014-11-02 22:03:31.000 306 33523.04 545.46 2272.62 33.58 2014-11-02 22:03:32.000 306 33523.01 545.45 2272.55 33.58 2014-11-02 22:03:33.000 306 33522.94 545.44 2272.61 33.58 2014-11-02 22:03:34.000 306 33523.04 545.48 2272.58 33.58 2014-11-02 22:03:35.000 306 33522.97 545.48 2272.60 33.58 2014-11-02 22:03:36.000 306 33522.94 545.47 2272.57 33.58 2014-11-02 22:03:37.000 306 33522.99 545.46 2272.56 33.58 2014-11-02 22:03:38.000 306 33523.02 545.52 2272.61 33.58 2014-11-02 22:03:39.000 306 33523.12 545.48 2272.55 33.58 2014-11-02 22:03:40.000 306 33522.93 545.47 2272.57 33.58 2014-11-02 22:03:41.000 306 33522.94 545.53 2272.48 33.58 2014-11-02 22:03:42.000 306 33522.96 545.51 2272.48 33.58 2014-11-02 22:03:43.000 306 33522.99 545.50 2272.57 33.58 2014-11-02 22:03:44.000 306 33522.95 545.52 2272.52 33.58 2014-11-02 22:03:45.000 306 33522.90 545.53 2272.55 33.58 2014-11-02 22:03:46.000 306 33522.97 545.53 2272.57 33.58 2014-11-02 22:03:47.000 306 33522.99 545.52 2272.60 33.58 2014-11-02 22:03:48.000 306 33523.01 545.54 2272.52 33.58 2014-11-02 22:03:49.000 306 33523.04 545.55 2272.52 33.58 2014-11-02 22:03:50.000 306 33522.93 545.54 2272.57 33.58 2014-11-02 22:03:51.000 306 33522.96 545.52 2272.61 33.58 2014-11-02 22:03:52.000 306 33523.02 545.58 2272.64 33.58 2014-11-02 22:03:53.000 306 33522.93 545.50 2272.70 33.58 2014-11-02 22:03:54.000 306 33522.97 545.54 2272.60 33.58 2014-11-02 22:03:55.000 306 33523.03 545.54 2272.65 33.58 2014-11-02 22:03:56.000 306 33522.95 545.52 2272.60 33.58 2014-11-02 22:03:57.000 306 33522.93 545.57 2272.54 33.58 2014-11-02 22:03:58.000 306 33522.96 545.51 2272.59 33.58 2014-11-02 22:03:59.000 306 33523.06 545.56 2272.57 33.58 2014-11-02 22:04:00.000 306 33522.95 545.55 2272.62 33.58 2014-11-02 22:04:01.000 306 33523.01 545.56 2272.64 33.58 2014-11-02 22:04:02.000 306 33523.03 545.56 2272.61 33.58 2014-11-02 22:04:03.000 306 33523.07 545.53 2272.66 33.58 2014-11-02 22:04:04.000 306 33522.97 545.58 2272.60 33.58 2014-11-02 22:04:05.000 306 33523.06 545.57 2272.59 33.58 2014-11-02 22:04:06.000 306 33522.94 545.52 2272.57 33.58 2014-11-02 22:04:06.000 306 33522.97 545.57 2272.59 33.58 2014-11-02 22:04:08.000 306 33522.99 545.53 2272.60 33.58 2014-11-02 22:04:09.000 306 33523.07 545.54 2272.62 33.58 2014-11-02 22:04:10.000 306 33522.88 545.54 2272.57 33.58 2014-11-02 22:04:11.000 306 33523.01 545.57 2272.60 33.58 2014-11-02 22:04:12.000 306 33522.99 545.58 2272.62 33.58 2014-11-02 22:04:13.000 306 33523.03 545.56 2272.62 33.58 2014-11-02 22:04:14.000 306 33523.03 545.57 2272.64 33.58 2014-11-02 22:04:15.000 306 33523.01 545.55 2272.62 33.58 2014-11-02 22:04:16.000 306 33522.97 545.54 2272.63 33.58 2014-11-02 22:04:17.000 306 33522.94 545.59 2272.63 33.58 2014-11-02 22:04:18.000 306 33522.92 545.58 2272.58 33.58 2014-11-02 22:04:19.000 306 33522.92 545.54 2272.61 33.58 2014-11-02 22:04:19.000 306 33523.00 545.55 2272.59 33.58 2014-11-02 22:04:21.000 306 33523.00 545.57 2272.67 33.58 2014-11-02 22:04:22.000 306 33522.91 545.57 2272.65 33.58 2014-11-02 22:04:23.000 306 33522.98 545.58 2272.61 33.58 2014-11-02 22:04:24.000 306 33522.96 545.58 2272.62 33.58 2014-11-02 22:04:25.000 306 33523.03 545.55 2272.65 33.58 2014-11-02 22:04:26.000 306 33522.94 545.57 2272.63 33.58 2014-11-02 22:04:27.000 306 33522.91 545.58 2272.70 33.58 2014-11-02 22:04:28.000 306 33522.93 545.58 2272.67 33.58 2014-11-02 22:04:29.000 306 33522.91 545.58 2272.62 33.58 2014-11-02 22:04:30.000 306 33522.90 545.58 2272.68 33.58 2014-11-02 22:04:31.000 306 33522.90 545.58 2272.61 33.58 2014-11-02 22:04:32.000 306 33522.98 545.55 2272.61 33.58 2014-11-02 22:04:33.000 306 33522.93 545.56 2272.66 33.58 2014-11-02 22:04:34.000 306 33522.84 545.56 2272.65 33.58 2014-11-02 22:04:35.000 306 33522.99 545.57 2272.62 33.58 2014-11-02 22:04:36.000 306 33522.94 545.55 2272.60 33.58 2014-11-02 22:04:37.000 306 33522.95 545.60 2272.69 33.58 2014-11-02 22:04:38.000 306 33522.88 545.59 2272.68 33.58 2014-11-02 22:04:39.000 306 33522.91 545.63 2272.61 33.58 2014-11-02 22:04:40.000 306 33522.79 545.62 2272.67 33.58 2014-11-02 22:04:41.000 306 33522.95 545.60 2272.70 33.58 2014-11-02 22:04:42.000 306 33522.86 545.61 2272.66 33.58 2014-11-02 22:04:43.000 306 33522.87 545.60 2272.63 33.58 2014-11-02 22:04:44.000 306 33522.92 545.63 2272.67 33.58 2014-11-02 22:04:45.000 306 33522.88 545.56 2272.66 33.58 2014-11-02 22:04:46.000 306 33522.82 545.58 2272.68 33.58 2014-11-02 22:04:47.000 306 33522.90 545.63 2272.71 33.58 2014-11-02 22:04:48.000 306 33522.99 545.64 2272.67 33.58 2014-11-02 22:04:49.000 306 33522.87 545.63 2272.68 33.58 2014-11-02 22:04:50.000 306 33522.83 545.63 2272.69 33.58 2014-11-02 22:04:51.000 306 33522.76 545.61 2272.69 33.58 2014-11-02 22:04:52.000 306 33522.96 545.63 2272.62 33.58 2014-11-02 22:04:53.000 306 33522.86 545.58 2272.66 33.58 2014-11-02 22:04:54.000 306 33522.92 545.58 2272.70 33.58 2014-11-02 22:04:55.000 306 33522.86 545.61 2272.72 33.58 2014-11-02 22:04:56.000 306 33522.88 545.62 2272.74 33.58 2014-11-02 22:04:57.000 306 33522.93 545.62 2272.64 33.58 2014-11-02 22:04:58.000 306 33522.82 545.61 2272.69 33.58 2014-11-02 22:04:59.000 306 33522.81 545.63 2272.67 33.58 2014-11-02 22:05:00.000 306 33522.75 545.63 2272.78 33.58 2014-11-02 22:05:00.000 306 33522.84 545.59 2272.64 33.58 2014-11-02 22:05:02.000 306 33522.82 545.59 2272.72 33.58 2014-11-02 22:05:03.000 306 33522.76 545.62 2272.68 33.58 2014-11-02 22:05:04.000 306 33522.80 545.61 2272.76 33.58 2014-11-02 22:05:05.000 306 33522.72 545.63 2272.80 33.58 2014-11-02 22:05:06.000 306 33522.76 545.62 2272.83 33.58 2014-11-02 22:05:07.000 306 33522.83 545.63 2272.69 33.58 2014-11-02 22:05:08.000 306 33522.69 545.57 2272.76 33.58 2014-11-02 22:05:09.000 306 33522.73 545.62 2272.73 33.58 2014-11-02 22:05:10.000 306 33522.70 545.65 2272.77 33.58 2014-11-02 22:05:11.000 306 33522.75 545.60 2272.67 33.58 2014-11-02 22:05:12.000 306 33522.79 545.61 2272.75 33.58 2014-11-02 22:05:13.000 306 33522.81 545.62 2272.71 33.58 2014-11-02 22:05:13.000 306 33522.75 545.61 2272.73 33.58 2014-11-02 22:05:15.000 306 33522.78 545.63 2272.67 33.58 2014-11-02 22:05:16.000 306 33522.69 545.61 2272.85 33.58 2014-11-02 22:05:17.000 306 33522.91 545.61 2272.67 33.58 2014-11-02 22:05:18.000 306 33522.76 545.63 2272.74 33.58 2014-11-02 22:05:19.000 306 33522.72 545.62 2272.80 33.58 2014-11-02 22:05:20.000 306 33522.80 545.66 2272.71 33.58 2014-11-02 22:05:21.000 306 33522.80 545.61 2272.72 33.58 2014-11-02 22:05:22.000 306 33522.66 545.65 2272.71 33.58 2014-11-02 22:05:23.000 306 33522.69 545.64 2272.77 33.58 2014-11-02 22:05:24.000 306 33522.67 545.63 2272.73 33.58 2014-11-02 22:05:25.000 306 33522.73 545.63 2272.77 33.58 2014-11-02 22:05:26.000 306 33522.66 545.65 2272.76 33.58 2014-11-02 22:05:27.000 306 33522.76 545.63 2272.75 33.58 2014-11-02 22:05:28.000 306 33522.74 545.65 2272.72 33.58 2014-11-02 22:05:29.000 306 33522.65 545.64 2272.82 33.58 2014-11-02 22:05:30.000 306 33522.68 545.66 2272.81 33.58 2014-11-02 22:05:31.000 306 33522.66 545.66 2272.76 33.58 2014-11-02 22:05:32.000 306 33522.74 545.66 2272.67 33.58 2014-11-02 22:05:33.000 306 33522.71 545.63 2272.75 33.58 2014-11-02 22:05:34.000 306 33522.68 545.65 2272.69 33.58 2014-11-02 22:05:35.000 306 33522.80 545.68 2272.73 33.58 2014-11-02 22:05:36.000 306 33522.72 545.67 2272.73 33.58 2014-11-02 22:05:37.000 306 33522.72 545.63 2272.68 33.58 2014-11-02 22:05:38.000 306 33522.69 545.65 2272.80 33.58 2014-11-02 22:05:39.000 306 33522.65 545.68 2272.86 33.58 2014-11-02 22:05:40.000 306 33522.69 545.63 2272.80 33.58 2014-11-02 22:05:41.000 306 33522.65 545.65 2272.83 33.58 2014-11-02 22:05:42.000 306 33522.59 545.63 2272.80 33.58 2014-11-02 22:05:43.000 306 33522.66 545.65 2272.72 33.58 2014-11-02 22:05:44.000 306 33522.65 545.66 2272.73 33.58 2014-11-02 22:05:45.000 306 33522.61 545.69 2272.71 33.58 2014-11-02 22:05:46.000 306 33522.66 545.65 2272.77 33.58 2014-11-02 22:05:47.000 306 33522.64 545.67 2272.71 33.58 2014-11-02 22:05:48.000 306 33522.57 545.67 2272.70 33.58 2014-11-02 22:05:49.000 306 33522.60 545.67 2272.76 33.58 2014-11-02 22:05:50.000 306 33522.54 545.73 2272.77 33.58 2014-11-02 22:05:51.000 306 33522.54 545.73 2272.81 33.58 2014-11-02 22:05:52.000 306 33522.68 545.72 2272.76 33.58 2014-11-02 22:05:53.000 306 33522.50 545.74 2272.76 33.58 2014-11-02 22:05:54.000 306 33522.51 545.75 2272.73 33.58 2014-11-02 22:05:54.000 306 33522.56 545.74 2272.74 33.58 2014-11-02 22:05:56.000 306 33522.56 545.74 2272.78 33.58 2014-11-02 22:05:57.000 306 33522.58 545.74 2272.81 33.58 2014-11-02 22:05:58.000 306 33522.57 545.75 2272.83 33.58 2014-11-02 22:05:59.000 306 33522.46 545.77 2272.91 33.58 2014-11-02 22:06:00.000 306 33522.49 545.75 2272.88 33.58 2014-11-02 22:06:01.000 306 33522.54 545.70 2272.75 33.58 2014-11-02 22:06:02.000 306 33522.47 545.71 2272.72 33.58 2014-11-02 22:06:03.000 306 33522.45 545.76 2272.74 33.58 2014-11-02 22:06:04.000 306 33522.59 545.73 2272.73 33.58 2014-11-02 22:06:05.000 306 33522.53 545.72 2272.81 33.58 2014-11-02 22:06:06.000 306 33522.51 545.75 2272.79 33.58 2014-11-02 22:06:07.000 306 33522.52 545.75 2272.79 33.58 2014-11-02 22:06:07.000 306 33522.57 545.73 2272.83 33.58 2014-11-02 22:06:09.000 306 33522.44 545.76 2272.76 33.58 2014-11-02 22:06:10.000 306 33522.54 545.74 2272.85 33.58 2014-11-02 22:06:11.000 306 33522.43 545.73 2272.82 33.58 2014-11-02 22:06:12.000 306 33522.46 545.70 2272.83 33.58 2014-11-02 22:06:13.000 306 33522.49 545.76 2272.78 33.58 2014-11-02 22:06:14.000 306 33522.54 545.74 2272.85 33.58 2014-11-02 22:06:15.000 306 33522.41 545.76 2272.85 33.58 2014-11-02 22:06:16.000 306 33522.51 545.73 2272.83 33.58 2014-11-02 22:06:17.000 306 33522.49 545.74 2272.84 33.58 2014-11-02 22:06:18.000 306 33522.36 545.71 2272.87 33.58 2014-11-02 22:06:19.000 306 33522.42 545.72 2272.84 33.58 2014-11-02 22:06:20.000 306 33522.41 545.74 2272.82 33.58 2014-11-02 22:06:21.000 306 33522.41 545.73 2272.85 33.58 2014-11-02 22:06:22.000 306 33522.39 545.77 2272.78 33.58 2014-11-02 22:06:23.000 306 33522.44 545.78 2272.79 33.58 2014-11-02 22:06:24.000 306 33522.37 545.77 2272.85 33.58 2014-11-02 22:06:25.000 306 33522.33 545.72 2272.88 33.58 2014-11-02 22:06:26.000 306 33522.37 545.77 2272.91 33.58 2014-11-02 22:06:27.000 306 33522.39 545.77 2272.86 33.58 2014-11-02 22:06:28.000 306 33522.34 545.77 2272.86 33.58 2014-11-02 22:06:29.000 306 33522.42 545.73 2272.83 33.58 2014-11-02 22:06:30.000 306 33522.35 545.75 2272.88 33.58 2014-11-02 22:06:31.000 306 33522.41 545.72 2272.85 33.58 2014-11-02 22:06:32.000 306 33522.29 545.78 2272.80 33.58 2014-11-02 22:06:33.000 306 33522.29 545.75 2272.85 33.58 2014-11-02 22:06:34.000 306 33522.32 545.77 2272.82 33.58 2014-11-02 22:06:35.000 306 33522.38 545.80 2272.86 33.58 2014-11-02 22:06:36.000 306 33522.34 545.75 2272.83 33.58 2014-11-02 22:06:37.000 306 33522.37 545.83 2272.85 33.58 2014-11-02 22:06:38.000 306 33522.39 545.79 2272.89 33.58 2014-11-02 22:06:39.000 306 33522.39 545.73 2272.80 33.58 2014-11-02 22:06:40.000 306 33522.35 545.74 2272.89 33.58 2014-11-02 22:06:41.000 306 33522.39 545.77 2272.87 33.58 2014-11-02 22:06:42.000 306 33522.39 545.74 2272.81 33.58 2014-11-02 22:06:43.000 306 33522.39 545.77 2272.83 33.58 2014-11-02 22:06:44.000 306 33522.38 545.78 2272.89 33.58 2014-11-02 22:06:45.000 306 33522.36 545.79 2272.89 33.58 2014-11-02 22:06:46.000 306 33522.49 545.73 2272.85 33.58 2014-11-02 22:06:47.000 306 33522.32 545.73 2272.85 33.58 2014-11-02 22:06:48.000 306 33522.34 545.78 2272.80 33.58 2014-11-02 22:06:48.000 306 33522.41 545.80 2272.82 33.58 2014-11-02 22:06:50.000 306 33522.42 545.78 2272.88 33.58 2014-11-02 22:06:51.000 306 33522.40 545.75 2272.86 33.58 2014-11-02 22:06:52.000 306 33522.31 545.77 2272.84 33.58 2014-11-02 22:06:53.000 306 33522.49 545.79 2272.84 33.58 2014-11-02 22:06:54.000 306 33522.41 545.76 2272.83 33.58 2014-11-02 22:06:55.000 306 33522.46 545.73 2272.81 33.58 2014-11-02 22:06:56.000 306 33522.49 545.78 2272.79 33.58 2014-11-02 22:06:57.000 306 33522.48 545.74 2272.76 33.58 2014-11-02 22:06:58.000 306 33522.49 545.76 2272.80 33.58 2014-11-02 22:06:59.000 306 33522.34 545.74 2272.81 33.58 2014-11-02 22:07:00.000 306 33522.44 545.72 2272.86 33.58 2014-11-02 22:07:01.000 306 33522.41 545.80 2272.76 33.58 2014-11-02 22:07:01.000 306 33522.41 545.74 2272.79 33.58 2014-11-02 22:07:03.000 306 33522.35 545.72 2272.74 33.58 2014-11-02 22:07:04.000 306 33522.39 545.74 2272.83 33.58 2014-11-02 22:07:05.000 306 33522.43 545.77 2272.83 33.58 2014-11-02 22:07:06.000 306 33522.37 545.79 2272.84 33.58 2014-11-02 22:07:07.000 306 33522.41 545.78 2272.79 33.58 2014-11-02 22:07:08.000 306 33522.38 545.75 2272.81 33.58 2014-11-02 22:07:09.000 306 33522.34 545.76 2272.74 33.58 2014-11-02 22:07:10.000 306 33522.47 545.76 2272.88 33.58 2014-11-02 22:07:11.000 306 33522.37 545.75 2272.83 33.58 2014-11-02 22:07:12.000 306 33522.33 545.74 2272.76 33.58 2014-11-02 22:07:13.000 306 33522.37 545.77 2272.84 33.58 2014-11-02 22:07:14.000 306 33522.21 545.79 2272.83 33.58 2014-11-02 22:07:15.000 306 33522.27 545.78 2272.82 33.58 2014-11-02 22:07:16.000 306 33522.44 545.78 2272.83 33.58 2014-11-02 22:07:17.000 306 33522.32 545.82 2272.85 33.58 2014-11-02 22:07:18.000 306 33522.34 545.82 2272.80 33.58 2014-11-02 22:07:19.000 306 33522.32 545.80 2272.79 33.58 2014-11-02 22:07:20.000 306 33522.28 545.83 2272.79 33.58 2014-11-02 22:07:21.000 306 33522.25 545.81 2272.85 33.58 2014-11-02 22:07:22.000 306 33522.20 545.83 2272.84 33.58 2014-11-02 22:07:23.000 306 33522.13 545.85 2272.89 33.58 2014-11-02 22:07:24.000 306 33522.11 545.85 2272.88 33.58 2014-11-02 22:07:25.000 306 33522.14 545.85 2272.84 33.58 2014-11-02 22:07:26.000 306 33522.10 545.80 2272.89 33.58 2014-11-02 22:07:27.000 306 33522.11 545.86 2272.84 33.58 2014-11-02 22:07:28.000 306 33522.04 545.85 2272.87 33.58 2014-11-02 22:07:29.000 306 33522.06 545.89 2272.89 33.58 2014-11-02 22:07:30.000 306 33522.03 545.88 2272.88 33.58 2014-11-02 22:07:31.000 306 33521.98 545.88 2273.00 33.58 2014-11-02 22:07:32.000 306 33521.98 545.87 2273.02 33.58 2014-11-02 22:07:33.000 306 33521.89 545.88 2272.82 33.58 2014-11-02 22:07:34.000 306 33521.88 545.93 2272.99 33.58 2014-11-02 22:07:35.000 306 33521.93 545.89 2272.89 33.58 2014-11-02 22:07:36.000 306 33521.78 545.88 2272.98 33.58 2014-11-02 22:07:37.000 306 33521.89 545.89 2272.92 33.58 2014-11-02 22:07:38.000 306 33521.84 545.88 2272.93 33.58 2014-11-02 22:07:39.000 306 33521.85 545.89 2272.92 33.58 2014-11-02 22:07:40.000 306 33521.76 545.91 2272.97 33.58 2014-11-02 22:07:41.000 306 33521.67 545.92 2273.01 33.58 2014-11-02 22:07:42.000 306 33521.75 545.90 2273.07 33.58 2014-11-02 22:07:42.000 306 33521.72 545.91 2273.01 33.58 2014-11-02 22:07:44.000 306 33521.72 545.95 2272.97 33.58 2014-11-02 22:07:45.000 306 33521.66 545.92 2272.97 33.58 2014-11-02 22:07:46.000 306 33521.62 545.94 2273.04 33.58 2014-11-02 22:07:47.000 306 33521.64 545.96 2273.05 33.58 2014-11-02 22:07:48.000 306 33521.66 545.94 2273.07 33.58 2014-11-02 22:07:49.000 306 33521.59 545.86 2273.02 33.58 2014-11-02 22:07:50.000 306 33521.60 545.94 2273.01 33.58 2014-11-02 22:07:51.000 306 33521.61 545.88 2273.00 33.58 2014-11-02 22:07:52.000 306 33521.61 545.93 2273.03 33.58 2014-11-02 22:07:53.000 306 33521.67 545.98 2273.01 33.58 2014-11-02 22:07:54.000 306 33521.62 545.95 2273.02 33.58 2014-11-02 22:07:55.000 306 33521.57 545.92 2273.08 33.58 2014-11-02 22:07:55.000 306 33521.58 545.93 2273.15 33.58 2014-11-02 22:07:57.000 306 33521.58 545.92 2273.16 33.58 2014-11-02 22:07:58.000 306 33521.66 545.97 2273.13 33.58 2014-11-02 22:07:59.000 306 33521.53 545.96 2273.08 33.58 2014-11-02 22:08:00.000 306 33521.56 545.95 2273.04 33.58 2014-11-02 22:08:01.000 306 33521.52 545.88 2273.08 33.58 2014-11-02 22:08:02.000 306 33521.54 545.95 2273.11 33.58 2014-11-02 22:08:03.000 306 33521.54 545.95 2273.13 33.58 2014-11-02 22:08:04.000 306 33521.52 545.97 2273.08 33.58 2014-11-02 22:08:05.000 306 33521.51 545.99 2273.11 33.58 2014-11-02 22:08:06.000 306 33521.50 545.95 2273.11 33.58 2014-11-02 22:08:07.000 306 33521.49 545.93 2273.14 33.58 2014-11-02 22:08:08.000 306 33521.51 545.95 2273.16 33.58 2014-11-02 22:08:09.000 306 33521.47 545.93 2273.10 33.58 2014-11-02 22:08:10.000 306 33521.51 545.93 2273.08 33.58 2014-11-02 22:08:11.000 306 33521.68 545.98 2273.07 33.58 2014-11-02 22:08:12.000 306 33521.54 545.96 2273.09 33.58 2014-11-02 22:08:13.000 306 33521.54 545.94 2273.07 33.58 2014-11-02 22:08:14.000 306 33521.61 545.98 2273.12 33.58 2014-11-02 22:08:15.000 306 33521.64 545.95 2273.07 33.58 2014-11-02 22:08:16.000 306 33521.66 545.91 2273.11 33.58 2014-11-02 22:08:17.000 306 33521.63 545.91 2273.10 33.58 2014-11-02 22:08:18.000 306 33521.63 545.92 2273.08 33.58 2014-11-02 22:08:19.000 306 33521.63 545.93 2273.03 33.58 2014-11-02 22:08:20.000 306 33521.68 545.91 2273.08 33.58 2014-11-02 22:08:21.000 306 33521.68 545.96 2273.04 33.58 2014-11-02 22:08:22.000 306 33521.73 545.95 2273.07 33.58 2014-11-02 22:08:23.000 306 33521.68 545.93 2273.04 33.58 2014-11-02 22:08:24.000 306 33521.76 545.91 2273.10 33.58 2014-11-02 22:08:25.000 306 33521.77 545.93 2273.05 33.58 2014-11-02 22:08:26.000 306 33521.76 545.94 2272.98 33.58 2014-11-02 22:08:27.000 306 33521.80 545.91 2272.98 33.58 2014-11-02 22:08:28.000 306 33521.80 545.86 2273.08 33.58 2014-11-02 22:08:29.000 306 33521.82 545.95 2272.98 33.58 2014-11-02 22:08:30.000 306 33521.84 545.91 2273.11 33.58 2014-11-02 22:08:31.000 306 33521.81 545.91 2273.06 33.58 2014-11-02 22:08:32.000 306 33521.96 545.90 2273.05 33.58 2014-11-02 22:08:33.000 306 33521.94 545.95 2272.96 33.58 2014-11-02 22:08:34.000 306 33522.00 545.93 2272.91 33.58 2014-11-02 22:08:35.000 306 33521.91 545.89 2273.07 33.58 2014-11-02 22:08:36.000 306 33521.98 545.95 2273.00 33.58 2014-11-02 22:08:36.000 306 33521.97 545.90 2272.91 33.58 2014-11-02 22:08:38.000 306 33521.91 545.88 2272.98 33.58 2014-11-02 22:08:39.000 306 33521.83 545.91 2272.97 33.58 2014-11-02 22:08:40.000 306 33522.04 545.87 2273.03 33.58 2014-11-02 22:08:41.000 306 33521.94 545.94 2273.01 33.58 2014-11-02 22:08:42.000 306 33522.00 545.88 2272.92 33.58 2014-11-02 22:08:43.000 306 33521.94 545.89 2272.94 33.58 2014-11-02 22:08:44.000 306 33521.96 545.90 2272.99 33.58 2014-11-02 22:08:45.000 306 33521.93 545.91 2272.95 33.58 2014-11-02 22:08:46.000 306 33521.94 545.92 2272.91 33.58 2014-11-02 22:08:47.000 306 33521.94 545.93 2272.96 33.58 2014-11-02 22:08:48.000 306 33521.89 545.95 2272.96 33.58 2014-11-02 22:08:49.000 306 33521.97 545.95 2272.89 33.58 2014-11-02 22:08:49.000 306 33522.00 545.96 2272.84 33.58 2014-11-02 22:08:51.000 306 33522.01 545.98 2272.82 33.58 2014-11-02 22:08:52.000 306 33521.97 545.93 2272.84 33.58 2014-11-02 22:08:53.000 306 33522.10 546.00 2272.87 33.58 2014-11-02 22:08:54.000 306 33521.96 545.93 2272.92 33.58 2014-11-02 22:08:55.000 306 33521.98 545.97 2272.91 33.58 2014-11-02 22:08:56.000 306 33522.05 545.98 2272.93 33.58 2014-11-02 22:08:57.000 306 33521.97 545.95 2272.98 33.58 2014-11-02 22:08:58.000 306 33522.06 545.99 2272.80 33.58 2014-11-02 22:08:59.000 306 33521.96 546.00 2272.93 33.58 2014-11-02 22:09:00.000 306 33521.97 545.96 2272.82 33.58 2014-11-02 22:09:01.000 306 33521.93 545.97 2272.83 33.58 2014-11-02 22:09:02.000 306 33521.95 546.00 2272.79 33.58 2014-11-02 22:09:03.000 306 33521.98 546.01 2272.82 33.58 2014-11-02 22:09:04.000 306 33521.97 545.99 2272.84 33.58 2014-11-02 22:09:05.000 306 33521.97 546.04 2272.92 33.58 2014-11-02 22:09:06.000 306 33521.89 546.01 2272.89 33.58 2014-11-02 22:09:07.000 306 33521.89 546.02 2272.89 33.58 2014-11-02 22:09:08.000 306 33521.85 546.05 2272.92 33.58 2014-11-02 22:09:09.000 306 33521.89 546.02 2272.93 33.58 2014-11-02 22:09:10.000 306 33521.88 546.05 2272.83 33.58 2014-11-02 22:09:11.000 306 33521.85 546.07 2272.88 33.58 2014-11-02 22:09:12.000 306 33521.79 546.04 2272.92 33.58 2014-11-02 22:09:13.000 306 33521.73 546.07 2272.88 33.58 2014-11-02 22:09:14.000 306 33521.76 546.09 2272.91 33.58 2014-11-02 22:09:15.000 306 33521.74 546.09 2272.95 33.58 2014-11-02 22:09:16.000 306 33521.69 546.12 2272.97 33.58 2014-11-02 22:09:17.000 306 33521.69 546.12 2272.83 33.58 2014-11-02 22:09:18.000 306 33521.61 546.10 2272.89 33.58 2014-11-02 22:09:19.000 306 33521.56 546.11 2272.91 33.58 2014-11-02 22:09:20.000 306 33521.60 546.14 2272.92 33.58 2014-11-02 22:09:21.000 306 33521.62 546.10 2272.92 33.58 2014-11-02 22:09:22.000 306 33521.57 546.12 2272.96 33.58 2014-11-02 22:09:23.000 306 33521.51 546.07 2272.92 33.58 2014-11-02 22:09:24.000 306 33521.51 546.16 2272.97 33.58 2014-11-02 22:09:25.000 306 33521.46 546.15 2272.92 33.58 2014-11-02 22:09:26.000 306 33521.53 546.18 2272.96 33.58 2014-11-02 22:09:27.000 306 33521.54 546.15 2273.04 33.58 2014-11-02 22:09:28.000 306 33521.35 546.12 2273.03 33.58 2014-11-02 22:09:29.000 306 33521.55 546.12 2273.03 33.58 2014-11-02 22:09:30.000 306 33521.35 546.12 2273.00 33.58 2014-11-02 22:09:30.000 306 33521.38 546.14 2272.99 33.58 2014-11-02 22:09:32.000 306 33521.45 546.11 2273.06 33.58 2014-11-02 22:09:33.000 306 33521.34 546.10 2273.09 33.58 2014-11-02 22:09:34.000 306 33521.31 546.11 2273.05 33.58 2014-11-02 22:09:35.000 306 33521.39 546.05 2273.00 33.58 2014-11-02 22:09:36.000 306 33521.49 546.10 2273.00 33.58 2014-11-02 22:09:37.000 306 33521.31 546.09 2273.03 33.58 2014-11-02 22:09:38.000 306 33521.42 546.10 2273.07 33.58 2014-11-02 22:09:39.000 306 33521.35 546.09 2273.02 33.58 2014-11-02 22:09:40.000 306 33521.28 546.10 2273.06 33.58 2014-11-02 22:09:41.000 306 33521.35 546.08 2272.97 33.58 2014-11-02 22:09:42.000 306 33521.31 546.07 2273.07 33.58 2014-11-02 22:09:43.000 306 33521.38 546.09 2273.04 33.58 2014-11-02 22:09:43.000 306 33521.38 546.07 2273.07 33.58 2014-11-02 22:09:45.000 306 33521.33 546.12 2273.05 33.58 2014-11-02 22:09:46.000 306 33521.36 546.08 2273.08 33.58 2014-11-02 22:09:47.000 306 33521.33 546.05 2273.20 33.58 2014-11-02 22:09:48.000 306 33521.48 546.06 2273.09 33.58 2014-11-02 22:09:49.000 306 33521.38 546.07 2273.13 33.58 2014-11-02 22:09:50.000 306 33521.35 546.10 2273.04 33.58 2014-11-02 22:09:51.000 306 33521.38 546.06 2273.01 33.58 2014-11-02 22:09:52.000 306 33521.34 546.10 2273.01 33.58 2014-11-02 22:09:53.000 306 33521.54 546.09 2273.01 33.58 2014-11-02 22:09:54.000 306 33521.38 546.05 2273.05 33.58 2014-11-02 22:09:55.000 306 33521.41 546.03 2273.04 33.58 2014-11-02 22:09:56.000 306 33521.39 546.08 2273.04 33.58 2014-11-02 22:09:57.000 306 33521.45 546.07 2273.03 33.58 2014-11-02 22:09:58.000 306 33521.52 546.01 2273.12 33.58 2014-11-02 22:09:59.000 306 33521.42 545.98 2273.08 33.58 2014-11-02 22:10:00.000 306 33521.46 546.05 2273.06 33.58 2014-11-02 22:10:01.000 306 33521.46 546.01 2273.05 33.58 2014-11-02 22:10:02.000 306 33521.50 546.01 2273.05 33.58 2014-11-02 22:10:03.000 306 33521.41 546.04 2272.99 33.58 2014-11-02 22:10:04.000 306 33521.39 546.02 2273.09 33.58 2014-11-02 22:10:05.000 306 33521.50 546.03 2273.03 33.58 2014-11-02 22:10:06.000 306 33521.56 546.05 2273.02 33.58 2014-11-02 22:10:07.000 306 33521.51 546.03 2273.03 33.58 2014-11-02 22:10:08.000 306 33521.46 546.04 2273.01 33.58 2014-11-02 22:10:09.000 306 33521.55 546.02 2273.02 33.58 2014-11-02 22:10:10.000 306 33521.46 546.05 2273.02 33.58 2014-11-02 22:10:11.000 306 33521.48 545.99 2272.95 33.58 2014-11-02 22:10:12.000 306 33521.64 546.02 2272.99 33.58 2014-11-02 22:10:13.000 306 33521.45 546.00 2273.02 33.58 2014-11-02 22:10:14.000 306 33521.50 545.98 2273.04 33.58 2014-11-02 22:10:15.000 306 33521.63 545.98 2272.91 33.58 2014-11-02 22:10:16.000 306 33521.58 546.02 2272.93 33.58 2014-11-02 22:10:17.000 306 33521.48 545.97 2272.98 33.58 2014-11-02 22:10:18.000 306 33521.45 546.01 2272.89 33.58 2014-11-02 22:10:19.000 306 33521.47 546.00 2272.88 33.58 2014-11-02 22:10:20.000 306 33521.49 545.99 2272.93 33.58 2014-11-02 22:10:21.000 306 33521.58 545.99 2272.97 33.58 2014-11-02 22:10:22.000 306 33521.63 545.97 2272.98 33.58 2014-11-02 22:10:23.000 306 33521.44 546.01 2273.00 33.58 2014-11-02 22:10:24.000 306 33521.40 545.98 2272.96 33.58 2014-11-02 22:10:24.000 306 33521.45 545.95 2272.93 33.58 2014-11-02 22:10:26.000 306 33521.53 546.00 2272.97 33.58 2014-11-02 22:10:27.000 306 33521.41 546.02 2272.91 33.58 2014-11-02 22:10:28.000 306 33521.46 546.05 2272.92 33.58 2014-11-02 22:10:29.000 306 33521.42 546.06 2272.95 33.58 2014-11-02 22:10:30.000 306 33521.49 546.02 2272.99 33.58 2014-11-02 22:10:31.000 306 33521.36 545.98 2273.01 33.58 2014-11-02 22:10:32.000 306 33521.38 546.03 2272.89 33.58 2014-11-02 22:10:33.000 306 33521.30 546.05 2272.88 33.58 2014-11-02 22:10:34.000 306 33521.25 546.09 2272.93 33.58 2014-11-02 22:10:35.000 306 33521.40 546.12 2272.89 33.58 2014-11-02 22:10:36.000 306 33521.24 546.08 2273.03 33.58 2014-11-02 22:10:37.000 306 33521.20 546.07 2272.89 33.58 2014-11-02 22:10:37.000 306 33521.26 546.06 2272.95 33.58 2014-11-02 22:10:39.000 306 33521.20 546.10 2272.91 33.58 2014-11-02 22:10:40.000 306 33521.13 546.11 2272.95 33.58 2014-11-02 22:10:41.000 306 33521.03 546.08 2272.93 33.58 2014-11-02 22:10:42.000 306 33521.13 546.09 2273.08 33.58 2014-11-02 22:10:43.000 306 33521.08 546.11 2273.01 33.58 2014-11-02 22:10:44.000 306 33521.10 546.12 2273.03 33.58 2014-11-02 22:10:45.000 306 33521.10 546.11 2273.02 33.58 2014-11-02 22:10:46.000 306 33521.01 546.13 2272.96 33.58 2014-11-02 22:10:47.000 306 33520.96 546.13 2272.99 33.58 2014-11-02 22:10:48.000 306 33520.98 546.14 2273.01 33.58 2014-11-02 22:10:49.000 306 33520.93 546.16 2273.03 33.58 2014-11-02 22:10:50.000 306 33520.90 546.13 2273.06 33.58 2014-11-02 22:10:51.000 306 33520.93 546.17 2273.09 33.58 2014-11-02 22:10:52.000 306 33520.75 546.13 2273.11 33.58 2014-11-02 22:10:53.000 306 33520.89 546.16 2273.07 33.58 2014-11-02 22:10:54.000 306 33520.79 546.16 2273.13 33.58 2014-11-02 22:10:55.000 306 33520.74 546.17 2273.14 33.58 2014-11-02 22:10:56.000 306 33520.89 546.18 2273.10 33.58 2014-11-02 22:10:57.000 306 33520.75 546.19 2273.14 33.58 2014-11-02 22:10:58.000 306 33520.70 546.20 2273.11 33.58 2014-11-02 22:10:59.000 306 33520.84 546.18 2273.13 33.58 2014-11-02 22:11:00.000 306 33520.57 546.22 2273.14 33.58 2014-11-02 22:11:01.000 306 33520.68 546.22 2273.19 33.58 2014-11-02 22:11:02.000 306 33520.58 546.23 2273.09 33.58 2014-11-02 22:11:03.000 306 33520.59 546.19 2273.13 33.58 2014-11-02 22:11:04.000 306 33520.59 546.20 2273.11 33.58 2014-11-02 22:11:05.000 306 33520.57 546.19 2273.26 33.58 2014-11-02 22:11:06.000 306 33520.49 546.16 2273.13 33.58 2014-11-02 22:11:07.000 306 33520.60 546.17 2273.14 33.58 2014-11-02 22:11:08.000 306 33520.51 546.17 2273.13 33.58 2014-11-02 22:11:09.000 306 33520.51 546.17 2273.13 33.58 2014-11-02 22:11:10.000 306 33520.49 546.21 2273.20 33.58 2014-11-02 22:11:11.000 306 33520.54 546.16 2273.13 33.58 2014-11-02 22:11:12.000 306 33520.53 546.15 2273.21 33.58 2014-11-02 22:11:13.000 306 33520.45 546.12 2273.20 33.58 2014-11-02 22:11:14.000 306 33520.48 546.16 2273.14 33.58 2014-11-02 22:11:15.000 306 33520.43 546.12 2273.20 33.58 2014-11-02 22:11:16.000 306 33520.47 546.18 2273.18 33.58 2014-11-02 22:11:17.000 306 33520.39 546.16 2273.20 33.58 2014-11-02 22:11:18.000 306 33520.38 546.14 2273.16 33.58 2014-11-02 22:11:18.000 306 33520.47 546.11 2273.17 33.58 2014-11-02 22:11:20.000 306 33520.36 546.10 2273.17 33.58 2014-11-02 22:11:21.000 306 33520.47 546.09 2273.17 33.58 2014-11-02 22:11:22.000 306 33520.45 546.12 2273.22 33.58 2014-11-02 22:11:23.000 306 33520.43 546.10 2273.20 33.58 2014-11-02 22:11:24.000 306 33520.29 546.11 2273.20 33.58 2014-11-02 22:11:25.000 306 33520.30 546.09 2273.19 33.58 2014-11-02 22:11:26.000 306 33520.29 546.09 2273.08 33.58 2014-11-02 22:11:27.000 306 33520.32 546.09 2273.17 33.58 2014-11-02 22:11:28.000 306 33520.38 546.13 2273.24 33.58 2014-11-02 22:11:29.000 306 33520.35 546.07 2273.23 33.58 2014-11-02 22:11:30.000 306 33520.20 546.08 2273.17 33.58 2014-11-02 22:11:31.000 306 33520.23 546.10 2273.14 33.58 2014-11-02 22:11:31.000 306 33520.34 546.07 2273.20 33.58 2014-11-02 22:11:33.000 306 33520.22 546.07 2273.26 33.58 2014-11-02 22:11:34.000 306 33520.16 546.09 2273.23 33.58 2014-11-02 22:11:35.000 306 33520.26 546.05 2273.22 33.58 2014-11-02 22:11:36.000 306 33520.29 546.08 2273.11 33.58 2014-11-02 22:11:37.000 306 33520.25 546.04 2273.15 33.58 2014-11-02 22:11:38.000 306 33520.21 546.04 2273.22 33.58 2014-11-02 22:11:39.000 306 33520.21 546.11 2273.16 33.58 2014-11-02 22:11:40.000 306 33520.20 546.05 2273.15 33.58 2014-11-02 22:11:41.000 306 33520.21 546.05 2273.17 33.58 2014-11-02 22:11:42.000 306 33520.17 546.06 2273.11 33.58 2014-11-02 22:11:43.000 306 33520.08 546.06 2273.16 33.58 2014-11-02 22:11:44.000 306 33520.13 546.05 2273.19 33.58 2014-11-02 22:11:45.000 306 33520.09 545.99 2273.14 33.58 2014-11-02 22:11:46.000 306 33520.11 546.02 2273.17 33.58 2014-11-02 22:11:47.000 306 33519.93 546.07 2273.17 33.58 2014-11-02 22:11:48.000 306 33520.17 546.04 2273.16 33.58 2014-11-02 22:11:49.000 306 33520.08 545.99 2273.16 33.58 2014-11-02 22:11:50.000 306 33520.01 546.05 2273.14 33.58 2014-11-02 22:11:51.000 306 33519.99 546.07 2273.18 33.58 2014-11-02 22:11:52.000 306 33519.91 546.02 2273.22 33.58 2014-11-02 22:11:53.000 306 33519.95 546.07 2273.21 33.58 2014-11-02 22:11:54.000 306 33519.80 546.07 2273.24 33.58 2014-11-02 22:11:55.000 306 33519.80 546.09 2273.16 33.58 2014-11-02 22:11:56.000 306 33519.77 546.07 2273.14 33.58 2014-11-02 22:11:57.000 306 33519.76 546.09 2273.16 33.58 2014-11-02 22:11:58.000 306 33519.65 546.02 2273.16 33.58 2014-11-02 22:11:59.000 306 33519.71 546.07 2273.20 33.58 2014-11-02 22:12:00.000 306 33519.67 546.08 2273.21 33.58 2014-11-02 22:12:01.000 306 33519.62 546.07 2273.17 33.58 2014-11-02 22:12:02.000 306 33519.65 546.10 2273.26 33.58 2014-11-02 22:12:03.000 306 33519.60 546.16 2273.23 33.58 2014-11-02 22:12:04.000 306 33519.46 546.13 2273.20 33.58 2014-11-02 22:12:05.000 306 33519.62 546.10 2273.23 33.58 2014-11-02 22:12:06.000 306 33519.49 546.14 2273.22 33.58 2014-11-02 22:12:07.000 306 33519.53 546.10 2273.19 33.58 2014-11-02 22:12:08.000 306 33519.50 546.10 2273.32 33.58 2014-11-02 22:12:09.000 306 33519.41 546.11 2273.23 33.58 2014-11-02 22:12:10.000 306 33519.48 546.09 2273.17 33.58 2014-11-02 22:12:11.000 306 33519.36 546.14 2273.19 33.58 2014-11-02 22:12:12.000 306 33519.33 546.11 2273.28 33.58 2014-11-02 22:12:12.000 306 33519.37 546.10 2273.21 33.58 2014-11-02 22:12:14.000 306 33519.23 546.10 2273.19 33.58 2014-11-02 22:12:15.000 306 33519.22 546.12 2273.29 33.58 2014-11-02 22:12:16.000 306 33519.28 546.12 2273.29 33.58 2014-11-02 22:12:17.000 306 33519.24 546.13 2273.26 33.58 2014-11-02 22:12:18.000 306 33519.18 546.15 2273.28 33.58 2014-11-02 22:12:19.000 306 33519.22 546.12 2273.26 33.58 2014-11-02 22:12:20.000 306 33519.19 546.08 2273.29 33.58 2014-11-02 22:12:21.000 306 33519.17 546.14 2273.28 33.58 2014-11-02 22:12:22.000 306 33519.18 546.10 2273.35 33.58 2014-11-02 22:12:23.000 306 33519.18 546.12 2273.40 33.58 2014-11-02 22:12:24.000 306 33519.04 546.09 2273.33 33.58 2014-11-02 22:12:25.000 306 33519.05 546.10 2273.36 33.58 2014-11-02 22:12:25.000 306 33519.06 546.13 2273.35 33.58 2014-11-02 22:12:27.000 306 33519.05 546.11 2273.45 33.58 2014-11-02 22:12:28.000 306 33519.08 546.12 2273.29 33.58 2014-11-02 22:12:29.000 306 33518.98 546.09 2273.29 33.58 2014-11-02 22:12:30.000 306 33519.04 546.06 2273.38 33.58 2014-11-02 22:12:31.000 306 33519.02 546.10 2273.36 33.58 2014-11-02 22:12:32.000 306 33519.09 546.09 2273.34 33.58 2014-11-02 22:12:33.000 306 33519.10 546.10 2273.35 33.58 2014-11-02 22:12:34.000 306 33519.09 546.08 2273.25 33.58 2014-11-02 22:12:35.000 306 33518.90 546.09 2273.35 33.58 2014-11-02 22:12:36.000 306 33519.04 546.12 2273.26 33.58 2014-11-02 22:12:37.000 306 33519.03 546.09 2273.26 33.58 2014-11-02 22:12:38.000 306 33519.08 546.08 2273.34 33.58 2014-11-02 22:12:39.000 306 33519.02 546.09 2273.28 33.58 2014-11-02 22:12:40.000 306 33518.95 546.06 2273.35 33.58 2014-11-02 22:12:41.000 306 33519.00 546.07 2273.36 33.58 2014-11-02 22:12:42.000 306 33518.97 546.06 2273.33 33.58 2014-11-02 22:12:43.000 306 33519.00 546.09 2273.34 33.58 2014-11-02 22:12:44.000 306 33518.97 546.09 2273.28 33.58 2014-11-02 22:12:45.000 306 33519.00 546.10 2273.30 33.58 2014-11-02 22:12:46.000 306 33519.04 546.05 2273.29 33.58 2014-11-02 22:12:47.000 306 33518.84 546.09 2273.29 33.58 2014-11-02 22:12:48.000 306 33519.03 546.08 2273.24 33.58 2014-11-02 22:12:49.000 306 33518.97 546.06 2273.28 33.58 2014-11-02 22:12:50.000 306 33518.93 546.07 2273.29 33.58 2014-11-02 22:12:51.000 306 33518.84 546.08 2273.26 33.58 2014-11-02 22:12:52.000 306 33518.82 546.03 2273.33 33.58 2014-11-02 22:12:53.000 306 33519.01 546.07 2273.27 33.58 2014-11-02 22:12:54.000 306 33518.84 546.06 2273.28 33.58 2014-11-02 22:12:55.000 306 33518.80 546.05 2273.29 33.58 2014-11-02 22:12:56.000 306 33518.77 546.09 2273.22 33.58 2014-11-02 22:12:57.000 306 33518.85 546.10 2273.25 33.58 2014-11-02 22:12:58.000 306 33518.87 546.11 2273.23 33.58 2014-11-02 22:12:59.000 306 33518.78 546.13 2273.26 33.58 2014-11-02 22:13:00.000 306 33518.85 546.10 2273.29 33.58 2014-11-02 22:13:01.000 306 33518.80 546.11 2273.35 33.58 2014-11-02 22:13:02.000 306 33518.69 546.13 2273.25 33.58 2014-11-02 22:13:03.000 306 33518.73 546.12 2273.22 33.58 2014-11-02 22:13:04.000 306 33518.72 546.11 2273.24 33.58 2014-11-02 22:13:05.000 306 33518.70 546.13 2273.28 33.58 2014-11-02 22:13:06.000 306 33518.71 546.16 2273.35 33.58 2014-11-02 22:13:06.000 306 33518.65 546.13 2273.38 33.58 2014-11-02 22:13:08.000 306 33518.57 546.12 2273.29 33.58 2014-11-02 22:13:09.000 306 33518.64 546.18 2273.30 33.58 2014-11-02 22:13:10.000 306 33518.60 546.15 2273.28 33.58 2014-11-02 22:13:11.000 306 33518.59 546.17 2273.27 33.58 2014-11-02 22:13:12.000 306 33518.56 546.16 2273.23 33.58 2014-11-02 22:13:13.000 306 33518.52 546.16 2273.26 33.58 2014-11-02 22:13:14.000 306 33518.43 546.16 2273.29 33.58 2014-11-02 22:13:15.000 306 33518.42 546.15 2273.25 33.58 2014-11-02 22:13:16.000 306 33518.43 546.17 2273.26 33.58 2014-11-02 22:13:17.000 306 33518.48 546.17 2273.32 33.58 2014-11-02 22:13:18.000 306 33518.37 546.18 2273.28 33.58 2014-11-02 22:13:19.000 306 33518.40 546.15 2273.23 33.58 2014-11-02 22:13:19.000 306 33518.37 546.20 2273.24 33.58 2014-11-02 22:13:21.000 306 33518.29 546.19 2273.34 33.58 2014-11-02 22:13:22.000 306 33518.27 546.26 2273.30 33.58 2014-11-02 22:13:23.000 306 33518.35 546.28 2273.33 33.58 2014-11-02 22:13:24.000 306 33518.21 546.25 2273.33 33.58 2014-11-02 22:13:25.000 306 33518.22 546.25 2273.37 33.58 2014-11-02 22:13:26.000 306 33518.18 546.25 2273.30 33.58 2014-11-02 22:13:27.000 306 33518.15 546.32 2273.34 33.58 2014-11-02 22:13:28.000 306 33518.19 546.30 2273.36 33.58 2014-11-02 22:13:29.000 306 33518.09 546.27 2273.35 33.58 2014-11-02 22:13:30.000 306 33518.06 546.31 2273.33 33.58 2014-11-02 22:13:31.000 306 33518.10 546.35 2273.28 33.58 2014-11-02 22:13:32.000 306 33518.04 546.33 2273.32 33.58 2014-11-02 22:13:33.000 306 33518.01 546.33 2273.41 33.58 2014-11-02 22:13:34.000 306 33517.97 546.32 2273.29 33.58 2014-11-02 22:13:35.000 306 33517.91 546.31 2273.28 33.58 2014-11-02 22:13:36.000 306 33517.88 546.36 2273.32 33.58 2014-11-02 22:13:37.000 306 33517.88 546.34 2273.33 33.58 2014-11-02 22:13:38.000 306 33517.88 546.31 2273.42 33.58 2014-11-02 22:13:39.000 306 33517.86 546.37 2273.43 33.58 2014-11-02 22:13:40.000 306 33517.84 546.35 2273.29 33.58 2014-11-02 22:13:41.000 306 33517.81 546.39 2273.42 33.58 2014-11-02 22:13:42.000 306 33517.81 546.35 2273.46 33.58 2014-11-02 22:13:43.000 306 33517.79 546.34 2273.46 33.58 2014-11-02 22:13:44.000 306 33517.83 546.36 2273.47 33.58 2014-11-02 22:13:45.000 306 33517.87 546.36 2273.39 33.58 2014-11-02 22:13:46.000 306 33517.77 546.33 2273.38 33.58 2014-11-02 22:13:47.000 306 33517.92 546.34 2273.44 33.58 2014-11-02 22:13:48.000 306 33517.99 546.40 2273.50 33.58 2014-11-02 22:13:49.000 306 33517.89 546.40 2273.47 33.58 2014-11-02 22:13:50.000 306 33517.85 546.38 2273.53 33.58 2014-11-02 22:13:51.000 306 33517.87 546.39 2273.48 33.58 2014-11-02 22:13:52.000 306 33517.88 546.37 2273.37 33.58 2014-11-02 22:13:53.000 306 33517.86 546.34 2273.43 33.58 2014-11-02 22:13:54.000 306 33517.77 546.35 2273.34 33.58 2014-11-02 22:13:55.000 306 33517.82 546.32 2273.36 33.58 2014-11-02 22:13:56.000 306 33517.85 546.36 2273.50 33.58 2014-11-02 22:13:57.000 306 33517.84 546.39 2273.43 33.58 2014-11-02 22:13:58.000 306 33517.82 546.33 2273.42 33.58 2014-11-02 22:13:59.000 306 33517.87 546.34 2273.46 33.58 2014-11-02 22:14:00.000 306 33517.91 546.36 2273.45 33.58 2014-11-02 22:14:00.000 306 33517.92 546.39 2273.45 33.58 2014-11-02 22:14:02.000 306 33517.82 546.35 2273.41 33.58 2014-11-02 22:14:03.000 306 33517.93 546.37 2273.38 33.58 2014-11-02 22:14:04.000 306 33517.87 546.38 2273.41 33.58 2014-11-02 22:14:05.000 306 33517.82 546.35 2273.39 33.58 2014-11-02 22:14:06.000 306 33517.90 546.36 2273.39 33.58 2014-11-02 22:14:07.000 306 33517.96 546.39 2273.35 33.58 2014-11-02 22:14:08.000 306 33517.99 546.40 2273.39 33.58 2014-11-02 22:14:09.000 306 33517.99 546.41 2273.41 33.58 2014-11-02 22:14:10.000 306 33517.97 546.36 2273.38 33.58 2014-11-02 22:14:11.000 306 33518.06 546.36 2273.42 33.58 2014-11-02 22:14:12.000 306 33518.09 546.37 2273.39 33.58 2014-11-02 22:14:13.000 306 33518.09 546.37 2273.28 33.58 2014-11-02 22:14:13.000 306 33518.10 546.42 2273.32 33.58 2014-11-02 22:14:15.000 306 33518.10 546.34 2273.39 33.58 2014-11-02 22:14:16.000 306 33518.14 546.35 2273.27 33.58 2014-11-02 22:14:17.000 306 33518.25 546.32 2273.30 33.58 2014-11-02 22:14:18.000 306 33518.16 546.37 2273.32 33.58 2014-11-02 22:14:19.000 306 33518.13 546.35 2273.26 33.58 2014-11-02 22:14:20.000 306 33518.19 546.32 2273.28 33.58 2014-11-02 22:14:21.000 306 33518.30 546.36 2273.24 33.58 2014-11-02 22:14:22.000 306 33518.20 546.35 2273.35 33.58 2014-11-02 22:14:23.000 306 33518.24 546.34 2273.15 33.58 2014-11-02 22:14:24.000 306 33518.27 546.36 2273.24 33.58 2014-11-02 22:14:25.000 306 33518.24 546.34 2273.22 33.58 2014-11-02 22:14:26.000 306 33518.27 546.36 2273.22 33.58 2014-11-02 22:14:27.000 306 33518.31 546.34 2273.19 33.58 2014-11-02 22:14:28.000 306 33518.48 546.35 2273.19 33.58 2014-11-02 22:14:29.000 306 33518.40 546.34 2273.16 33.58 2014-11-02 22:14:30.000 306 33518.27 546.37 2273.22 33.58 2014-11-02 22:14:31.000 306 33518.34 546.37 2273.21 33.58 2014-11-02 22:14:32.000 306 33518.34 546.37 2273.11 33.58 2014-11-02 22:14:33.000 306 33518.40 546.37 2273.13 33.58 2014-11-02 22:14:34.000 306 33518.41 546.41 2273.13 33.58 2014-11-02 22:14:35.000 306 33518.43 546.41 2273.14 33.58 2014-11-02 22:14:36.000 306 33518.47 546.40 2273.13 33.58 2014-11-02 22:14:37.000 306 33518.39 546.39 2273.17 33.58 2014-11-02 22:14:38.000 306 33518.40 546.46 2273.09 33.58 2014-11-02 22:14:39.000 306 33518.26 546.47 2273.19 33.58 2014-11-02 22:14:40.000 306 33518.21 546.44 2273.14 33.58 2014-11-02 22:14:41.000 306 33518.35 546.50 2273.14 33.58 2014-11-02 22:14:42.000 306 33518.26 546.52 2273.13 33.58 2014-11-02 22:14:43.000 306 33518.30 546.50 2273.16 33.58 2014-11-02 22:14:44.000 306 33518.24 546.48 2273.05 33.58 2014-11-02 22:14:45.000 306 33518.22 546.52 2273.15 33.58 2014-11-02 22:14:46.000 306 33518.22 546.51 2273.11 33.58 2014-11-02 22:14:47.000 306 33518.18 546.53 2273.13 33.58 2014-11-02 22:14:48.000 306 33518.25 546.54 2273.05 33.58 2014-11-02 22:14:49.000 306 33518.27 546.56 2273.17 33.58 2014-11-02 22:14:50.000 306 33518.22 546.56 2273.11 33.58 2014-11-02 22:14:51.000 306 33518.12 546.57 2273.06 33.58 2014-11-02 22:14:52.000 306 33518.12 546.54 2273.08 33.58 2014-11-02 22:14:53.000 306 33518.19 546.53 2273.13 33.58 2014-11-02 22:14:54.000 306 33518.07 546.52 2273.17 33.58 2014-11-02 22:14:54.000 306 33518.11 546.52 2273.15 33.58 2014-11-02 22:14:56.000 306 33518.16 546.56 2273.15 33.58 2014-11-02 22:14:57.000 306 33518.18 546.55 2273.08 33.58 2014-11-02 22:14:58.000 306 33518.21 546.52 2273.22 33.58 2014-11-02 22:14:59.000 306 33518.19 546.54 2273.11 33.58 2014-11-02 22:15:00.000 306 33518.13 546.57 2273.15 33.58 2014-11-02 22:15:01.000 306 33518.13 546.54 2273.19 33.58 2014-11-02 22:15:02.000 306 33518.26 546.51 2273.17 33.58 2014-11-02 22:15:03.000 306 33518.12 546.49 2273.17 33.58 2014-11-02 22:15:04.000 306 33518.16 546.54 2273.04 33.58 2014-11-02 22:15:05.000 306 33518.09 546.49 2273.12 33.58 2014-11-02 22:15:06.000 306 33518.01 546.54 2273.20 33.58 2014-11-02 22:15:07.000 306 33518.12 546.56 2273.16 33.58 2014-11-02 22:15:07.000 306 33518.21 546.52 2273.10 33.58 2014-11-02 22:15:09.000 306 33518.15 546.53 2273.14 33.58 2014-11-02 22:15:10.000 306 33518.24 546.50 2273.15 33.58 2014-11-02 22:15:11.000 306 33518.18 546.59 2273.16 33.58 2014-11-02 22:15:12.000 306 33518.22 546.52 2273.14 33.58 2014-11-02 22:15:13.000 306 33518.07 546.55 2273.14 33.58 2014-11-02 22:15:14.000 306 33518.14 546.54 2273.13 33.58 2014-11-02 22:15:15.000 306 33518.17 546.56 2273.17 33.58 2014-11-02 22:15:16.000 306 33518.09 546.55 2273.17 33.58 2014-11-02 22:15:17.000 306 33518.16 546.53 2273.13 33.58 2014-11-02 22:15:18.000 306 33518.19 546.50 2273.17 33.58 2014-11-02 22:15:19.000 306 33518.16 546.50 2273.15 33.58 2014-11-02 22:15:20.000 306 33518.13 546.55 2273.18 33.58 2014-11-02 22:15:21.000 306 33518.19 546.53 2273.17 33.58 2014-11-02 22:15:22.000 306 33518.09 546.53 2273.13 33.58 2014-11-02 22:15:23.000 306 33518.23 546.56 2273.10 33.58 2014-11-02 22:15:24.000 306 33518.16 546.55 2273.09 33.58 2014-11-02 22:15:25.000 306 33518.14 546.58 2273.10 33.58 2014-11-02 22:15:26.000 306 33518.16 546.57 2273.16 33.58 2014-11-02 22:15:27.000 306 33518.10 546.53 2273.19 33.58 2014-11-02 22:15:28.000 306 33518.19 546.60 2273.16 33.58 2014-11-02 22:15:29.000 306 33518.16 546.59 2273.07 33.58 2014-11-02 22:15:30.000 306 33518.06 546.54 2273.16 33.58 2014-11-02 22:15:31.000 306 33518.03 546.53 2273.12 33.58 2014-11-02 22:15:32.000 306 33518.08 546.50 2273.17 33.58 2014-11-02 22:15:33.000 306 33518.11 546.50 2273.15 33.58 2014-11-02 22:15:34.000 306 33518.12 546.48 2273.11 33.58 2014-11-02 22:15:35.000 306 33518.09 546.54 2273.17 33.58 2014-11-02 22:15:36.000 306 33518.23 546.50 2273.23 33.58 2014-11-02 22:15:37.000 306 33518.26 546.47 2273.16 33.58 2014-11-02 22:15:38.000 306 33518.23 546.45 2273.03 33.58 2014-11-02 22:15:39.000 306 33518.27 546.46 2273.17 33.58 2014-11-02 22:15:40.000 306 33518.21 546.48 2273.11 33.58 2014-11-02 22:15:41.000 306 33518.29 546.48 2273.11 33.58 2014-11-02 22:15:42.000 306 33518.30 546.42 2273.13 33.58 2014-11-02 22:15:43.000 306 33518.30 546.40 2273.09 33.58 2014-11-02 22:15:44.000 306 33518.37 546.45 2273.13 33.58 2014-11-02 22:15:45.000 306 33518.34 546.38 2273.07 33.58 2014-11-02 22:15:46.000 306 33518.31 546.41 2273.05 33.58 2014-11-02 22:15:47.000 306 33518.42 546.42 2273.10 33.58 2014-11-02 22:15:48.000 306 33518.43 546.40 2273.07 33.58 2014-11-02 22:15:48.000 306 33518.46 546.40 2273.10 33.58 2014-11-02 22:15:50.000 306 33518.41 546.39 2273.06 33.58 2014-11-02 22:15:51.000 306 33518.37 546.39 2273.10 33.58 2014-11-02 22:15:52.000 306 33518.43 546.39 2273.00 33.58 2014-11-02 22:15:53.000 306 33518.43 546.37 2272.99 33.58 2014-11-02 22:15:54.000 306 33518.51 546.38 2272.93 33.58 2014-11-02 22:15:55.000 306 33518.50 546.37 2272.98 33.58 2014-11-02 22:15:56.000 306 33518.54 546.38 2272.86 33.58 2014-11-02 22:15:57.000 306 33518.57 546.36 2272.98 33.58 2014-11-02 22:15:58.000 306 33518.43 546.39 2272.97 33.58 2014-11-02 22:15:59.000 306 33518.59 546.40 2273.01 33.58 2014-11-02 22:16:00.000 306 33518.54 546.37 2272.92 33.58 2014-11-02 22:16:01.000 306 33518.53 546.36 2273.00 33.58 2014-11-02 22:16:01.000 306 33518.56 546.34 2272.95 33.58 2014-11-02 22:16:03.000 306 33518.64 546.33 2272.95 33.58 2014-11-02 22:16:04.000 306 33518.62 546.39 2272.99 33.58 2014-11-02 22:16:05.000 306 33518.54 546.38 2272.95 33.58 2014-11-02 22:16:06.000 306 33518.66 546.37 2272.87 33.58 2014-11-02 22:16:07.000 306 33518.66 546.34 2272.89 33.58 2014-11-02 22:16:08.000 306 33518.75 546.33 2272.93 33.58 2014-11-02 22:16:09.000 306 33518.70 546.29 2272.98 33.58 2014-11-02 22:16:10.000 306 33518.82 546.34 2272.93 33.58 2014-11-02 22:16:11.000 306 33518.62 546.38 2272.88 33.58 2014-11-02 22:16:12.000 306 33518.74 546.37 2272.93 33.58 2014-11-02 22:16:13.000 306 33518.61 546.32 2272.92 33.58 2014-11-02 22:16:14.000 306 33518.72 546.35 2272.97 33.58 2014-11-02 22:16:15.000 306 33518.76 546.42 2272.92 33.58 2014-11-02 22:16:16.000 306 33518.68 546.37 2272.88 33.58 2014-11-02 22:16:17.000 306 33518.68 546.36 2272.91 33.58 2014-11-02 22:16:18.000 306 33518.71 546.40 2272.86 33.58 2014-11-02 22:16:19.000 306 33518.72 546.40 2272.85 33.58 2014-11-02 22:16:20.000 306 33518.72 546.38 2272.86 33.58 2014-11-02 22:16:21.000 306 33518.74 546.40 2272.86 33.58 2014-11-02 22:16:22.000 306 33518.71 546.38 2272.85 33.58 2014-11-02 22:16:23.000 306 33518.57 546.41 2272.82 33.58 2014-11-02 22:16:24.000 306 33518.79 546.41 2272.90 33.58 2014-11-02 22:16:25.000 306 33518.68 546.38 2272.92 33.58 2014-11-02 22:16:26.000 306 33518.71 546.34 2272.97 33.58 2014-11-02 22:16:27.000 306 33518.71 546.37 2272.88 33.58 2014-11-02 22:16:28.000 306 33518.68 546.34 2272.85 33.58 2014-11-02 22:16:29.000 306 33518.74 546.38 2272.85 33.58 2014-11-02 22:16:30.000 306 33518.78 546.35 2272.85 33.58 2014-11-02 22:16:31.000 306 33518.72 546.35 2272.94 33.58 2014-11-02 22:16:32.000 306 33518.78 546.39 2272.89 33.58 2014-11-02 22:16:33.000 306 33518.68 546.38 2272.91 33.58 2014-11-02 22:16:34.000 306 33518.69 546.36 2272.90 33.58 2014-11-02 22:16:35.000 306 33518.77 546.36 2272.95 33.58 2014-11-02 22:16:36.000 306 33518.73 546.37 2272.86 33.58 2014-11-02 22:16:37.000 306 33518.72 546.37 2272.87 33.58 2014-11-02 22:16:38.000 306 33518.74 546.37 2272.91 33.58 2014-11-02 22:16:39.000 306 33518.74 546.36 2272.80 33.58 2014-11-02 22:16:40.000 306 33518.71 546.29 2272.91 33.58 2014-11-02 22:16:41.000 306 33518.77 546.38 2272.86 33.58 2014-11-02 22:16:42.000 306 33518.81 546.37 2272.88 33.58 2014-11-02 22:16:42.000 306 33518.71 546.36 2272.82 33.58 2014-11-02 22:16:44.000 306 33518.78 546.41 2272.90 33.58 2014-11-02 22:16:45.000 306 33518.74 546.37 2272.85 33.58 2014-11-02 22:16:46.000 306 33518.71 546.38 2272.86 33.58 2014-11-02 22:16:47.000 306 33518.72 546.35 2272.88 33.58 2014-11-02 22:16:48.000 306 33518.75 546.33 2272.88 33.58 2014-11-02 22:16:49.000 306 33518.67 546.34 2272.87 33.58 2014-11-02 22:16:50.000 306 33518.78 546.34 2272.76 33.58 2014-11-02 22:16:51.000 306 33518.73 546.36 2272.84 33.58 2014-11-02 22:16:52.000 306 33518.78 546.35 2272.88 33.58 2014-11-02 22:16:53.000 306 33518.73 546.37 2272.80 33.58 2014-11-02 22:16:54.000 306 33518.75 546.33 2272.83 33.58 2014-11-02 22:16:55.000 306 33518.80 546.36 2272.78 33.58 2014-11-02 22:16:55.000 306 33518.76 546.35 2272.89 33.58 2014-11-02 22:16:57.000 306 33518.77 546.36 2272.86 33.58 2014-11-02 22:16:58.000 306 33518.84 546.31 2272.91 33.58 2014-11-02 22:16:59.000 306 33518.82 546.34 2272.84 33.58 2014-11-02 22:17:00.000 306 33518.84 546.30 2272.79 33.58 2014-11-02 22:17:01.000 306 33518.87 546.31 2272.83 33.58 2014-11-02 22:17:02.000 306 33518.99 546.32 2272.88 33.58 2014-11-02 22:17:03.000 306 33518.92 546.30 2272.85 33.58 2014-11-02 22:17:04.000 306 33518.88 546.31 2272.83 33.58 2014-11-02 22:17:05.000 306 33518.93 546.31 2272.82 33.58 2014-11-02 22:17:06.000 306 33519.07 546.30 2272.80 33.58 2014-11-02 22:17:07.000 306 33519.03 546.30 2272.87 33.58 2014-11-02 22:17:08.000 306 33519.00 546.35 2272.80 33.58 2014-11-02 22:17:09.000 306 33518.95 546.31 2272.83 33.58 2014-11-02 22:17:10.000 306 33519.10 546.33 2272.81 33.58 2014-11-02 22:17:11.000 306 33518.99 546.26 2272.82 33.58 2014-11-02 22:17:12.000 306 33519.09 546.25 2272.81 33.58 2014-11-02 22:17:13.000 306 33519.03 546.26 2272.79 33.58 2014-11-02 22:17:14.000 306 33519.09 546.31 2272.76 33.58 2014-11-02 22:17:15.000 306 33519.11 546.31 2272.82 33.58 2014-11-02 22:17:16.000 306 33519.11 546.32 2272.77 33.58 2014-11-02 22:17:17.000 306 33519.01 546.29 2272.83 33.58 2014-11-02 22:17:18.000 306 33519.14 546.28 2272.79 33.58 2014-11-02 22:17:19.000 306 33519.03 546.29 2272.81 33.58 2014-11-02 22:17:20.000 306 33519.07 546.31 2272.73 33.58 2014-11-02 22:17:21.000 306 33519.13 546.26 2272.71 33.58 2014-11-02 22:17:22.000 306 33519.09 546.28 2272.86 33.58 2014-11-02 22:17:23.000 306 33519.09 546.29 2272.74 33.58 2014-11-02 22:17:24.000 306 33519.18 546.25 2272.80 33.58 2014-11-02 22:17:25.000 306 33519.04 546.28 2272.75 33.58 2014-11-02 22:17:26.000 306 33519.18 546.27 2272.77 33.58 2014-11-02 22:17:27.000 306 33519.16 546.31 2272.78 33.58 2014-11-02 22:17:28.000 306 33519.07 546.29 2272.72 33.58 2014-11-02 22:17:29.000 306 33519.15 546.29 2272.77 33.58 2014-11-02 22:17:30.000 306 33519.18 546.31 2272.76 33.58 2014-11-02 22:17:31.000 306 33519.12 546.26 2272.82 33.58 2014-11-02 22:17:32.000 306 33519.14 546.28 2272.80 33.58 2014-11-02 22:17:33.000 306 33519.13 546.27 2272.78 33.58 2014-11-02 22:17:34.000 306 33519.20 546.28 2272.83 33.58 2014-11-02 22:17:35.000 306 33519.08 546.30 2272.76 33.58 2014-11-02 22:17:36.000 306 33519.16 546.25 2272.87 33.58 2014-11-02 22:17:36.000 306 33519.09 546.25 2272.78 33.58 2014-11-02 22:17:38.000 306 33519.17 546.26 2272.78 33.58 2014-11-02 22:17:39.000 306 33519.18 546.25 2272.75 33.58 2014-11-02 22:17:40.000 306 33519.03 546.26 2272.75 33.58 2014-11-02 22:17:41.000 306 33519.15 546.27 2272.65 33.58 2014-11-02 22:17:42.000 306 33519.16 546.26 2272.77 33.58 2014-11-02 22:17:43.000 306 33519.08 546.28 2272.83 33.58 2014-11-02 22:17:44.000 306 33519.19 546.27 2272.73 33.58 2014-11-02 22:17:45.000 306 33519.14 546.20 2272.86 33.58 2014-11-02 22:17:46.000 306 33519.05 546.29 2272.78 33.58 2014-11-02 22:17:47.000 306 33519.22 546.32 2272.74 33.58 2014-11-02 22:17:48.000 306 33519.17 546.28 2272.86 33.58 2014-11-02 22:17:49.000 306 33519.21 546.28 2272.84 33.58 2014-11-02 22:17:49.000 306 33519.17 546.30 2272.83 33.58 2014-11-02 22:17:51.000 306 33519.17 546.25 2272.81 33.58 2014-11-02 22:17:52.000 306 33519.17 546.31 2272.83 33.58 2014-11-02 22:17:53.000 306 33519.26 546.31 2272.76 33.58 2014-11-02 22:17:54.000 306 33519.10 546.29 2272.79 33.58 2014-11-02 22:17:55.000 306 33519.18 546.27 2272.81 33.58 2014-11-02 22:17:56.000 306 33519.17 546.27 2272.83 33.58 2014-11-02 22:17:57.000 306 33519.18 546.25 2272.80 33.58 2014-11-02 22:17:58.000 306 33519.15 546.29 2272.77 33.58 2014-11-02 22:17:59.000 306 33519.14 546.23 2272.80 33.58 2014-11-02 22:18:00.000 306 33519.22 546.28 2272.85 33.58 2014-11-02 22:18:01.000 306 33519.09 546.29 2272.78 33.58 2014-11-02 22:18:02.000 306 33519.19 546.28 2272.77 33.58 2014-11-02 22:18:03.000 306 33519.12 546.26 2272.91 33.58 2014-11-02 22:18:04.000 306 33519.05 546.27 2272.83 33.58 2014-11-02 22:18:05.000 306 33519.11 546.29 2272.83 33.58 2014-11-02 22:18:06.000 306 33519.19 546.24 2272.86 33.58 2014-11-02 22:18:07.000 306 33519.17 546.26 2272.77 33.58 2014-11-02 22:18:08.000 306 33519.24 546.25 2272.79 33.58 2014-11-02 22:18:09.000 306 33519.21 546.23 2272.85 33.58 2014-11-02 22:18:10.000 306 33519.08 546.30 2272.78 33.58 2014-11-02 22:18:11.000 306 33519.24 546.25 2272.73 33.58 2014-11-02 22:18:12.000 306 33519.18 546.26 2272.80 33.58 2014-11-02 22:18:13.000 306 33519.19 546.25 2272.76 33.58 2014-11-02 22:18:14.000 306 33519.25 546.26 2272.83 33.58 2014-11-02 22:18:15.000 306 33519.29 546.24 2272.82 33.58 2014-11-02 22:18:16.000 306 33519.17 546.23 2272.78 33.58 2014-11-02 22:18:17.000 306 33519.33 546.26 2272.85 33.58 2014-11-02 22:18:18.000 306 33519.29 546.24 2272.80 33.59 2014-11-02 22:18:19.000 306 33519.32 546.25 2272.82 33.59 2014-11-02 22:18:20.000 306 33519.32 546.27 2272.80 33.59 2014-11-02 22:18:21.000 306 33519.30 546.27 2272.80 33.59 2014-11-02 22:18:22.000 306 33519.27 546.24 2272.86 33.58 2014-11-02 22:18:23.000 306 33519.33 546.29 2272.88 33.58 2014-11-02 22:18:24.000 306 33519.35 546.27 2272.77 33.58 2014-11-02 22:18:25.000 306 33519.32 546.27 2272.75 33.58 2014-11-02 22:18:26.000 306 33519.39 546.25 2272.88 33.58 2014-11-02 22:18:27.000 306 33519.32 546.23 2272.85 33.59 2014-11-02 22:18:28.000 306 33519.41 546.25 2272.83 33.59 2014-11-02 22:18:29.000 306 33519.39 546.27 2272.80 33.59 2014-11-02 22:18:30.000 306 33519.46 546.20 2272.78 33.58 2014-11-02 22:18:30.000 306 33519.33 546.19 2272.79 33.58 2014-11-02 22:18:32.000 306 33519.39 546.26 2272.82 33.58 2014-11-02 22:18:33.000 306 33519.52 546.21 2272.72 33.59 2014-11-02 22:18:34.000 306 33519.44 546.25 2272.79 33.59 2014-11-02 22:18:35.000 306 33519.44 546.26 2272.85 33.59 2014-11-02 22:18:36.000 306 33519.45 546.20 2272.77 33.59 2014-11-02 22:18:37.000 306 33519.47 546.20 2272.72 33.58 2014-11-02 22:18:38.000 306 33519.54 546.26 2272.81 33.58 2014-11-02 22:18:39.000 306 33519.56 546.24 2272.73 33.59 2014-11-02 22:18:40.000 306 33519.50 546.20 2272.73 33.58 2014-11-02 22:18:41.000 306 33519.52 546.28 2272.62 33.59 2014-11-02 22:18:42.000 306 33519.55 546.27 2272.74 33.59 2014-11-02 22:18:43.000 306 33519.58 546.28 2272.75 33.59 2014-11-02 22:18:43.000 306 33519.65 546.24 2272.76 33.59 2014-11-02 22:18:45.000 306 33519.55 546.23 2272.72 33.59 2014-11-02 22:18:46.000 306 33519.58 546.24 2272.72 33.59 2014-11-02 22:18:47.000 306 33519.58 546.21 2272.74 33.59 2014-11-02 22:18:48.000 306 33519.77 546.23 2272.76 33.59 2014-11-02 22:18:49.000 306 33519.58 546.24 2272.74 33.59 2014-11-02 22:18:50.000 306 33519.64 546.27 2272.74 33.59 2014-11-02 22:18:51.000 306 33519.58 546.26 2272.80 33.59 2014-11-02 22:18:52.000 306 33519.54 546.27 2272.77 33.59 2014-11-02 22:18:53.000 306 33519.64 546.24 2272.77 33.59 2014-11-02 22:18:54.000 306 33519.67 546.28 2272.73 33.59 2014-11-02 22:18:55.000 306 33519.61 546.29 2272.67 33.59 2014-11-02 22:18:56.000 306 33519.68 546.27 2272.64 33.59 2014-11-02 22:18:57.000 306 33519.68 546.27 2272.72 33.59 2014-11-02 22:18:58.000 306 33519.68 546.30 2272.75 33.59 2014-11-02 22:18:59.000 306 33519.55 546.26 2272.85 33.59 2014-11-02 22:19:00.000 306 33519.68 546.24 2272.76 33.59 2014-11-02 22:19:01.000 306 33519.61 546.26 2272.72 33.59 2014-11-02 22:19:02.000 306 33519.64 546.28 2272.73 33.59 2014-11-02 22:19:03.000 306 33519.61 546.28 2272.75 33.59 2014-11-02 22:19:04.000 306 33519.60 546.32 2272.74 33.59 2014-11-02 22:19:05.000 306 33519.63 546.28 2272.82 33.59 2014-11-02 22:19:06.000 306 33519.55 546.27 2272.76 33.59 2014-11-02 22:19:07.000 306 33519.59 546.26 2272.72 33.59 2014-11-02 22:19:08.000 306 33519.65 546.35 2272.78 33.59 2014-11-02 22:19:09.000 306 33519.52 546.27 2272.73 33.59 2014-11-02 22:19:10.000 306 33519.59 546.27 2272.76 33.59 2014-11-02 22:19:11.000 306 33519.55 546.28 2272.71 33.59 2014-11-02 22:19:12.000 306 33519.59 546.31 2272.88 33.59 2014-11-02 22:19:13.000 306 33519.50 546.28 2272.88 33.59 2014-11-02 22:19:14.000 306 33519.54 546.28 2272.81 33.59 2014-11-02 22:19:15.000 306 33519.43 546.28 2272.82 33.59 2014-11-02 22:19:16.000 306 33519.49 546.33 2272.76 33.59 2014-11-02 22:19:17.000 306 33519.49 546.30 2272.88 33.59 2014-11-02 22:19:18.000 306 33519.55 546.32 2272.81 33.59 2014-11-02 22:19:19.000 306 33519.51 546.31 2272.78 33.59 2014-11-02 22:19:20.000 306 33519.41 546.34 2272.80 33.59 2014-11-02 22:19:21.000 306 33519.52 546.30 2272.80 33.59 2014-11-02 22:19:22.000 306 33519.52 546.31 2272.82 33.59 2014-11-02 22:19:23.000 306 33519.51 546.33 2272.83 33.59 2014-11-02 22:19:24.000 306 33519.56 546.32 2272.82 33.59 2014-11-02 22:19:24.000 306 33519.59 546.31 2272.81 33.59 2014-11-02 22:19:26.000 306 33519.59 546.32 2272.90 33.59 2014-11-02 22:19:27.000 306 33519.56 546.28 2272.83 33.59 2014-11-02 22:19:28.000 306 33519.49 546.28 2272.86 33.59 2014-11-02 22:19:29.000 306 33519.55 546.28 2272.82 33.59 2014-11-02 22:19:30.000 306 33519.56 546.25 2272.84 33.59 2014-11-02 22:19:31.000 306 33519.49 546.28 2272.85 33.59 2014-11-02 22:19:32.000 306 33519.65 546.30 2272.75 33.59 2014-11-02 22:19:33.000 306 33519.61 546.26 2272.79 33.59 2014-11-02 22:19:34.000 306 33519.60 546.29 2272.86 33.59 2014-11-02 22:19:35.000 306 33519.52 546.26 2272.91 33.59 2014-11-02 22:19:36.000 306 33519.62 546.31 2272.89 33.59 2014-11-02 22:19:37.000 306 33519.59 546.30 2272.90 33.59 2014-11-02 22:19:37.000 306 33519.65 546.29 2272.82 33.59 2014-11-02 22:19:39.000 306 33519.74 546.32 2272.84 33.59 2014-11-02 22:19:40.000 306 33519.68 546.29 2272.90 33.59 2014-11-02 22:19:41.000 306 33519.65 546.31 2272.79 33.59 2014-11-02 22:19:42.000 306 33519.73 546.27 2272.84 33.59 2014-11-02 22:19:43.000 306 33519.62 546.25 2272.83 33.59 2014-11-02 22:19:44.000 306 33519.72 546.32 2272.77 33.59 2014-11-02 22:19:45.000 306 33519.74 546.31 2272.73 33.59 2014-11-02 22:19:46.000 306 33519.67 546.27 2272.83 33.59 2014-11-02 22:19:47.000 306 33519.77 546.26 2272.84 33.59 2014-11-02 22:19:48.000 306 33519.72 546.29 2272.85 33.59 2014-11-02 22:19:49.000 306 33519.72 546.27 2272.83 33.59 2014-11-02 22:19:50.000 306 33519.79 546.30 2272.89 33.59 2014-11-02 22:19:51.000 306 33519.77 546.31 2272.85 33.59 2014-11-02 22:19:52.000 306 33519.77 546.30 2272.79 33.59 2014-11-02 22:19:53.000 306 33519.73 546.30 2272.80 33.59 2014-11-02 22:19:54.000 306 33519.80 546.26 2272.82 33.59 2014-11-02 22:19:55.000 306 33519.72 546.26 2272.89 33.59 2014-11-02 22:19:56.000 306 33519.83 546.28 2272.91 33.59 2014-11-02 22:19:57.000 306 33519.75 546.30 2272.79 33.59 2014-11-02 22:19:58.000 306 33519.75 546.28 2272.82 33.59 2014-11-02 22:19:59.000 306 33519.89 546.22 2272.78 33.59 2014-11-02 22:20:00.000 306 33519.88 546.25 2272.80 33.59 2014-11-02 22:20:01.000 306 33519.74 546.27 2272.82 33.59 2014-11-02 22:20:02.000 306 33519.83 546.25 2272.78 33.59 2014-11-02 22:20:03.000 306 33519.79 546.22 2272.83 33.59 2014-11-02 22:20:04.000 306 33519.82 546.23 2272.87 33.59 2014-11-02 22:20:05.000 306 33519.89 546.25 2272.85 33.59 2014-11-02 22:20:06.000 306 33519.93 546.27 2272.84 33.59 2014-11-02 22:20:07.000 306 33519.93 546.29 2272.90 33.59 2014-11-02 22:20:08.000 306 33519.93 546.25 2272.83 33.59 2014-11-02 22:20:09.000 306 33519.91 546.30 2272.85 33.59 2014-11-02 22:20:10.000 306 33519.95 546.29 2272.82 33.59 2014-11-02 22:20:11.000 306 33520.00 546.26 2272.83 33.59 2014-11-02 22:20:12.000 306 33520.03 546.28 2272.88 33.59 2014-11-02 22:20:13.000 306 33520.02 546.28 2272.84 33.59 2014-11-02 22:20:14.000 306 33520.04 546.25 2272.78 33.59 2014-11-02 22:20:15.000 306 33520.01 546.28 2272.80 33.59 2014-11-02 22:20:16.000 306 33519.96 546.30 2272.75 33.59 2014-11-02 22:20:17.000 306 33520.00 546.25 2272.84 33.59 2014-11-02 22:20:18.000 306 33520.03 546.28 2272.80 33.59 2014-11-02 22:20:18.000 306 33520.05 546.31 2272.76 33.59 2014-11-02 22:20:20.000 306 33520.07 546.23 2272.76 33.59 2014-11-02 22:20:21.000 306 33520.05 546.27 2272.79 33.59 2014-11-02 22:20:22.000 306 33520.11 546.26 2272.73 33.59 2014-11-02 22:20:23.000 306 33520.10 546.26 2272.76 33.59 2014-11-02 22:20:24.000 306 33520.14 546.25 2272.83 33.59 2014-11-02 22:20:25.000 306 33520.24 546.25 2272.80 33.59 2014-11-02 22:20:26.000 306 33520.12 546.26 2272.79 33.59 2014-11-02 22:20:27.000 306 33520.18 546.23 2272.88 33.59 2014-11-02 22:20:28.000 306 33520.14 546.27 2272.82 33.59 2014-11-02 22:20:29.000 306 33520.17 546.30 2272.81 33.59 2014-11-02 22:20:30.000 306 33520.22 546.31 2272.85 33.59 2014-11-02 22:20:31.000 306 33520.24 546.26 2272.80 33.59 2014-11-02 22:20:31.000 306 33520.24 546.27 2272.80 33.59 2014-11-02 22:20:33.000 306 33520.17 546.23 2272.66 33.59 2014-11-02 22:20:34.000 306 33520.14 546.25 2272.76 33.59 2014-11-02 22:20:35.000 306 33520.34 546.27 2272.83 33.59 2014-11-02 22:20:36.000 306 33520.35 546.25 2272.71 33.59 2014-11-02 22:20:37.000 306 33520.27 546.23 2272.73 33.59 2014-11-02 22:20:38.000 306 33520.38 546.25 2272.76 33.59 2014-11-02 22:20:39.000 306 33520.33 546.28 2272.70 33.59 2014-11-02 22:20:40.000 306 33520.37 546.21 2272.69 33.59 2014-11-02 22:20:41.000 306 33520.35 546.24 2272.69 33.59 2014-11-02 22:20:42.000 306 33520.25 546.27 2272.80 33.59 2014-11-02 22:20:43.000 306 33520.39 546.25 2272.81 33.59 2014-11-02 22:20:44.000 306 33520.33 546.26 2272.68 33.59 2014-11-02 22:20:45.000 306 33520.39 546.30 2272.72 33.59 2014-11-02 22:20:46.000 306 33520.30 546.25 2272.76 33.59 2014-11-02 22:20:47.000 306 33520.41 546.23 2272.72 33.59 2014-11-02 22:20:48.000 306 33520.49 546.25 2272.74 33.59 2014-11-02 22:20:49.000 306 33520.40 546.23 2272.76 33.59 2014-11-02 22:20:50.000 306 33520.45 546.27 2272.77 33.59 2014-11-02 22:20:51.000 306 33520.49 546.28 2272.70 33.59 2014-11-02 22:20:52.000 306 33520.39 546.27 2272.70 33.59 2014-11-02 22:20:53.000 306 33520.33 546.27 2272.77 33.59 2014-11-02 22:20:54.000 306 33520.40 546.24 2272.85 33.59 2014-11-02 22:20:55.000 306 33520.40 546.23 2272.80 33.59 2014-11-02 22:20:56.000 306 33520.46 546.32 2272.77 33.59 2014-11-02 22:20:57.000 306 33520.42 546.28 2272.75 33.59 2014-11-02 22:20:58.000 306 33520.29 546.31 2272.78 33.59 2014-11-02 22:20:59.000 306 33520.47 546.26 2272.81 33.59 2014-11-02 22:21:00.000 306 33520.45 546.29 2272.73 33.59 2014-11-02 22:21:01.000 306 33520.38 546.31 2272.80 33.59 2014-11-02 22:21:02.000 306 33520.45 546.24 2272.78 33.59 2014-11-02 22:21:03.000 306 33520.56 546.28 2272.77 33.59 2014-11-02 22:21:04.000 306 33520.47 546.19 2272.77 33.59 2014-11-02 22:21:05.000 306 33520.57 546.25 2272.79 33.59 2014-11-02 22:21:06.000 306 33520.43 546.25 2272.81 33.59 2014-11-02 22:21:07.000 306 33520.41 546.23 2272.74 33.59 2014-11-02 22:21:08.000 306 33520.40 546.29 2272.74 33.59 2014-11-02 22:21:09.000 306 33520.50 546.25 2272.77 33.59 2014-11-02 22:21:10.000 306 33520.40 546.20 2272.82 33.59 2014-11-02 22:21:11.000 306 33520.47 546.28 2272.73 33.59 2014-11-02 22:21:12.000 306 33520.46 546.26 2272.78 33.59 2014-11-02 22:21:12.000 306 33520.39 546.23 2272.80 33.59 2014-11-02 22:21:14.000 306 33520.48 546.24 2272.72 33.59 2014-11-02 22:21:15.000 306 33520.50 546.25 2272.76 33.59 2014-11-02 22:21:16.000 306 33520.40 546.25 2272.86 33.59 2014-11-02 22:21:17.000 306 33520.54 546.24 2272.85 33.59 2014-11-02 22:21:18.000 306 33520.58 546.27 2272.80 33.59 2014-11-02 22:21:19.000 306 33520.47 546.25 2272.80 33.59 2014-11-02 22:21:20.000 306 33520.55 546.21 2272.86 33.59 2014-11-02 22:21:21.000 306 33520.62 546.23 2272.83 33.59 2014-11-02 22:21:22.000 306 33520.60 546.24 2272.83 33.59 2014-11-02 22:21:23.000 306 33520.68 546.20 2272.83 33.59 2014-11-02 22:21:24.000 306 33520.61 546.23 2272.86 33.59 2014-11-02 22:21:25.000 306 33520.51 546.22 2272.88 33.59 2014-11-02 22:21:25.000 306 33520.58 546.24 2272.82 33.59 2014-11-02 22:21:27.000 306 33520.57 546.25 2272.85 33.59 2014-11-02 22:21:28.000 306 33520.62 546.19 2272.88 33.59 2014-11-02 22:21:29.000 306 33520.59 546.21 2272.86 33.59 2014-11-02 22:21:30.000 306 33520.67 546.22 2272.82 33.59 2014-11-02 22:21:31.000 306 33520.61 546.23 2272.82 33.59 2014-11-02 22:21:32.000 306 33520.61 546.22 2272.88 33.59 2014-11-02 22:21:33.000 306 33520.73 546.21 2272.82 33.59 2014-11-02 22:21:34.000 306 33520.65 546.19 2272.88 33.59 2014-11-02 22:21:35.000 306 33520.69 546.22 2272.83 33.59 2014-11-02 22:21:36.000 306 33520.85 546.24 2272.84 33.59 2014-11-02 22:21:37.000 306 33520.74 546.22 2272.88 33.59 2014-11-02 22:21:38.000 306 33520.79 546.23 2272.85 33.59 2014-11-02 22:21:39.000 306 33520.82 546.24 2272.85 33.59 2014-11-02 22:21:40.000 306 33520.80 546.25 2272.83 33.59 2014-11-02 22:21:41.000 306 33520.88 546.20 2272.78 33.59 2014-11-02 22:21:42.000 306 33520.74 546.24 2272.81 33.59 2014-11-02 22:21:43.000 306 33520.83 546.20 2272.71 33.59 2014-11-02 22:21:44.000 306 33520.93 546.20 2272.85 33.59 2014-11-02 22:21:45.000 306 33520.93 546.20 2272.79 33.59 2014-11-02 22:21:46.000 306 33520.82 546.22 2272.77 33.59 2014-11-02 22:21:47.000 306 33520.84 546.18 2272.78 33.59 2014-11-02 22:21:48.000 306 33520.97 546.18 2272.74 33.59 2014-11-02 22:21:49.000 306 33520.88 546.16 2272.83 33.59 2014-11-02 22:21:50.000 306 33520.93 546.20 2272.79 33.59 2014-11-02 22:21:51.000 306 33520.98 546.19 2272.72 33.59 2014-11-02 22:21:52.000 306 33520.87 546.23 2272.74 33.59 2014-11-02 22:21:53.000 306 33520.87 546.19 2272.80 33.59 2014-11-02 22:21:54.000 306 33520.89 546.25 2272.84 33.59 2014-11-02 22:21:55.000 306 33520.99 546.21 2272.72 33.59 2014-11-02 22:21:56.000 306 33520.91 546.22 2272.72 33.59 2014-11-02 22:21:57.000 306 33520.94 546.20 2272.82 33.59 2014-11-02 22:21:58.000 306 33520.90 546.21 2272.77 33.59 2014-11-02 22:21:59.000 306 33520.95 546.22 2272.77 33.59 2014-11-02 22:22:00.000 306 33520.84 546.27 2272.70 33.59 2014-11-02 22:22:01.000 306 33521.03 546.21 2272.72 33.59 2014-11-02 22:22:02.000 306 33520.96 546.21 2272.76 33.59 2014-11-02 22:22:03.000 306 33520.97 546.25 2272.82 33.59 2014-11-02 22:22:04.000 306 33521.10 546.21 2272.79 33.59 2014-11-02 22:22:05.000 306 33520.98 546.21 2272.76 33.59 2014-11-02 22:22:06.000 306 33520.93 546.22 2272.86 33.59 2014-11-02 22:22:06.000 306 33521.10 546.25 2272.82 33.59 2014-11-02 22:22:08.000 306 33521.01 546.22 2272.74 33.59 2014-11-02 22:22:09.000 306 33521.08 546.25 2272.80 33.59 2014-11-02 22:22:10.000 306 33521.07 546.24 2272.74 33.59 2014-11-02 22:22:11.000 306 33521.00 546.21 2272.75 33.59 2014-11-02 22:22:12.000 306 33521.08 546.23 2272.83 33.59 2014-11-02 22:22:13.000 306 33521.05 546.25 2272.75 33.59 2014-11-02 22:22:14.000 306 33521.01 546.25 2272.80 33.59 2014-11-02 22:22:15.000 306 33521.07 546.25 2272.86 33.59 2014-11-02 22:22:16.000 306 33521.06 546.25 2272.81 33.59 2014-11-02 22:22:17.000 306 33521.17 546.26 2272.82 33.59 2014-11-02 22:22:18.000 306 33521.06 546.22 2272.72 33.59 2014-11-02 22:22:19.000 306 33521.14 546.26 2272.80 33.59 2014-11-02 22:22:19.000 306 33521.16 546.26 2272.80 33.59 2014-11-02 22:22:21.000 306 33521.08 546.27 2272.80 33.59 2014-11-02 22:22:22.000 306 33521.12 546.25 2272.85 33.59 2014-11-02 22:22:23.000 306 33521.16 546.21 2272.83 33.59 2014-11-02 22:22:24.000 306 33521.13 546.25 2272.79 33.59 2014-11-02 22:22:25.000 306 33521.05 546.25 2272.77 33.59 2014-11-02 22:22:26.000 306 33521.13 546.24 2272.74 33.59 2014-11-02 22:22:27.000 306 33521.16 546.27 2272.80 33.59 2014-11-02 22:22:28.000 306 33521.11 546.24 2272.83 33.59 2014-11-02 22:22:29.000 306 33521.14 546.25 2272.85 33.59 2014-11-02 22:22:30.000 306 33521.12 546.27 2272.77 33.59 2014-11-02 22:22:31.000 306 33521.25 546.29 2272.94 33.59 2014-11-02 22:22:32.000 306 33521.12 546.30 2272.92 33.59 2014-11-02 22:22:33.000 306 33521.31 546.27 2272.79 33.59 2014-11-02 22:22:34.000 306 33521.25 546.27 2272.86 33.59 2014-11-02 22:22:35.000 306 33521.20 546.25 2272.81 33.59 2014-11-02 22:22:36.000 306 33521.25 546.24 2272.80 33.59 2014-11-02 22:22:37.000 306 33521.17 546.29 2272.82 33.59 2014-11-02 22:22:38.000 306 33521.19 546.28 2272.76 33.59 2014-11-02 22:22:39.000 306 33521.29 546.25 2272.78 33.59 2014-11-02 22:22:40.000 306 33521.34 546.28 2272.88 33.59 2014-11-02 22:22:41.000 306 33521.30 546.18 2272.80 33.59 2014-11-02 22:22:42.000 306 33521.27 546.26 2272.77 33.59 2014-11-02 22:22:43.000 306 33521.41 546.25 2272.88 33.59 2014-11-02 22:22:44.000 306 33521.29 546.22 2272.82 33.59 2014-11-02 22:22:45.000 306 33521.38 546.23 2272.85 33.59 2014-11-02 22:22:46.000 306 33521.35 546.28 2272.81 33.59 2014-11-02 22:22:47.000 306 33521.36 546.30 2272.82 33.59 2014-11-02 22:22:48.000 306 33521.36 546.28 2272.80 33.59 2014-11-02 22:22:49.000 306 33521.44 546.30 2272.83 33.59 2014-11-02 22:22:50.000 306 33521.35 546.27 2272.83 33.59 2014-11-02 22:22:51.000 306 33521.35 546.31 2272.85 33.59 2014-11-02 22:22:52.000 306 33521.31 546.29 2272.88 33.59 2014-11-02 22:22:53.000 306 33521.33 546.31 2272.82 33.59 2014-11-02 22:22:54.000 306 33521.38 546.28 2272.85 33.59 2014-11-02 22:22:55.000 306 33521.23 546.32 2272.78 33.59 2014-11-02 22:22:56.000 306 33521.26 546.32 2272.80 33.59 2014-11-02 22:22:57.000 306 33521.30 546.32 2272.78 33.59 2014-11-02 22:22:58.000 306 33521.24 546.31 2272.77 33.59 2014-11-02 22:22:59.000 306 33521.27 546.31 2272.81 33.59 2014-11-02 22:23:00.000 306 33521.32 546.33 2272.82 33.59 2014-11-02 22:23:00.000 306 33521.30 546.35 2272.88 33.59 2014-11-02 22:23:02.000 306 33521.30 546.31 2272.82 33.59 2014-11-02 22:23:03.000 306 33521.36 546.35 2272.85 33.59 2014-11-02 22:23:04.000 306 33521.38 546.33 2272.74 33.59 2014-11-02 22:23:05.000 306 33521.38 546.37 2272.85 33.59 2014-11-02 22:23:06.000 306 33521.38 546.31 2272.85 33.59 2014-11-02 22:23:07.000 306 33521.44 546.33 2272.93 33.59 2014-11-02 22:23:08.000 306 33521.35 546.34 2272.89 33.59 2014-11-02 22:23:09.000 306 33521.45 546.35 2272.85 33.59 2014-11-02 22:23:10.000 306 33521.45 546.32 2272.85 33.59 2014-11-02 22:23:11.000 306 33521.39 546.42 2272.89 33.59 2014-11-02 22:23:12.000 306 33521.48 546.32 2272.91 33.59 2014-11-02 22:23:13.000 306 33521.51 546.31 2272.83 33.59 2014-11-02 22:23:13.000 306 33521.51 546.30 2272.85 33.59 2014-11-02 22:23:15.000 306 33521.50 546.32 2272.92 33.59 2014-11-02 22:23:16.000 306 33521.41 546.37 2272.89 33.59 2014-11-02 22:23:17.000 306 33521.42 546.32 2272.87 33.59 2014-11-02 22:23:18.000 306 33521.48 546.28 2272.76 33.59 2014-11-02 22:23:19.000 306 33521.47 546.29 2272.92 33.59 2014-11-02 22:23:20.000 306 33521.56 546.32 2272.90 33.59 2014-11-02 22:23:21.000 306 33521.54 546.34 2272.84 33.59 2014-11-02 22:23:22.000 306 33521.51 546.34 2272.92 33.59 2014-11-02 22:23:23.000 306 33521.59 546.32 2272.89 33.59 2014-11-02 22:23:24.000 306 33521.52 546.34 2272.80 33.59 2014-11-02 22:23:25.000 306 33521.53 546.31 2272.80 33.59 2014-11-02 22:23:26.000 306 33521.61 546.31 2272.84 33.59 2014-11-02 22:23:27.000 306 33521.69 546.32 2272.89 33.59 2014-11-02 22:23:28.000 306 33521.62 546.30 2272.89 33.59 2014-11-02 22:23:29.000 306 33521.64 546.34 2272.89 33.59 2014-11-02 22:23:30.000 306 33521.53 546.35 2272.85 33.59 2014-11-02 22:23:31.000 306 33521.71 546.37 2272.82 33.59 2014-11-02 22:23:32.000 306 33521.60 546.33 2272.77 33.59 2014-11-02 22:23:33.000 306 33521.66 546.36 2272.86 33.59 2014-11-02 22:23:34.000 306 33521.64 546.34 2272.81 33.59 2014-11-02 22:23:35.000 306 33521.63 546.29 2272.92 33.59 2014-11-02 22:23:36.000 306 33521.64 546.33 2272.83 33.59 2014-11-02 22:23:37.000 306 33521.66 546.34 2272.89 33.59 2014-11-02 22:23:38.000 306 33521.68 546.36 2272.93 33.59 2014-11-02 22:23:39.000 306 33521.65 546.34 2272.93 33.59 2014-11-02 22:23:40.000 306 33521.61 546.32 2272.95 33.59 2014-11-02 22:23:41.000 306 33521.69 546.31 2272.93 33.59 2014-11-02 22:23:42.000 306 33521.71 546.31 2272.87 33.59 2014-11-02 22:23:43.000 306 33521.64 546.31 2272.93 33.59 2014-11-02 22:23:44.000 306 33521.57 546.31 2272.94 33.59 2014-11-02 22:23:45.000 306 33521.72 546.33 2272.95 33.59 2014-11-02 22:23:46.000 306 33521.69 546.34 2272.86 33.59 2014-11-02 22:23:47.000 306 33521.75 546.31 2272.80 33.59 2014-11-02 22:23:48.000 306 33521.73 546.34 2272.86 33.59 2014-11-02 22:23:49.000 306 33521.74 546.36 2272.89 33.59 2014-11-02 22:23:50.000 306 33521.67 546.35 2272.90 33.59 2014-11-02 22:23:51.000 306 33521.71 546.33 2272.89 33.59 2014-11-02 22:23:52.000 306 33521.58 546.31 2272.85 33.59 2014-11-02 22:23:53.000 306 33521.67 546.31 2272.84 33.59 2014-11-02 22:23:54.000 306 33521.63 546.35 2272.90 33.59 2014-11-02 22:23:54.000 306 33521.80 546.34 2272.95 33.59 2014-11-02 22:23:56.000 306 33521.60 546.32 2272.89 33.59 2014-11-02 22:23:57.000 306 33521.63 546.33 2272.94 33.59 2014-11-02 22:23:58.000 306 33521.66 546.31 2272.89 33.59 2014-11-02 22:23:59.000 306 33521.65 546.27 2272.88 33.59 2014-11-02 22:24:00.000 306 33521.56 546.33 2272.89 33.59 2014-11-02 22:24:01.000 306 33521.72 546.34 2272.91 33.59 2014-11-02 22:24:02.000 306 33521.64 546.28 2272.90 33.59 2014-11-02 22:24:03.000 306 33521.72 546.32 2272.95 33.59 2014-11-02 22:24:04.000 306 33521.63 546.30 2272.90 33.59 2014-11-02 22:24:05.000 306 33521.67 546.34 2272.90 33.59 2014-11-02 22:24:06.000 306 33521.69 546.28 2272.91 33.59 2014-11-02 22:24:07.000 306 33521.68 546.33 2272.90 33.59 2014-11-02 22:24:07.000 306 33521.63 546.30 2272.92 33.59 2014-11-02 22:24:09.000 306 33521.73 546.35 2272.96 33.59 2014-11-02 22:24:10.000 306 33521.62 546.28 2273.04 33.59 2014-11-02 22:24:11.000 306 33521.70 546.30 2272.89 33.59 2014-11-02 22:24:12.000 306 33521.65 546.32 2272.82 33.59 2014-11-02 22:24:13.000 306 33521.66 546.33 2272.97 33.59 2014-11-02 22:24:14.000 306 33521.63 546.31 2272.87 33.59 2014-11-02 22:24:15.000 306 33521.69 546.35 2272.96 33.59 2014-11-02 22:24:16.000 306 33521.68 546.36 2272.92 33.59 2014-11-02 22:24:17.000 306 33521.73 546.34 2272.98 33.59 2014-11-02 22:24:18.000 306 33521.59 546.37 2272.89 33.59 2014-11-02 22:24:19.000 306 33521.69 546.34 2272.94 33.59 2014-11-02 22:24:20.000 306 33521.66 546.30 2272.95 33.59 2014-11-02 22:24:21.000 306 33521.59 546.31 2272.91 33.59 2014-11-02 22:24:22.000 306 33521.61 546.38 2272.95 33.59 2014-11-02 22:24:23.000 306 33521.58 546.37 2272.98 33.59 2014-11-02 22:24:24.000 306 33521.53 546.31 2272.97 33.59 2014-11-02 22:24:25.000 306 33521.69 546.31 2272.93 33.59 2014-11-02 22:24:26.000 306 33521.57 546.31 2272.93 33.59 2014-11-02 22:24:27.000 306 33521.57 546.33 2272.99 33.59 2014-11-02 22:24:28.000 306 33521.54 546.34 2272.97 33.59 2014-11-02 22:24:29.000 306 33521.50 546.31 2272.98 33.59 2014-11-02 22:24:30.000 306 33521.45 546.31 2272.94 33.59 2014-11-02 22:24:31.000 306 33521.62 546.32 2272.98 33.59 2014-11-02 22:24:32.000 306 33521.59 546.28 2272.97 33.59 2014-11-02 22:24:33.000 306 33521.47 546.33 2272.95 33.59 2014-11-02 22:24:34.000 306 33521.51 546.31 2272.96 33.59 2014-11-02 22:24:35.000 306 33521.60 546.33 2272.99 33.59 2014-11-02 22:24:36.000 306 33521.41 546.34 2272.96 33.59 2014-11-02 22:24:37.000 306 33521.50 546.32 2273.06 33.59 2014-11-02 22:24:38.000 306 33521.47 546.31 2273.05 33.59 2014-11-02 22:24:39.000 306 33521.49 546.34 2272.98 33.59 2014-11-02 22:24:40.000 306 33521.47 546.35 2272.99 33.59 2014-11-02 22:24:41.000 306 33521.56 546.29 2273.03 33.59 2014-11-02 22:24:42.000 306 33521.34 546.33 2272.99 33.59 2014-11-02 22:24:43.000 306 33521.55 546.29 2273.00 33.59 2014-11-02 22:24:44.000 306 33521.51 546.31 2273.07 33.59 2014-11-02 22:24:45.000 306 33521.39 546.31 2273.03 33.59 2014-11-02 22:24:46.000 306 33521.41 546.34 2273.05 33.59 2014-11-02 22:24:47.000 306 33521.50 546.33 2273.00 33.59 2014-11-02 22:24:48.000 306 33521.43 546.30 2273.01 33.59 2014-11-02 22:24:48.000 306 33521.51 546.31 2273.11 33.59 2014-11-02 22:24:50.000 306 33521.46 546.34 2273.03 33.59 2014-11-02 22:24:51.000 306 33521.41 546.35 2273.09 33.59 2014-11-02 22:24:52.000 306 33521.36 546.35 2273.13 33.59 2014-11-02 22:24:53.000 306 33521.52 546.30 2273.04 33.59 2014-11-02 22:24:54.000 306 33521.36 546.32 2273.07 33.59 2014-11-02 22:24:55.000 306 33521.40 546.29 2273.06 33.59 2014-11-02 22:24:56.000 306 33521.41 546.31 2272.99 33.59 2014-11-02 22:24:57.000 306 33521.48 546.32 2273.10 33.59 2014-11-02 22:24:58.000 306 33521.42 546.34 2273.13 33.59 2014-11-02 22:24:59.000 306 33521.36 546.31 2273.08 33.59 2014-11-02 22:25:00.000 306 33521.45 546.28 2273.07 33.59 2014-11-02 22:25:01.000 306 33521.44 546.26 2273.13 33.59 2014-11-02 22:25:01.000 306 33521.42 546.28 2273.17 33.59 2014-11-02 22:25:03.000 306 33521.53 546.31 2273.03 33.59 2014-11-02 22:25:04.000 306 33521.45 546.31 2273.11 33.59 2014-11-02 22:25:05.000 306 33521.44 546.25 2273.10 33.59 2014-11-02 22:25:06.000 306 33521.47 546.31 2273.11 33.59 2014-11-02 22:25:07.000 306 33521.50 546.29 2273.03 33.59 2014-11-02 22:25:08.000 306 33521.48 546.26 2273.04 33.59 2014-11-02 22:25:09.000 306 33521.47 546.31 2273.08 33.59 2014-11-02 22:25:10.000 306 33521.44 546.30 2273.07 33.59 2014-11-02 22:25:11.000 306 33521.60 546.26 2273.08 33.59 2014-11-02 22:25:12.000 306 33521.50 546.32 2273.10 33.59 2014-11-02 22:25:13.000 306 33521.50 546.28 2273.05 33.59 2014-11-02 22:25:14.000 306 33521.42 546.30 2273.04 33.59 2014-11-02 22:25:15.000 306 33521.43 546.28 2273.06 33.59 2014-11-02 22:25:16.000 306 33521.45 546.34 2273.10 33.59 2014-11-02 22:25:17.000 306 33521.54 546.32 2273.07 33.59 2014-11-02 22:25:18.000 306 33521.47 546.30 2273.10 33.59 2014-11-02 22:25:19.000 306 33521.39 546.32 2273.10 33.59 2014-11-02 22:25:20.000 306 33521.43 546.30 2273.08 33.59 2014-11-02 22:25:21.000 306 33521.43 546.30 2273.11 33.59 2014-11-02 22:25:22.000 306 33521.45 546.32 2273.10 33.59 2014-11-02 22:25:23.000 306 33521.51 546.31 2273.11 33.59 2014-11-02 22:25:24.000 306 33521.49 546.30 2273.09 33.59 2014-11-02 22:25:25.000 306 33521.50 546.29 2273.14 33.59 2014-11-02 22:25:26.000 306 33521.43 546.26 2273.07 33.59 2014-11-02 22:25:27.000 306 33521.46 546.29 2273.07 33.59 2014-11-02 22:25:28.000 306 33521.33 546.33 2273.11 33.59 2014-11-02 22:25:29.000 306 33521.34 546.32 2273.19 33.59 2014-11-02 22:25:30.000 306 33521.36 546.27 2273.14 33.59 2014-11-02 22:25:31.000 306 33521.44 546.30 2273.08 33.59 2014-11-02 22:25:32.000 306 33521.41 546.28 2273.07 33.59 2014-11-02 22:25:33.000 306 33521.34 546.33 2273.10 33.59 2014-11-02 22:25:34.000 306 33521.33 546.29 2272.99 33.59 2014-11-02 22:25:35.000 306 33521.35 546.30 2273.19 33.59 2014-11-02 22:25:36.000 306 33521.32 546.26 2273.04 33.59 2014-11-02 22:25:37.000 306 33521.41 546.34 2273.10 33.59 2014-11-02 22:25:38.000 306 33521.32 546.31 2273.07 33.59 2014-11-02 22:25:39.000 306 33521.23 546.31 2272.96 33.59 2014-11-02 22:25:40.000 306 33521.26 546.30 2273.08 33.59 2014-11-02 22:25:41.000 306 33521.28 546.31 2273.05 33.59 2014-11-02 22:25:42.000 306 33521.33 546.32 2273.14 33.59 2014-11-02 22:25:42.000 306 33521.18 546.30 2273.10 33.59 2014-11-02 22:25:44.000 306 33521.26 546.30 2273.17 33.59 2014-11-02 22:25:45.000 306 33521.16 546.33 2273.16 33.59 2014-11-02 22:25:46.000 306 33521.21 546.32 2273.13 33.59 2014-11-02 22:25:47.000 306 33521.07 546.32 2273.11 33.59 2014-11-02 22:25:48.000 306 33521.05 546.34 2273.21 33.59 2014-11-02 22:25:49.000 306 33521.10 546.32 2273.07 33.59 2014-11-02 22:25:50.000 306 33520.97 546.36 2273.11 33.59 2014-11-02 22:25:51.000 306 33521.01 546.32 2273.10 33.59 2014-11-02 22:25:52.000 306 33521.01 546.35 2273.21 33.59 2014-11-02 22:25:53.000 306 33521.03 546.39 2273.23 33.59 2014-11-02 22:25:54.000 306 33520.90 546.37 2273.28 33.59 2014-11-02 22:25:55.000 306 33520.95 546.37 2273.20 33.59 2014-11-02 22:25:55.000 306 33520.87 546.37 2273.14 33.59 2014-11-02 22:25:57.000 306 33520.91 546.33 2273.24 33.59 2014-11-02 22:25:58.000 306 33520.91 546.37 2273.16 33.59 2014-11-02 22:25:59.000 306 33520.89 546.31 2273.13 33.59 2014-11-02 22:26:00.000 306 33520.91 546.38 2273.25 33.59 2014-11-02 22:26:01.000 306 33520.96 546.37 2273.09 33.59 2014-11-02 22:26:02.000 306 33520.86 546.33 2273.11 33.59 2014-11-02 22:26:03.000 306 33520.88 546.35 2273.18 33.59 2014-11-02 22:26:04.000 306 33520.82 546.36 2273.19 33.59 2014-11-02 22:26:05.000 306 33520.82 546.34 2273.20 33.59 2014-11-02 22:26:06.000 306 33520.73 546.35 2273.30 33.59 2014-11-02 22:26:07.000 306 33520.67 546.32 2273.28 33.59 2014-11-02 22:26:08.000 306 33520.66 546.32 2273.29 33.59 2014-11-02 22:26:09.000 306 33520.71 546.29 2273.34 33.59 2014-11-02 22:26:10.000 306 33520.59 546.35 2273.23 33.59 2014-11-02 22:26:11.000 306 33520.59 546.35 2273.29 33.59 2014-11-02 22:26:12.000 306 33520.65 546.35 2273.24 33.59 2014-11-02 22:26:13.000 306 33520.66 546.41 2273.36 33.59 2014-11-02 22:26:14.000 306 33520.54 546.40 2273.34 33.59 2014-11-02 22:26:15.000 306 33520.70 546.37 2273.25 33.59 2014-11-02 22:26:16.000 306 33520.59 546.35 2273.40 33.59 2014-11-02 22:26:17.000 306 33520.59 546.35 2273.36 33.59 2014-11-02 22:26:18.000 306 33520.48 546.38 2273.31 33.59 2014-11-02 22:26:19.000 306 33520.54 546.34 2273.32 33.59 2014-11-02 22:26:20.000 306 33520.55 546.34 2273.30 33.59 2014-11-02 22:26:21.000 306 33520.49 546.39 2273.33 33.59 2014-11-02 22:26:22.000 306 33520.57 546.36 2273.30 33.59 2014-11-02 22:26:23.000 306 33520.50 546.38 2273.36 33.59 2014-11-02 22:26:24.000 306 33520.50 546.35 2273.35 33.59 2014-11-02 22:26:25.000 306 33520.57 546.37 2273.37 33.59 2014-11-02 22:26:26.000 306 33520.54 546.35 2273.38 33.59 2014-11-02 22:26:27.000 306 33520.46 546.37 2273.39 33.59 2014-11-02 22:26:28.000 306 33520.49 546.34 2273.26 33.59 2014-11-02 22:26:29.000 306 33520.46 546.36 2273.38 33.59 2014-11-02 22:26:30.000 306 33520.53 546.31 2273.34 33.59 2014-11-02 22:26:31.000 306 33520.63 546.39 2273.32 33.59 2014-11-02 22:26:32.000 306 33520.52 546.39 2273.37 33.59 2014-11-02 22:26:33.000 306 33520.54 546.35 2273.38 33.59 2014-11-02 22:26:34.000 306 33520.52 546.35 2273.38 33.59 2014-11-02 22:26:35.000 306 33520.54 546.37 2273.40 33.59 2014-11-02 22:26:36.000 306 33520.48 546.35 2273.46 33.59 2014-11-02 22:26:36.000 306 33520.55 546.38 2273.44 33.59 2014-11-02 22:26:38.000 306 33520.45 546.37 2273.43 33.59 2014-11-02 22:26:39.000 306 33520.49 546.36 2273.37 33.59 2014-11-02 22:26:40.000 306 33520.41 546.35 2273.41 33.59 2014-11-02 22:26:41.000 306 33520.46 546.35 2273.36 33.59 2014-11-02 22:26:42.000 306 33520.42 546.36 2273.34 33.59 2014-11-02 22:26:43.000 306 33520.54 546.37 2273.28 33.59 2014-11-02 22:26:44.000 306 33520.50 546.36 2273.36 33.59 2014-11-02 22:26:45.000 306 33520.45 546.39 2273.41 33.59 2014-11-02 22:26:46.000 306 33520.43 546.40 2273.44 33.59 2014-11-02 22:26:47.000 306 33520.48 546.37 2273.41 33.59 2014-11-02 22:26:48.000 306 33520.33 546.41 2273.33 33.59 2014-11-02 22:26:49.000 306 33520.35 546.37 2273.42 33.59 2014-11-02 22:26:49.000 306 33520.32 546.34 2273.41 33.59 2014-11-02 22:26:51.000 306 33520.40 546.35 2273.30 33.59 2014-11-02 22:26:52.000 306 33520.43 546.34 2273.40 33.59 2014-11-02 22:26:53.000 306 33520.33 546.42 2273.36 33.59 2014-11-02 22:26:54.000 306 33520.36 546.37 2273.44 33.59 2014-11-02 22:26:55.000 306 33520.37 546.44 2273.33 33.59 2014-11-02 22:26:56.000 306 33520.30 546.42 2273.35 33.59 2014-11-02 22:26:57.000 306 33520.29 546.38 2273.39 33.59 2014-11-02 22:26:58.000 306 33520.26 546.41 2273.38 33.59 2014-11-02 22:26:59.000 306 33520.31 546.42 2273.40 33.59 2014-11-02 22:27:00.000 306 33520.14 546.44 2273.34 33.59 2014-11-02 22:27:01.000 306 33520.23 546.44 2273.35 33.59 2014-11-02 22:27:02.000 306 33520.21 546.42 2273.38 33.59 2014-11-02 22:27:03.000 306 33520.20 546.45 2273.35 33.59 2014-11-02 22:27:04.000 306 33520.23 546.46 2273.31 33.59 2014-11-02 22:27:05.000 306 33520.10 546.46 2273.40 33.59 2014-11-02 22:27:06.000 306 33520.13 546.47 2273.42 33.59 2014-11-02 22:27:07.000 306 33520.14 546.47 2273.38 33.59 2014-11-02 22:27:08.000 306 33520.10 546.45 2273.36 33.59 2014-11-02 22:27:09.000 306 33520.13 546.48 2273.40 33.59 2014-11-02 22:27:10.000 306 33520.04 546.49 2273.41 33.59 2014-11-02 22:27:11.000 306 33520.05 546.48 2273.44 33.59 2014-11-02 22:27:12.000 306 33520.04 546.49 2273.38 33.59 2014-11-02 22:27:13.000 306 33520.13 546.51 2273.44 33.59 2014-11-02 22:27:14.000 306 33520.08 546.50 2273.45 33.59 2014-11-02 22:27:15.000 306 33519.98 546.51 2273.41 33.59 2014-11-02 22:27:16.000 306 33519.96 546.49 2273.39 33.59 2014-11-02 22:27:17.000 306 33519.92 546.57 2273.45 33.59 2014-11-02 22:27:18.000 306 33519.95 546.54 2273.51 33.59 2014-11-02 22:27:19.000 306 33519.93 546.50 2273.43 33.59 2014-11-02 22:27:20.000 306 33519.99 546.53 2273.42 33.59 2014-11-02 22:27:21.000 306 33519.95 546.50 2273.45 33.59 2014-11-02 22:27:22.000 306 33519.93 546.57 2273.40 33.59 2014-11-02 22:27:23.000 306 33519.91 546.54 2273.35 33.59 2014-11-02 22:27:24.000 306 33519.90 546.52 2273.57 33.59 2014-11-02 22:27:25.000 306 33519.91 546.55 2273.39 33.59 2014-11-02 22:27:26.000 306 33519.89 546.55 2273.46 33.59 2014-11-02 22:27:27.000 306 33519.89 546.53 2273.44 33.59 2014-11-02 22:27:28.000 306 33519.89 546.53 2273.48 33.59 2014-11-02 22:27:29.000 306 33519.86 546.53 2273.46 33.59 2014-11-02 22:27:30.000 306 33519.86 546.56 2273.58 33.59 2014-11-02 22:27:30.000 306 33519.91 546.58 2273.48 33.59 2014-11-02 22:27:32.000 306 33519.87 546.57 2273.49 33.59 2014-11-02 22:27:33.000 306 33519.87 546.57 2273.50 33.59 2014-11-02 22:27:34.000 306 33519.83 546.56 2273.47 33.59 2014-11-02 22:27:35.000 306 33519.80 546.55 2273.50 33.59 2014-11-02 22:27:36.000 306 33519.80 546.53 2273.47 33.59 2014-11-02 22:27:37.000 306 33519.88 546.55 2273.50 33.59 2014-11-02 22:27:38.000 306 33519.78 546.52 2273.48 33.59 2014-11-02 22:27:39.000 306 33519.78 546.56 2273.47 33.59 2014-11-02 22:27:40.000 306 33519.83 546.58 2273.44 33.59 2014-11-02 22:27:41.000 306 33519.77 546.56 2273.52 33.59 2014-11-02 22:27:42.000 306 33519.74 546.52 2273.53 33.59 2014-11-02 22:27:43.000 306 33519.80 546.57 2273.54 33.59 2014-11-02 22:27:43.000 306 33519.72 546.55 2273.46 33.59 2014-11-02 22:27:45.000 306 33519.82 546.60 2273.57 33.59 2014-11-02 22:27:46.000 306 33519.79 546.58 2273.55 33.59 2014-11-02 22:27:47.000 306 33519.74 546.58 2273.53 33.59 2014-11-02 22:27:48.000 306 33519.82 546.55 2273.62 33.59 2014-11-02 22:27:49.000 306 33519.76 546.59 2273.55 33.59 2014-11-02 22:27:50.000 306 33519.80 546.60 2273.53 33.59 2014-11-02 22:27:51.000 306 33519.74 546.53 2273.51 33.59 2014-11-02 22:27:52.000 306 33519.76 546.56 2273.61 33.59 2014-11-02 22:27:53.000 306 33519.66 546.50 2273.53 33.59 2014-11-02 22:27:54.000 306 33519.70 546.53 2273.48 33.59 2014-11-02 22:27:55.000 306 33519.78 546.57 2273.48 33.59 2014-11-02 22:27:56.000 306 33519.67 546.57 2273.49 33.59 2014-11-02 22:27:57.000 306 33519.74 546.57 2273.55 33.59 2014-11-02 22:27:58.000 306 33519.76 546.57 2273.50 33.59 2014-11-02 22:27:59.000 306 33519.75 546.59 2273.41 33.59 2014-11-02 22:28:00.000 306 33519.67 546.59 2273.42 33.59 2014-11-02 22:28:01.000 306 33519.89 546.58 2273.54 33.59 2014-11-02 22:28:02.000 306 33519.82 546.58 2273.52 33.59 2014-11-02 22:28:03.000 306 33519.80 546.58 2273.44 33.59 2014-11-02 22:28:04.000 306 33519.74 546.62 2273.48 33.59 2014-11-02 22:28:05.000 306 33519.84 546.56 2273.44 33.59 2014-11-02 22:28:06.000 306 33519.77 546.62 2273.42 33.59 2014-11-02 22:28:07.000 306 33519.68 546.58 2273.50 33.59 2014-11-02 22:28:08.000 306 33519.68 546.61 2273.52 33.59 2014-11-02 22:28:09.000 306 33519.76 546.61 2273.42 33.59 2014-11-02 22:28:10.000 306 33519.85 546.55 2273.42 33.59 2014-11-02 22:28:11.000 306 33519.78 546.56 2273.50 33.59 2014-11-02 22:28:12.000 306 33519.76 546.56 2273.49 33.59 2014-11-02 22:28:13.000 306 33519.71 546.57 2273.51 33.59 2014-11-02 22:28:14.000 306 33519.71 546.56 2273.50 33.59 2014-11-02 22:28:15.000 306 33519.74 546.60 2273.44 33.59 2014-11-02 22:28:16.000 306 33519.80 546.57 2273.48 33.59 2014-11-02 22:28:17.000 306 33519.73 546.56 2273.46 33.59 2014-11-02 22:28:18.000 306 33519.86 546.58 2273.47 33.59 2014-11-02 22:28:19.000 306 33519.67 546.62 2273.55 33.59 2014-11-02 22:28:20.000 306 33519.77 546.57 2273.47 33.59 2014-11-02 22:28:21.000 306 33519.79 546.61 2273.50 33.59 2014-11-02 22:28:22.000 306 33519.75 546.62 2273.56 33.59 2014-11-02 22:28:23.000 306 33519.71 546.59 2273.50 33.59 2014-11-02 22:28:24.000 306 33519.84 546.64 2273.46 33.59 2014-11-02 22:28:24.000 306 33519.77 546.62 2273.36 33.59 2014-11-02 22:28:26.000 306 33519.72 546.61 2273.38 33.59 2014-11-02 22:28:27.000 306 33519.75 546.57 2273.52 33.59 2014-11-02 22:28:28.000 306 33519.75 546.58 2273.50 33.59 2014-11-02 22:28:29.000 306 33519.72 546.58 2273.38 33.59 2014-11-02 22:28:30.000 306 33519.74 546.60 2273.50 33.59 2014-11-02 22:28:31.000 306 33519.91 546.60 2273.46 33.59 2014-11-02 22:28:32.000 306 33519.86 546.62 2273.50 33.59 2014-11-02 22:28:33.000 306 33519.79 546.63 2273.44 33.59 2014-11-02 22:28:34.000 306 33519.80 546.61 2273.46 33.59 2014-11-02 22:28:35.000 306 33519.77 546.60 2273.41 33.59 2014-11-02 22:28:36.000 306 33519.85 546.59 2273.49 33.59 2014-11-02 22:28:37.000 306 33519.74 546.58 2273.46 33.59 2014-11-02 22:28:37.000 306 33519.82 546.59 2273.37 33.59 2014-11-02 22:28:39.000 306 33519.80 546.62 2273.42 33.59 2014-11-02 22:28:40.000 306 33519.75 546.59 2273.50 33.59 2014-11-02 22:28:41.000 306 33519.75 546.60 2273.38 33.59 2014-11-02 22:28:42.000 306 33519.75 546.59 2273.45 33.59 2014-11-02 22:28:43.000 306 33519.65 546.60 2273.53 33.59 2014-11-02 22:28:44.000 306 33519.74 546.60 2273.45 33.59 2014-11-02 22:28:45.000 306 33519.73 546.61 2273.45 33.59 2014-11-02 22:28:46.000 306 33519.67 546.61 2273.47 33.59 2014-11-02 22:28:47.000 306 33519.72 546.58 2273.43 33.59 2014-11-02 22:28:48.000 306 33519.64 546.59 2273.39 33.59 2014-11-02 22:28:49.000 306 33519.74 546.63 2273.42 33.59 2014-11-02 22:28:50.000 306 33519.75 546.58 2273.43 33.59 2014-11-02 22:28:51.000 306 33519.72 546.60 2273.45 33.59 2014-11-02 22:28:52.000 306 33519.78 546.66 2273.46 33.59 2014-11-02 22:28:53.000 306 33519.67 546.62 2273.45 33.59 2014-11-02 22:28:54.000 306 33519.79 546.65 2273.47 33.59 2014-11-02 22:28:55.000 306 33519.59 546.64 2273.50 33.59 2014-11-02 22:28:56.000 306 33519.59 546.65 2273.45 33.59 2014-11-02 22:28:57.000 306 33519.77 546.66 2273.53 33.59 2014-11-02 22:28:58.000 306 33519.64 546.62 2273.44 33.59 2014-11-02 22:28:59.000 306 33519.66 546.66 2273.53 33.59 2014-11-02 22:29:00.000 306 33519.76 546.69 2273.37 33.59 2014-11-02 22:29:01.000 306 33519.64 546.62 2273.45 33.59 2014-11-02 22:29:02.000 306 33519.62 546.64 2273.46 33.59 2014-11-02 22:29:03.000 306 33519.62 546.63 2273.40 33.59 2014-11-02 22:29:04.000 306 33519.71 546.66 2273.43 33.59 2014-11-02 22:29:05.000 306 33519.71 546.64 2273.40 33.59 2014-11-02 22:29:06.000 306 33519.60 546.59 2273.39 33.59 2014-11-02 22:29:07.000 306 33519.67 546.57 2273.40 33.59 2014-11-02 22:29:08.000 306 33519.54 546.60 2273.42 33.59 2014-11-02 22:29:09.000 306 33519.67 546.64 2273.45 33.59 2014-11-02 22:29:10.000 306 33519.59 546.64 2273.45 33.59 2014-11-02 22:29:11.000 306 33519.60 546.60 2273.39 33.59 2014-11-02 22:29:12.000 306 33519.53 546.66 2273.44 33.59 2014-11-02 22:29:13.000 306 33519.69 546.62 2273.45 33.59 2014-11-02 22:29:14.000 306 33519.73 546.60 2273.45 33.59 2014-11-02 22:29:15.000 306 33519.57 546.61 2273.42 33.59 2014-11-02 22:29:16.000 306 33519.62 546.64 2273.44 33.59 2014-11-02 22:29:17.000 306 33519.56 546.63 2273.40 33.59 2014-11-02 22:29:18.000 306 33519.59 546.62 2273.38 33.59 2014-11-02 22:29:18.000 306 33519.55 546.64 2273.42 33.59 2014-11-02 22:29:20.000 306 33519.54 546.62 2273.41 33.59 2014-11-02 22:29:21.000 306 33519.65 546.60 2273.43 33.59 2014-11-02 22:29:22.000 306 33519.62 546.64 2273.49 33.59 2014-11-02 22:29:23.000 306 33519.55 546.60 2273.35 33.59 2014-11-02 22:29:24.000 306 33519.62 546.61 2273.42 33.59 2014-11-02 22:29:25.000 306 33519.52 546.62 2273.50 33.59 2014-11-02 22:29:26.000 306 33519.60 546.64 2273.47 33.59 2014-11-02 22:29:27.000 306 33519.61 546.65 2273.52 33.59 2014-11-02 22:29:28.000 306 33519.59 546.56 2273.46 33.59 2014-11-02 22:29:29.000 306 33519.56 546.63 2273.38 33.59 2014-11-02 22:29:30.000 306 33519.59 546.62 2273.44 33.59 2014-11-02 22:29:31.000 306 33519.58 546.62 2273.42 33.59 2014-11-02 22:29:31.000 306 33519.66 546.59 2273.40 33.59 2014-11-02 22:29:33.000 306 33519.64 546.58 2273.40 33.59 2014-11-02 22:29:34.000 306 33519.67 546.60 2273.45 33.59 2014-11-02 22:29:35.000 306 33519.58 546.56 2273.39 33.59 2014-11-02 22:29:36.000 306 33519.65 546.59 2273.46 33.59 2014-11-02 22:29:37.000 306 33519.64 546.56 2273.40 33.59 2014-11-02 22:29:38.000 306 33519.67 546.53 2273.39 33.59 2014-11-02 22:29:39.000 306 33519.69 546.66 2273.39 33.59 2014-11-02 22:29:40.000 306 33519.67 546.58 2273.37 33.59 2014-11-02 22:29:41.000 306 33519.56 546.60 2273.38 33.59 2014-11-02 22:29:42.000 306 33519.67 546.57 2273.29 33.59 2014-11-02 22:29:43.000 306 33519.54 546.64 2273.29 33.59 2014-11-02 22:29:44.000 306 33519.62 546.63 2273.38 33.59 2014-11-02 22:29:45.000 306 33519.57 546.61 2273.33 33.59 2014-11-02 22:29:46.000 306 33519.61 546.58 2273.36 33.59 2014-11-02 22:29:47.000 306 33519.62 546.61 2273.41 33.59 2014-11-02 22:29:48.000 306 33519.66 546.64 2273.42 33.59 2014-11-02 22:29:49.000 306 33519.58 546.66 2273.38 33.59 2014-11-02 22:29:50.000 306 33519.60 546.62 2273.37 33.59 2014-11-02 22:29:51.000 306 33519.55 546.58 2273.34 33.59 2014-11-02 22:29:52.000 306 33519.64 546.56 2273.39 33.59 2014-11-02 22:29:53.000 306 33519.61 546.58 2273.37 33.59 2014-11-02 22:29:54.000 306 33519.69 546.59 2273.35 33.59 2014-11-02 22:29:55.000 306 33519.66 546.60 2273.42 33.59 2014-11-02 22:29:56.000 306 33519.67 546.56 2273.44 33.59 2014-11-02 22:29:57.000 306 33519.61 546.61 2273.45 33.59 2014-11-02 22:29:58.000 306 33519.65 546.58 2273.34 33.59 2014-11-02 22:29:59.000 306 33519.66 546.59 2273.35 33.59 2014-11-02 22:30:00.000 306 33519.69 546.60 2273.32 33.59 2014-11-02 22:30:01.000 306 33519.61 546.61 2273.41 33.59 2014-11-02 22:30:02.000 306 33519.66 546.57 2273.39 33.59 2014-11-02 22:30:03.000 306 33519.64 546.59 2273.42 33.59 2014-11-02 22:30:04.000 306 33519.68 546.59 2273.41 33.59 2014-11-02 22:30:05.000 306 33519.65 546.57 2273.39 33.59 2014-11-02 22:30:06.000 306 33519.59 546.61 2273.43 33.59 2014-11-02 22:30:07.000 306 33519.62 546.59 2273.28 33.59 2014-11-02 22:30:08.000 306 33519.58 546.57 2273.28 33.59 2014-11-02 22:30:09.000 306 33519.69 546.58 2273.41 33.59 2014-11-02 22:30:10.000 306 33519.65 546.60 2273.44 33.59 2014-11-02 22:30:11.000 306 33519.64 546.61 2273.36 33.59 2014-11-02 22:30:12.000 306 33519.77 546.62 2273.34 33.59 2014-11-02 22:30:12.000 306 33519.62 546.58 2273.28 33.59 2014-11-02 22:30:14.000 306 33519.63 546.56 2273.23 33.59 2014-11-02 22:30:15.000 306 33519.67 546.56 2273.30 33.59 2014-11-02 22:30:16.000 306 33519.67 546.57 2273.30 33.59 2014-11-02 22:30:17.000 306 33519.71 546.57 2273.32 33.59 2014-11-02 22:30:18.000 306 33519.69 546.54 2273.30 33.59 2014-11-02 22:30:19.000 306 33519.73 546.57 2273.43 33.59 2014-11-02 22:30:20.000 306 33519.62 546.57 2273.36 33.59 2014-11-02 22:30:21.000 306 33519.73 546.62 2273.35 33.59 2014-11-02 22:30:22.000 306 33519.76 546.57 2273.36 33.59 2014-11-02 22:30:23.000 306 33519.62 546.60 2273.29 33.59 2014-11-02 22:30:24.000 306 33519.58 546.60 2273.24 33.59 2014-11-02 22:30:25.000 306 33519.65 546.56 2273.34 33.59 2014-11-02 22:30:25.000 306 33519.65 546.57 2273.31 33.59 2014-11-02 22:30:27.000 306 33519.70 546.59 2273.30 33.59 2014-11-02 22:30:28.000 306 33519.67 546.59 2273.31 33.59 2014-11-02 22:30:29.000 306 33519.63 546.58 2273.36 33.59 2014-11-02 22:30:30.000 306 33519.69 546.60 2273.39 33.59 2014-11-02 22:30:31.000 306 33519.69 546.58 2273.32 33.59 2014-11-02 22:30:32.000 306 33519.62 546.59 2273.30 33.59 2014-11-02 22:30:33.000 306 33519.71 546.59 2273.39 33.59 2014-11-02 22:30:34.000 306 33519.60 546.62 2273.38 33.59 2014-11-02 22:30:35.000 306 33519.59 546.61 2273.34 33.59 2014-11-02 22:30:36.000 306 33519.69 546.61 2273.25 33.59 2014-11-02 22:30:37.000 306 33519.68 546.63 2273.30 33.59 2014-11-02 22:30:38.000 306 33519.54 546.59 2273.26 33.59 2014-11-02 22:30:39.000 306 33519.65 546.62 2273.29 33.59 2014-11-02 22:30:40.000 306 33519.68 546.62 2273.29 33.59 2014-11-02 22:30:41.000 306 33519.66 546.62 2273.33 33.59 2014-11-02 22:30:42.000 306 33519.64 546.60 2273.35 33.59 2014-11-02 22:30:43.000 306 33519.61 546.62 2273.33 33.59 2014-11-02 22:30:44.000 306 33519.58 546.61 2273.35 33.59 2014-11-02 22:30:45.000 306 33519.62 546.61 2273.39 33.59 2014-11-02 22:30:46.000 306 33519.58 546.65 2273.28 33.59 2014-11-02 22:30:47.000 306 33519.62 546.62 2273.38 33.59 2014-11-02 22:30:48.000 306 33519.65 546.65 2273.27 33.59 2014-11-02 22:30:49.000 306 33519.64 546.61 2273.28 33.59 2014-11-02 22:30:50.000 306 33519.60 546.62 2273.30 33.59 2014-11-02 22:30:51.000 306 33519.57 546.62 2273.32 33.59 2014-11-02 22:30:52.000 306 33519.58 546.68 2273.32 33.59 2014-11-02 22:30:53.000 306 33519.61 546.65 2273.35 33.59 2014-11-02 22:30:54.000 306 33519.58 546.68 2273.39 33.59 2014-11-02 22:30:55.000 306 33519.65 546.67 2273.38 33.59 2014-11-02 22:30:56.000 306 33519.54 546.62 2273.34 33.59 2014-11-02 22:30:57.000 306 33519.58 546.64 2273.31 33.59 2014-11-02 22:30:58.000 306 33519.52 546.62 2273.34 33.59 2014-11-02 22:30:59.000 306 33519.49 546.65 2273.42 33.59 2014-11-02 22:31:00.000 306 33519.50 546.64 2273.39 33.59 2014-11-02 22:31:01.000 306 33519.37 546.66 2273.34 33.59 2014-11-02 22:31:02.000 306 33519.48 546.63 2273.34 33.59 2014-11-02 22:31:03.000 306 33519.56 546.62 2273.38 33.59 2014-11-02 22:31:04.000 306 33519.48 546.66 2273.34 33.59 2014-11-02 22:31:05.000 306 33519.52 546.65 2273.30 33.59 2014-11-02 22:31:06.000 306 33519.49 546.63 2273.31 33.59 2014-11-02 22:31:06.000 306 33519.56 546.63 2273.39 33.59 2014-11-02 22:31:08.000 306 33519.52 546.64 2273.44 33.59 2014-11-02 22:31:09.000 306 33519.39 546.66 2273.38 33.59 2014-11-02 22:31:10.000 306 33519.50 546.66 2273.32 33.59 2014-11-02 22:31:11.000 306 33519.51 546.69 2273.33 33.59 2014-11-02 22:31:12.000 306 33519.41 546.66 2273.36 33.59 2014-11-02 22:31:13.000 306 33519.44 546.71 2273.37 33.59 2014-11-02 22:31:14.000 306 33519.52 546.67 2273.28 33.59 2014-11-02 22:31:15.000 306 33519.50 546.65 2273.41 33.59 2014-11-02 22:31:16.000 306 33519.41 546.67 2273.39 33.59 2014-11-02 22:31:17.000 306 33519.44 546.66 2273.48 33.59 2014-11-02 22:31:18.000 306 33519.45 546.63 2273.27 33.59 2014-11-02 22:31:19.000 306 33519.49 546.65 2273.40 33.59 2014-11-02 22:31:19.000 306 33519.39 546.66 2273.41 33.59 2014-11-02 22:31:21.000 306 33519.48 546.60 2273.41 33.59 2014-11-02 22:31:22.000 306 33519.40 546.65 2273.37 33.59 2014-11-02 22:31:23.000 306 33519.28 546.65 2273.46 33.59 2014-11-02 22:31:24.000 306 33519.45 546.67 2273.43 33.59 2014-11-02 22:31:25.000 306 33519.39 546.65 2273.38 33.59 2014-11-02 22:31:26.000 306 33519.43 546.65 2273.36 33.59 2014-11-02 22:31:27.000 306 33519.42 546.69 2273.33 33.59 2014-11-02 22:31:28.000 306 33519.44 546.66 2273.38 33.59 2014-11-02 22:31:29.000 306 33519.36 546.71 2273.40 33.59 2014-11-02 22:31:30.000 306 33519.44 546.67 2273.42 33.59 2014-11-02 22:31:31.000 306 33519.28 546.67 2273.41 33.59 2014-11-02 22:31:32.000 306 33519.37 546.66 2273.38 33.59 2014-11-02 22:31:33.000 306 33519.33 546.65 2273.47 33.59 2014-11-02 22:31:34.000 306 33519.42 546.68 2273.40 33.59 2014-11-02 22:31:35.000 306 33519.27 546.65 2273.37 33.59 2014-11-02 22:31:36.000 306 33519.44 546.67 2273.42 33.59 2014-11-02 22:31:37.000 306 33519.40 546.66 2273.34 33.59 2014-11-02 22:31:38.000 306 33519.35 546.66 2273.40 33.59 2014-11-02 22:31:39.000 306 33519.41 546.68 2273.49 33.59 2014-11-02 22:31:40.000 306 33519.41 546.68 2273.42 33.59 2014-11-02 22:31:41.000 306 33519.33 546.68 2273.41 33.59 2014-11-02 22:31:42.000 306 33519.36 546.67 2273.39 33.59 2014-11-02 22:31:43.000 306 33519.50 546.64 2273.39 33.59 2014-11-02 22:31:44.000 306 33519.34 546.66 2273.37 33.59 2014-11-02 22:31:45.000 306 33519.43 546.64 2273.36 33.59 2014-11-02 22:31:46.000 306 33519.34 546.66 2273.47 33.59 2014-11-02 22:31:47.000 306 33519.39 546.62 2273.34 33.59 2014-11-02 22:31:48.000 306 33519.54 546.64 2273.37 33.59 2014-11-02 22:31:49.000 306 33519.39 546.62 2273.34 33.59 2014-11-02 22:31:50.000 306 33519.42 546.60 2273.32 33.59 2014-11-02 22:31:51.000 306 33519.48 546.65 2273.43 33.59 2014-11-02 22:31:52.000 306 33519.48 546.64 2273.35 33.59 2014-11-02 22:31:53.000 306 33519.45 546.66 2273.41 33.59 2014-11-02 22:31:54.000 306 33519.44 546.64 2273.39 33.59 2014-11-02 22:31:55.000 306 33519.37 546.66 2273.32 33.59 2014-11-02 22:31:56.000 306 33519.27 546.67 2273.30 33.59 2014-11-02 22:31:57.000 306 33519.44 546.64 2273.39 33.59 2014-11-02 22:31:58.000 306 33519.42 546.62 2273.28 33.59 2014-11-02 22:31:59.000 306 33519.42 546.66 2273.36 33.59 2014-11-02 22:32:00.000 306 33519.54 546.63 2273.36 33.59 2014-11-02 22:32:00.000 306 33519.39 546.66 2273.36 33.59 2014-11-02 22:32:02.000 306 33519.40 546.66 2273.38 33.59 2014-11-02 22:32:03.000 306 33519.42 546.64 2273.32 33.59 2014-11-02 22:32:04.000 306 33519.39 546.71 2273.39 33.59 2014-11-02 22:32:05.000 306 33519.40 546.66 2273.36 33.59 2014-11-02 22:32:06.000 306 33519.33 546.69 2273.30 33.59 2014-11-02 22:32:07.000 306 33519.52 546.66 2273.39 33.59 2014-11-02 22:32:08.000 306 33519.39 546.66 2273.42 33.59 2014-11-02 22:32:09.000 306 33519.32 546.66 2273.36 33.59 2014-11-02 22:32:10.000 306 33519.44 546.65 2273.38 33.59 2014-11-02 22:32:11.000 306 33519.52 546.65 2273.39 33.59 2014-11-02 22:32:12.000 306 33519.37 546.66 2273.39 33.59 2014-11-02 22:32:13.000 306 33519.40 546.67 2273.32 33.59 2014-11-02 22:32:13.000 306 33519.33 546.67 2273.34 33.59 2014-11-02 22:32:15.000 306 33519.41 546.66 2273.44 33.59 2014-11-02 22:32:16.000 306 33519.29 546.65 2273.48 33.59 2014-11-02 22:32:17.000 306 33519.33 546.66 2273.35 33.59 2014-11-02 22:32:18.000 306 33519.41 546.66 2273.42 33.59 2014-11-02 22:32:19.000 306 33519.39 546.67 2273.39 33.59 2014-11-02 22:32:20.000 306 33519.33 546.67 2273.41 33.59 2014-11-02 22:32:21.000 306 33519.46 546.66 2273.38 33.59 2014-11-02 22:32:22.000 306 33519.26 546.69 2273.32 33.59 2014-11-02 22:32:23.000 306 33519.28 546.68 2273.36 33.59 2014-11-02 22:32:24.000 306 33519.42 546.69 2273.36 33.59 2014-11-02 22:32:25.000 306 33519.36 546.65 2273.36 33.59 2014-11-02 22:32:26.000 306 33519.40 546.63 2273.32 33.59 2014-11-02 22:32:27.000 306 33519.37 546.67 2273.39 33.59 2014-11-02 22:32:28.000 306 33519.35 546.67 2273.41 33.59 2014-11-02 22:32:29.000 306 33519.33 546.69 2273.29 33.59 2014-11-02 22:32:30.000 306 33519.41 546.60 2273.31 33.59 2014-11-02 22:32:31.000 306 33519.19 546.64 2273.38 33.59 2014-11-02 22:32:32.000 306 33519.31 546.65 2273.38 33.59 2014-11-02 22:32:33.000 306 33519.40 546.65 2273.49 33.59 2014-11-02 22:32:34.000 306 33519.37 546.67 2273.30 33.59 2014-11-02 22:32:35.000 306 33519.40 546.72 2273.41 33.59 2014-11-02 22:32:36.000 306 33519.43 546.66 2273.38 33.59 2014-11-02 22:32:37.000 306 33519.40 546.66 2273.38 33.59 2014-11-02 22:32:38.000 306 33519.39 546.65 2273.36 33.59 2014-11-02 22:32:39.000 306 33519.39 546.70 2273.41 33.59 2014-11-02 22:32:40.000 306 33519.44 546.66 2273.36 33.59 2014-11-02 22:32:41.000 306 33519.44 546.65 2273.46 33.59 2014-11-02 22:32:42.000 306 33519.43 546.65 2273.37 33.59 2014-11-02 22:32:43.000 306 33519.38 546.64 2273.50 33.59 2014-11-02 22:32:44.000 306 33519.37 546.64 2273.44 33.59 2014-11-02 22:32:45.000 306 33519.41 546.70 2273.35 33.59 2014-11-02 22:32:46.000 306 33519.42 546.69 2273.34 33.59 2014-11-02 22:32:47.000 306 33519.46 546.73 2273.33 33.59 2014-11-02 22:32:48.000 306 33519.37 546.66 2273.33 33.59 2014-11-02 22:32:49.000 306 33519.42 546.65 2273.41 33.59 2014-11-02 22:32:50.000 306 33519.40 546.66 2273.38 33.59 2014-11-02 22:32:51.000 306 33519.45 546.69 2273.34 33.59 2014-11-02 22:32:52.000 306 33519.40 546.69 2273.30 33.59 2014-11-02 22:32:53.000 306 33519.35 546.68 2273.36 33.59 2014-11-02 22:32:54.000 306 33519.47 546.67 2273.42 33.59 2014-11-02 22:32:54.000 306 33519.36 546.65 2273.35 33.59 2014-11-02 22:32:56.000 306 33519.39 546.64 2273.44 33.59 2014-11-02 22:32:57.000 306 33519.39 546.67 2273.41 33.59 2014-11-02 22:32:58.000 306 33519.46 546.66 2273.40 33.59 2014-11-02 22:32:59.000 306 33519.43 546.64 2273.41 33.59 2014-11-02 22:33:00.000 306 33519.38 546.65 2273.35 33.59 2014-11-02 22:33:01.000 306 33519.44 546.67 2273.34 33.59 2014-11-02 22:33:02.000 306 33519.43 546.64 2273.41 33.59 2014-11-02 22:33:03.000 306 33519.33 546.64 2273.38 33.59 2014-11-02 22:33:04.000 306 33519.37 546.65 2273.45 33.59 2014-11-02 22:33:05.000 306 33519.33 546.66 2273.46 33.59 2014-11-02 22:33:06.000 306 33519.33 546.64 2273.41 33.59 2014-11-02 22:33:07.000 306 33519.50 546.62 2273.29 33.59 2014-11-02 22:33:07.000 306 33519.41 546.66 2273.34 33.59 2014-11-02 22:33:09.000 306 33519.40 546.62 2273.47 33.59 2014-11-02 22:33:10.000 306 33519.42 546.63 2273.48 33.59 2014-11-02 22:33:11.000 306 33519.33 546.65 2273.33 33.59 2014-11-02 22:33:12.000 306 33519.36 546.63 2273.42 33.59 2014-11-02 22:33:13.000 306 33519.37 546.62 2273.43 33.59 2014-11-02 22:33:14.000 306 33519.43 546.63 2273.33 33.59 2014-11-02 22:33:15.000 306 33519.39 546.69 2273.36 33.59 2014-11-02 22:33:16.000 306 33519.38 546.67 2273.37 33.59 2014-11-02 22:33:17.000 306 33519.30 546.72 2273.32 33.59 2014-11-02 22:33:18.000 306 33519.39 546.64 2273.36 33.59 2014-11-02 22:33:19.000 306 33519.39 546.67 2273.41 33.59 2014-11-02 22:33:20.000 306 33519.31 546.68 2273.41 33.59 2014-11-02 22:33:21.000 306 33519.39 546.61 2273.41 33.59 2014-11-02 22:33:22.000 306 33519.32 546.71 2273.42 33.59 2014-11-02 22:33:23.000 306 33519.37 546.68 2273.40 33.59 2014-11-02 22:33:24.000 306 33519.32 546.64 2273.39 33.59 2014-11-02 22:33:25.000 306 33519.24 546.70 2273.44 33.59 2014-11-02 22:33:26.000 306 33519.35 546.67 2273.41 33.59 2014-11-02 22:33:27.000 306 33519.32 546.69 2273.39 33.59 2014-11-02 22:33:28.000 306 33519.33 546.67 2273.41 33.59 2014-11-02 22:33:29.000 306 33519.30 546.65 2273.36 33.59 2014-11-02 22:33:30.000 306 33519.34 546.69 2273.39 33.59 2014-11-02 22:33:31.000 306 33519.22 546.66 2273.34 33.59 2014-11-02 22:33:32.000 306 33519.28 546.66 2273.29 33.59 2014-11-02 22:33:33.000 306 33519.29 546.71 2273.39 33.59 2014-11-02 22:33:34.000 306 33519.40 546.73 2273.36 33.59 2014-11-02 22:33:35.000 306 33519.30 546.68 2273.38 33.59 2014-11-02 22:33:36.000 306 33519.35 546.70 2273.36 33.59 2014-11-02 22:33:37.000 306 33519.34 546.71 2273.37 33.59 2014-11-02 22:33:38.000 306 33519.30 546.68 2273.44 33.59 2014-11-02 22:33:39.000 306 33519.26 546.70 2273.41 33.59 2014-11-02 22:33:40.000 306 33519.27 546.71 2273.41 33.59 2014-11-02 22:33:41.000 306 33519.28 546.70 2273.41 33.59 2014-11-02 22:33:42.000 306 33519.28 546.65 2273.42 33.59 2014-11-02 22:33:43.000 306 33519.36 546.70 2273.44 33.59 2014-11-02 22:33:44.000 306 33519.30 546.71 2273.47 33.59 2014-11-02 22:33:45.000 306 33519.28 546.65 2273.46 33.59 2014-11-02 22:33:46.000 306 33519.36 546.72 2273.41 33.59 2014-11-02 22:33:47.000 306 33519.28 546.71 2273.48 33.59 2014-11-02 22:33:48.000 306 33519.12 546.73 2273.43 33.59 2014-11-02 22:33:48.000 306 33519.40 546.73 2273.39 33.59 2014-11-02 22:33:50.000 306 33519.27 546.71 2273.48 33.59 2014-11-02 22:33:51.000 306 33519.32 546.68 2273.39 33.59 2014-11-02 22:33:52.000 306 33519.25 546.73 2273.41 33.59 2014-11-02 22:33:53.000 306 33519.20 546.73 2273.42 33.59 2014-11-02 22:33:54.000 306 33519.34 546.73 2273.47 33.59 2014-11-02 22:33:55.000 306 33519.23 546.71 2273.39 33.60 2014-11-02 22:33:56.000 306 33519.27 546.73 2273.40 33.60 2014-11-02 22:33:57.000 306 33519.20 546.71 2273.43 33.59 2014-11-02 22:33:58.000 306 33519.24 546.71 2273.43 33.59 2014-11-02 22:33:59.000 306 33519.19 546.76 2273.43 33.59 2014-11-02 22:34:00.000 306 33519.27 546.70 2273.48 33.59 2014-11-02 22:34:01.000 306 33519.28 546.73 2273.45 33.59 2014-11-02 22:34:01.000 306 33519.27 546.71 2273.47 33.59 2014-11-02 22:34:03.000 306 33519.22 546.73 2273.38 33.60 2014-11-02 22:34:04.000 306 33519.24 546.68 2273.47 33.59 2014-11-02 22:34:05.000 306 33519.07 546.67 2273.47 33.59 2014-11-02 22:34:06.000 306 33519.24 546.69 2273.42 33.59 2014-11-02 22:34:07.000 306 33519.25 546.71 2273.45 33.59 2014-11-02 22:34:08.000 306 33519.29 546.70 2273.41 33.59 2014-11-02 22:34:09.000 306 33519.26 546.74 2273.38 33.60 2014-11-02 22:34:10.000 306 33519.33 546.74 2273.44 33.59 2014-11-02 22:34:11.000 306 33519.37 546.71 2273.41 33.59 2014-11-02 22:34:12.000 306 33519.20 546.71 2273.43 33.59 2014-11-02 22:34:13.000 306 33519.27 546.74 2273.43 33.60 2014-11-02 22:34:14.000 306 33519.19 546.73 2273.38 33.59 2014-11-02 22:34:15.000 306 33519.19 546.72 2273.39 33.59 2014-11-02 22:34:16.000 306 33519.30 546.71 2273.44 33.59 2014-11-02 22:34:17.000 306 33519.22 546.71 2273.40 33.60 2014-11-02 22:34:18.000 306 33519.30 546.73 2273.45 33.60 2014-11-02 22:34:19.000 306 33519.23 546.77 2273.39 33.60 2014-11-02 22:34:20.000 306 33519.17 546.75 2273.39 33.60 2014-11-02 22:34:21.000 306 33519.18 546.76 2273.42 33.59 2014-11-02 22:34:22.000 306 33519.24 546.71 2273.32 33.60 2014-11-02 22:34:23.000 306 33519.25 546.74 2273.35 33.60 2014-11-02 22:34:24.000 306 33519.18 546.74 2273.40 33.59 2014-11-02 22:34:25.000 306 33519.12 546.74 2273.46 33.60 2014-11-02 22:34:26.000 306 33519.23 546.75 2273.48 33.60 2014-11-02 22:34:27.000 306 33519.25 546.74 2273.38 33.60 2014-11-02 22:34:28.000 306 33519.18 546.75 2273.39 33.60 2014-11-02 22:34:29.000 306 33519.24 546.69 2273.35 33.59 2014-11-02 22:34:30.000 306 33519.18 546.74 2273.41 33.60 2014-11-02 22:34:31.000 306 33519.25 546.77 2273.45 33.60 2014-11-02 22:34:32.000 306 33519.18 546.75 2273.44 33.60 2014-11-02 22:34:33.000 306 33519.26 546.74 2273.39 33.59 2014-11-02 22:34:34.000 306 33519.27 546.78 2273.41 33.59 2014-11-02 22:34:35.000 306 33519.25 546.75 2273.38 33.60 2014-11-02 22:34:36.000 306 33519.25 546.77 2273.44 33.59 2014-11-02 22:34:37.000 306 33519.22 546.76 2273.49 33.59 2014-11-02 22:34:38.000 306 33519.22 546.75 2273.50 33.60 2014-11-02 22:34:39.000 306 33519.30 546.73 2273.48 33.60 2014-11-02 22:34:40.000 306 33519.26 546.70 2273.38 33.59 2014-11-02 22:34:41.000 306 33519.21 546.74 2273.49 33.59 2014-11-02 22:34:42.000 306 33519.23 546.75 2273.49 33.59 2014-11-02 22:34:42.000 306 33519.33 546.74 2273.49 33.59 2014-11-02 22:34:44.000 306 33519.24 546.74 2273.35 33.60 2014-11-02 22:34:45.000 306 33519.24 546.76 2273.48 33.60 2014-11-02 22:34:46.000 306 33519.27 546.73 2273.45 33.59 2014-11-02 22:34:47.000 306 33519.30 546.73 2273.38 33.60 2014-11-02 22:34:48.000 306 33519.22 546.75 2273.51 33.59 2014-11-02 22:34:49.000 306 33519.31 546.74 2273.42 33.60 2014-11-02 22:34:50.000 306 33519.27 546.73 2273.42 33.60 2014-11-02 22:34:51.000 306 33519.37 546.74 2273.46 33.60 2014-11-02 22:34:52.000 306 33519.33 546.72 2273.44 33.60 2014-11-02 22:34:53.000 306 33519.24 546.71 2273.45 33.60 2014-11-02 22:34:54.000 306 33519.41 546.73 2273.48 33.60 2014-11-02 22:34:55.000 306 33519.36 546.74 2273.47 33.60 2014-11-02 22:34:55.000 306 33519.27 546.73 2273.48 33.60 2014-11-02 22:34:57.000 306 33519.27 546.74 2273.45 33.60 2014-11-02 22:34:58.000 306 33519.28 546.69 2273.41 33.60 2014-11-02 22:34:59.000 306 33519.30 546.74 2273.42 33.60 2014-11-02 22:35:00.000 306 33519.38 546.77 2273.49 33.60 2014-11-02 22:35:01.000 306 33519.25 546.72 2273.42 33.60 2014-11-02 22:35:02.000 306 33519.27 546.70 2273.45 33.60 2014-11-02 22:35:03.000 306 33519.30 546.73 2273.41 33.60 2014-11-02 22:35:04.000 306 33519.31 546.74 2273.42 33.60 2014-11-02 22:35:05.000 306 33519.23 546.76 2273.39 33.60 2014-11-02 22:35:06.000 306 33519.35 546.78 2273.41 33.60 2014-11-02 22:35:07.000 306 33519.38 546.72 2273.42 33.60 2014-11-02 22:35:08.000 306 33519.27 546.72 2273.33 33.60 2014-11-02 22:35:09.000 306 33519.26 546.77 2273.47 33.60 2014-11-02 22:35:10.000 306 33519.37 546.74 2273.47 33.60 2014-11-02 22:35:11.000 306 33519.25 546.71 2273.35 33.60 2014-11-02 22:35:12.000 306 33519.36 546.79 2273.47 33.60 2014-11-02 22:35:13.000 306 33519.30 546.79 2273.39 33.60 2014-11-02 22:35:14.000 306 33519.35 546.74 2273.40 33.60 2014-11-02 22:35:15.000 306 33519.31 546.79 2273.47 33.60 2014-11-02 22:35:16.000 306 33519.33 546.74 2273.37 33.60 2014-11-02 22:35:17.000 306 33519.39 546.81 2273.45 33.60 2014-11-02 22:35:18.000 306 33519.35 546.74 2273.44 33.60 2014-11-02 22:35:19.000 306 33519.43 546.83 2273.48 33.60 2014-11-02 22:35:20.000 306 33519.34 546.76 2273.50 33.60 2014-11-02 22:35:21.000 306 33519.39 546.76 2273.38 33.60 2014-11-02 22:35:22.000 306 33519.36 546.77 2273.40 33.60 2014-11-02 22:35:23.000 306 33519.37 546.74 2273.37 33.60 2014-11-02 22:35:24.000 306 33519.28 546.74 2273.34 33.60 2014-11-02 22:35:25.000 306 33519.44 546.74 2273.48 33.60 2014-11-02 22:35:26.000 306 33519.33 546.73 2273.48 33.60 2014-11-02 22:35:27.000 306 33519.35 546.76 2273.41 33.60 2014-11-02 22:35:28.000 306 33519.37 546.79 2273.42 33.60 2014-11-02 22:35:29.000 306 33519.39 546.77 2273.40 33.60 2014-11-02 22:35:30.000 306 33519.24 546.75 2273.48 33.60 2014-11-02 22:35:31.000 306 33519.27 546.74 2273.39 33.60 2014-11-02 22:35:32.000 306 33519.25 546.75 2273.39 33.60 2014-11-02 22:35:33.000 306 33519.27 546.75 2273.38 33.60 2014-11-02 22:35:34.000 306 33519.34 546.80 2273.44 33.60 2014-11-02 22:35:35.000 306 33519.34 546.74 2273.41 33.60 2014-11-02 22:35:36.000 306 33519.38 546.76 2273.47 33.60 2014-11-02 22:35:36.000 306 33519.30 546.75 2273.33 33.60 2014-11-02 22:35:38.000 306 33519.42 546.74 2273.32 33.60 2014-11-02 22:35:39.000 306 33519.27 546.76 2273.41 33.60 2014-11-02 22:35:40.000 306 33519.39 546.81 2273.48 33.60 2014-11-02 22:35:41.000 306 33519.30 546.75 2273.45 33.60 2014-11-02 22:35:42.000 306 33519.33 546.77 2273.32 33.60 2014-11-02 22:35:43.000 306 33519.35 546.79 2273.39 33.60 2014-11-02 22:35:44.000 306 33519.28 546.80 2273.47 33.60 2014-11-02 22:35:45.000 306 33519.30 546.76 2273.44 33.60 2014-11-02 22:35:46.000 306 33519.33 546.81 2273.50 33.60 2014-11-02 22:35:47.000 306 33519.33 546.78 2273.41 33.60 2014-11-02 22:35:48.000 306 33519.34 546.75 2273.45 33.60 2014-11-02 22:35:49.000 306 33519.30 546.67 2273.44 33.60 2014-11-02 22:35:49.000 306 33519.39 546.76 2273.46 33.60 2014-11-02 22:35:51.000 306 33519.47 546.77 2273.50 33.60 2014-11-02 22:35:52.000 306 33519.43 546.76 2273.39 33.60 2014-11-02 22:35:53.000 306 33519.37 546.74 2273.42 33.60 2014-11-02 22:35:54.000 306 33519.39 546.76 2273.43 33.60 2014-11-02 22:35:55.000 306 33519.40 546.74 2273.44 33.60 2014-11-02 22:35:56.000 306 33519.44 546.74 2273.40 33.60 2014-11-02 22:35:57.000 306 33519.43 546.74 2273.42 33.60 2014-11-02 22:35:58.000 306 33519.39 546.73 2273.40 33.60 2014-11-02 22:35:59.000 306 33519.49 546.73 2273.43 33.60 2014-11-02 22:36:00.000 306 33519.42 546.74 2273.47 33.60 2014-11-02 22:36:01.000 306 33519.47 546.72 2273.44 33.60 2014-11-02 22:36:02.000 306 33519.55 546.75 2273.41 33.60 2014-11-02 22:36:03.000 306 33519.49 546.71 2273.45 33.60 2014-11-02 22:36:04.000 306 33519.46 546.74 2273.38 33.60 2014-11-02 22:36:05.000 306 33519.50 546.71 2273.43 33.60 2014-11-02 22:36:06.000 306 33519.55 546.71 2273.45 33.60 2014-11-02 22:36:07.000 306 33519.47 546.74 2273.45 33.60 2014-11-02 22:36:08.000 306 33519.49 546.72 2273.36 33.60 2014-11-02 22:36:09.000 306 33519.54 546.73 2273.35 33.60 2014-11-02 22:36:10.000 306 33519.55 546.73 2273.36 33.60 2014-11-02 22:36:11.000 306 33519.59 546.77 2273.41 33.60 2014-11-02 22:36:12.000 306 33519.59 546.69 2273.31 33.60 2014-11-02 22:36:13.000 306 33519.52 546.72 2273.41 33.60 2014-11-02 22:36:14.000 306 33519.49 546.72 2273.34 33.60 2014-11-02 22:36:15.000 306 33519.53 546.64 2273.35 33.60 2014-11-02 22:36:16.000 306 33519.58 546.74 2273.36 33.60 2014-11-02 22:36:17.000 306 33519.57 546.73 2273.41 33.60 2014-11-02 22:36:18.000 306 33519.57 546.70 2273.32 33.60 2014-11-02 22:36:19.000 306 33519.58 546.70 2273.44 33.60 2014-11-02 22:36:20.000 306 33519.66 546.73 2273.41 33.60 2014-11-02 22:36:21.000 306 33519.65 546.69 2273.35 33.60 2014-11-02 22:36:22.000 306 33519.65 546.73 2273.37 33.60 2014-11-02 22:36:23.000 306 33519.61 546.71 2273.28 33.60 2014-11-02 22:36:24.000 306 33519.59 546.65 2273.38 33.60 2014-11-02 22:36:25.000 306 33519.62 546.71 2273.36 33.60 2014-11-02 22:36:26.000 306 33519.59 546.68 2273.39 33.60 2014-11-02 22:36:27.000 306 33519.56 546.70 2273.33 33.60 2014-11-02 22:36:28.000 306 33519.64 546.68 2273.36 33.60 2014-11-02 22:36:29.000 306 33519.65 546.74 2273.36 33.60 2014-11-02 22:36:30.000 306 33519.68 546.66 2273.29 33.60 2014-11-02 22:36:30.000 306 33519.65 546.74 2273.36 33.60 2014-11-02 22:36:32.000 306 33519.66 546.74 2273.34 33.60 2014-11-02 22:36:33.000 306 33519.65 546.73 2273.30 33.60 2014-11-02 22:36:34.000 306 33519.65 546.67 2273.38 33.60 2014-11-02 22:36:35.000 306 33519.69 546.69 2273.36 33.60 2014-11-02 22:36:36.000 306 33519.69 546.73 2273.39 33.60 2014-11-02 22:36:37.000 306 33519.64 546.71 2273.39 33.60 2014-11-02 22:36:38.000 306 33519.62 546.74 2273.38 33.60 2014-11-02 22:36:39.000 306 33519.69 546.72 2273.38 33.60 2014-11-02 22:36:40.000 306 33519.69 546.71 2273.38 33.60 2014-11-02 22:36:41.000 306 33519.67 546.67 2273.30 33.60 2014-11-02 22:36:42.000 306 33519.64 546.74 2273.32 33.60 2014-11-02 22:36:43.000 306 33519.75 546.74 2273.38 33.60 2014-11-02 22:36:43.000 306 33519.62 546.70 2273.30 33.60 2014-11-02 22:36:45.000 306 33519.73 546.71 2273.28 33.60 2014-11-02 22:36:46.000 306 33519.69 546.71 2273.30 33.60 2014-11-02 22:36:47.000 306 33519.75 546.74 2273.35 33.60 2014-11-02 22:36:48.000 306 33519.64 546.71 2273.37 33.60 2014-11-02 22:36:49.000 306 33519.66 546.71 2273.44 33.60 2014-11-02 22:36:50.000 306 33519.75 546.70 2273.37 33.60 2014-11-02 22:36:51.000 306 33519.77 546.70 2273.35 33.60 2014-11-02 22:36:52.000 306 33519.69 546.68 2273.34 33.60 2014-11-02 22:36:53.000 306 33519.72 546.69 2273.36 33.60 2014-11-02 22:36:54.000 306 33519.68 546.70 2273.35 33.60 2014-11-02 22:36:55.000 306 33519.85 546.78 2273.30 33.60 2014-11-02 22:36:56.000 306 33519.72 546.71 2273.34 33.60 2014-11-02 22:36:57.000 306 33519.74 546.68 2273.32 33.60 2014-11-02 22:36:58.000 306 33519.73 546.70 2273.37 33.60 2014-11-02 22:36:59.000 306 33519.69 546.72 2273.34 33.60 2014-11-02 22:37:00.000 306 33519.71 546.73 2273.28 33.60 2014-11-02 22:37:01.000 306 33519.71 546.68 2273.32 33.60 2014-11-02 22:37:02.000 306 33519.79 546.75 2273.35 33.60 2014-11-02 22:37:03.000 306 33519.75 546.71 2273.31 33.60 2014-11-02 22:37:04.000 306 33519.83 546.72 2273.37 33.60 2014-11-02 22:37:05.000 306 33519.77 546.74 2273.33 33.60 2014-11-02 22:37:06.000 306 33519.79 546.71 2273.40 33.60 2014-11-02 22:37:07.000 306 33519.84 546.70 2273.34 33.60 2014-11-02 22:37:08.000 306 33519.76 546.70 2273.38 33.60 2014-11-02 22:37:09.000 306 33519.75 546.69 2273.39 33.60 2014-11-02 22:37:10.000 306 33519.75 546.71 2273.41 33.60 2014-11-02 22:37:11.000 306 33519.87 546.69 2273.34 33.60 2014-11-02 22:37:12.000 306 33519.90 546.68 2273.42 33.60 2014-11-02 22:37:13.000 306 33519.82 546.71 2273.38 33.60 2014-11-02 22:37:14.000 306 33519.75 546.72 2273.42 33.60 2014-11-02 22:37:15.000 306 33519.80 546.68 2273.34 33.60 2014-11-02 22:37:16.000 306 33519.80 546.75 2273.44 33.60 2014-11-02 22:37:17.000 306 33519.77 546.72 2273.32 33.60 2014-11-02 22:37:18.000 306 33519.83 546.67 2273.42 33.60 2014-11-02 22:37:19.000 306 33519.76 546.73 2273.34 33.60 2014-11-02 22:37:20.000 306 33519.77 546.71 2273.34 33.60 2014-11-02 22:37:21.000 306 33519.83 546.70 2273.34 33.60 2014-11-02 22:37:22.000 306 33519.85 546.66 2273.35 33.60 2014-11-02 22:37:23.000 306 33519.92 546.72 2273.39 33.60 2014-11-02 22:37:24.000 306 33519.90 546.68 2273.35 33.60 2014-11-02 22:37:24.000 306 33519.88 546.69 2273.24 33.60 2014-11-02 22:37:26.000 306 33519.80 546.71 2273.41 33.60 2014-11-02 22:37:27.000 306 33519.88 546.70 2273.41 33.60 2014-11-02 22:37:28.000 306 33519.87 546.74 2273.36 33.60 2014-11-02 22:37:29.000 306 33519.95 546.70 2273.32 33.60 2014-11-02 22:37:30.000 306 33519.95 546.71 2273.41 33.60 2014-11-02 22:37:31.000 306 33519.97 546.67 2273.33 33.60 2014-11-02 22:37:32.000 306 33519.86 546.73 2273.39 33.60 2014-11-02 22:37:33.000 306 33519.88 546.68 2273.37 33.60 2014-11-02 22:37:34.000 306 33519.88 546.70 2273.29 33.60 2014-11-02 22:37:35.000 306 33519.92 546.67 2273.38 33.60 2014-11-02 22:37:36.000 306 33519.95 546.69 2273.38 33.60 2014-11-02 22:37:37.000 306 33520.00 546.66 2273.39 33.60 2014-11-02 22:37:37.000 306 33519.97 546.68 2273.35 33.60 2014-11-02 22:37:39.000 306 33519.92 546.67 2273.33 33.60 2014-11-02 22:37:40.000 306 33519.99 546.66 2273.38 33.60 2014-11-02 22:37:41.000 306 33519.97 546.68 2273.29 33.60 2014-11-02 22:37:42.000 306 33519.99 546.61 2273.36 33.60 2014-11-02 22:37:43.000 306 33519.93 546.65 2273.28 33.60 2014-11-02 22:37:44.000 306 33519.99 546.69 2273.36 33.60 2014-11-02 22:37:45.000 306 33519.97 546.67 2273.38 33.60 2014-11-02 22:37:46.000 306 33519.96 546.73 2273.32 33.60 2014-11-02 22:37:47.000 306 33519.98 546.68 2273.34 33.60 2014-11-02 22:37:48.000 306 33520.11 546.67 2273.29 33.60 2014-11-02 22:37:49.000 306 33519.89 546.68 2273.35 33.60 2014-11-02 22:37:50.000 306 33520.05 546.70 2273.30 33.60 2014-11-02 22:37:51.000 306 33520.03 546.73 2273.35 33.60 2014-11-02 22:37:52.000 306 33520.02 546.71 2273.32 33.60 2014-11-02 22:37:53.000 306 33520.04 546.72 2273.30 33.60 2014-11-02 22:37:54.000 306 33520.07 546.69 2273.30 33.60 2014-11-02 22:37:55.000 306 33519.99 546.68 2273.34 33.60 2014-11-02 22:37:56.000 306 33519.98 546.68 2273.32 33.60 2014-11-02 22:37:57.000 306 33519.98 546.66 2273.28 33.60 2014-11-02 22:37:58.000 306 33520.03 546.71 2273.27 33.60 2014-11-02 22:37:59.000 306 33520.05 546.67 2273.32 33.60 2014-11-02 22:38:00.000 306 33520.03 546.68 2273.36 33.60 2014-11-02 22:38:01.000 306 33520.08 546.65 2273.34 33.60 2014-11-02 22:38:02.000 306 33520.00 546.69 2273.31 33.60 2014-11-02 22:38:03.000 306 33519.99 546.68 2273.32 33.60 2014-11-02 22:38:04.000 306 33520.08 546.64 2273.30 33.60 2014-11-02 22:38:05.000 306 33520.06 546.65 2273.40 33.60 2014-11-02 22:38:06.000 306 33519.99 546.67 2273.38 33.60 2014-11-02 22:38:07.000 306 33520.08 546.67 2273.42 33.60 2014-11-02 22:38:08.000 306 33520.14 546.67 2273.31 33.60 2014-11-02 22:38:09.000 306 33520.08 546.67 2273.27 33.60 2014-11-02 22:38:10.000 306 33520.10 546.71 2273.38 33.60 2014-11-02 22:38:11.000 306 33520.03 546.66 2273.42 33.60 2014-11-02 22:38:12.000 306 33520.01 546.70 2273.36 33.60 2014-11-02 22:38:13.000 306 33520.17 546.69 2273.36 33.60 2014-11-02 22:38:14.000 306 33520.08 546.67 2273.39 33.60 2014-11-02 22:38:15.000 306 33520.05 546.71 2273.37 33.60 2014-11-02 22:38:16.000 306 33520.05 546.66 2273.33 33.60 2014-11-02 22:38:17.000 306 33520.07 546.75 2273.45 33.60 2014-11-02 22:38:18.000 306 33520.07 546.71 2273.43 33.60 2014-11-02 22:38:18.000 306 33520.11 546.69 2273.42 33.60 2014-11-02 22:38:20.000 306 33520.02 546.69 2273.42 33.60 2014-11-02 22:38:21.000 306 33520.02 546.66 2273.41 33.60 2014-11-02 22:38:22.000 306 33520.02 546.67 2273.41 33.60 2014-11-02 22:38:23.000 306 33520.05 546.71 2273.44 33.60 2014-11-02 22:38:24.000 306 33520.06 546.72 2273.39 33.60 2014-11-02 22:38:25.000 306 33520.04 546.70 2273.41 33.60 2014-11-02 22:38:26.000 306 33519.98 546.71 2273.35 33.60 2014-11-02 22:38:27.000 306 33520.00 546.71 2273.36 33.60 2014-11-02 22:38:28.000 306 33520.06 546.71 2273.38 33.60 2014-11-02 22:38:29.000 306 33520.12 546.70 2273.35 33.60 2014-11-02 22:38:30.000 306 33520.00 546.68 2273.41 33.60 2014-11-02 22:38:31.000 306 33520.05 546.73 2273.38 33.60 2014-11-02 22:38:31.000 306 33520.05 546.71 2273.38 33.60 2014-11-02 22:38:33.000 306 33520.02 546.67 2273.41 33.60 2014-11-02 22:38:34.000 306 33520.06 546.75 2273.50 33.60 2014-11-02 22:38:35.000 306 33520.04 546.73 2273.38 33.60 2014-11-02 22:38:36.000 306 33520.08 546.72 2273.39 33.60 2014-11-02 22:38:37.000 306 33520.09 546.75 2273.47 33.60 2014-11-02 22:38:38.000 306 33520.15 546.76 2273.41 33.60 2014-11-02 22:38:39.000 306 33520.06 546.76 2273.41 33.60 2014-11-02 22:38:40.000 306 33520.02 546.71 2273.37 33.60 2014-11-02 22:38:41.000 306 33520.07 546.74 2273.45 33.60 2014-11-02 22:38:42.000 306 33520.07 546.67 2273.39 33.60 2014-11-02 22:38:43.000 306 33520.10 546.71 2273.36 33.60 2014-11-02 22:38:44.000 306 33520.11 546.70 2273.44 33.60 2014-11-02 22:38:45.000 306 33520.03 546.68 2273.41 33.60 2014-11-02 22:38:46.000 306 33520.11 546.73 2273.42 33.60 2014-11-02 22:38:47.000 306 33520.10 546.72 2273.40 33.60 2014-11-02 22:38:48.000 306 33520.08 546.74 2273.42 33.60 2014-11-02 22:38:49.000 306 33520.01 546.72 2273.45 33.60 2014-11-02 22:38:50.000 306 33520.14 546.73 2273.38 33.60 2014-11-02 22:38:51.000 306 33520.04 546.73 2273.39 33.60 2014-11-02 22:38:52.000 306 33520.00 546.75 2273.45 33.60 2014-11-02 22:38:53.000 306 33520.05 546.75 2273.38 33.60 2014-11-02 22:38:54.000 306 33520.16 546.76 2273.37 33.60 2014-11-02 22:38:55.000 306 33519.99 546.71 2273.45 33.60 2014-11-02 22:38:56.000 306 33520.07 546.74 2273.45 33.60 2014-11-02 22:38:57.000 306 33520.12 546.76 2273.46 33.60 2014-11-02 22:38:58.000 306 33520.05 546.76 2273.39 33.60 2014-11-02 22:38:59.000 306 33520.14 546.70 2273.44 33.60 2014-11-02 22:39:00.000 306 33520.06 546.70 2273.45 33.60 2014-11-02 22:39:01.000 306 33520.11 546.69 2273.47 33.60 2014-11-02 22:39:02.000 306 33520.21 546.72 2273.41 33.60 2014-11-02 22:39:03.000 306 33520.14 546.69 2273.42 33.60 2014-11-02 22:39:04.000 306 33520.12 546.73 2273.41 33.60 2014-11-02 22:39:05.000 306 33520.15 546.74 2273.46 33.60 2014-11-02 22:39:06.000 306 33520.11 546.73 2273.45 33.60 2014-11-02 22:39:07.000 306 33520.10 546.75 2273.45 33.60 2014-11-02 22:39:08.000 306 33520.12 546.69 2273.43 33.60 2014-11-02 22:39:09.000 306 33520.11 546.68 2273.39 33.60 2014-11-02 22:39:10.000 306 33520.11 546.74 2273.48 33.60 2014-11-02 22:39:11.000 306 33520.10 546.71 2273.46 33.60 2014-11-02 22:39:12.000 306 33520.14 546.72 2273.44 33.60 2014-11-02 22:39:12.000 306 33520.10 546.73 2273.40 33.60 2014-11-02 22:39:14.000 306 33520.18 546.70 2273.42 33.60 2014-11-02 22:39:15.000 306 33520.14 546.70 2273.48 33.60 2014-11-02 22:39:16.000 306 33520.12 546.71 2273.51 33.60 2014-11-02 22:39:17.000 306 33520.21 546.67 2273.48 33.60 2014-11-02 22:39:18.000 306 33520.24 546.69 2273.38 33.60 2014-11-02 22:39:19.000 306 33520.15 546.74 2273.47 33.60 2014-11-02 22:39:20.000 306 33520.11 546.72 2273.44 33.60 2014-11-02 22:39:21.000 306 33520.10 546.71 2273.41 33.60 2014-11-02 22:39:22.000 306 33520.18 546.71 2273.34 33.60 2014-11-02 22:39:23.000 306 33520.18 546.77 2273.46 33.60 2014-11-02 22:39:24.000 306 33520.17 546.79 2273.48 33.60 2014-11-02 22:39:25.000 306 33520.08 546.75 2273.36 33.60 2014-11-02 22:39:25.000 306 33520.15 546.74 2273.39 33.60 2014-11-02 22:39:27.000 306 33520.14 546.75 2273.44 33.60 2014-11-02 22:39:28.000 306 33520.18 546.78 2273.50 33.60 2014-11-02 22:39:29.000 306 33520.17 546.70 2273.45 33.60 2014-11-02 22:39:30.000 306 33520.20 546.75 2273.44 33.60 2014-11-02 22:39:31.000 306 33520.08 546.74 2273.42 33.60 2014-11-02 22:39:32.000 306 33520.11 546.78 2273.51 33.60 2014-11-02 22:39:33.000 306 33520.15 546.74 2273.45 33.60 2014-11-02 22:39:34.000 306 33520.17 546.71 2273.42 33.60 2014-11-02 22:39:35.000 306 33520.15 546.75 2273.45 33.60 2014-11-02 22:39:36.000 306 33520.09 546.78 2273.50 33.60 2014-11-02 22:39:37.000 306 33520.16 546.78 2273.52 33.60 2014-11-02 22:39:38.000 306 33520.11 546.77 2273.49 33.60 2014-11-02 22:39:39.000 306 33520.06 546.72 2273.43 33.60 2014-11-02 22:39:40.000 306 33520.15 546.71 2273.53 33.60 2014-11-02 22:39:41.000 306 33520.14 546.78 2273.50 33.60 2014-11-02 22:39:42.000 306 33520.10 546.73 2273.47 33.60 2014-11-02 22:39:43.000 306 33520.09 546.73 2273.47 33.60 2014-11-02 22:39:44.000 306 33520.10 546.79 2273.57 33.60 2014-11-02 22:39:45.000 306 33520.11 546.77 2273.52 33.60 2014-11-02 22:39:46.000 306 33520.17 546.78 2273.41 33.60 2014-11-02 22:39:47.000 306 33520.09 546.78 2273.54 33.60 2014-11-02 22:39:48.000 306 33520.02 546.78 2273.44 33.60 2014-11-02 22:39:49.000 306 33520.14 546.73 2273.44 33.60 2014-11-02 22:39:50.000 306 33520.10 546.75 2273.44 33.60 2014-11-02 22:39:51.000 306 33520.18 546.76 2273.39 33.60 2014-11-02 22:39:52.000 306 33520.15 546.79 2273.55 33.60 2014-11-02 22:39:53.000 306 33520.12 546.75 2273.50 33.60 2014-11-02 22:39:54.000 306 33520.08 546.72 2273.52 33.60 2014-11-02 22:39:55.000 306 33520.11 546.74 2273.48 33.60 2014-11-02 22:39:56.000 306 33520.09 546.75 2273.51 33.60 2014-11-02 22:39:57.000 306 33520.04 546.73 2273.47 33.60 2014-11-02 22:39:58.000 306 33520.10 546.74 2273.51 33.60 2014-11-02 22:39:59.000 306 33520.17 546.79 2273.41 33.60 2014-11-02 22:40:00.000 306 33520.23 546.73 2273.51 33.60 2014-11-02 22:40:01.000 306 33520.14 546.76 2273.51 33.60 2014-11-02 22:40:02.000 306 33520.21 546.76 2273.44 33.60 2014-11-02 22:40:03.000 306 33520.08 546.74 2273.55 33.60 2014-11-02 22:40:04.000 306 33520.12 546.78 2273.53 33.60 2014-11-02 22:40:05.000 306 33520.08 546.78 2273.54 33.60 2014-11-02 22:40:06.000 306 33520.02 546.78 2273.41 33.60 2014-11-02 22:40:06.000 306 33520.15 546.78 2273.42 33.60 2014-11-02 22:40:08.000 306 33520.12 546.79 2273.58 33.60 2014-11-02 22:40:09.000 306 33520.15 546.76 2273.55 33.60 2014-11-02 22:40:10.000 306 33520.17 546.78 2273.51 33.60 2014-11-02 22:40:11.000 306 33520.19 546.74 2273.49 33.60 2014-11-02 22:40:12.000 306 33520.17 546.74 2273.55 33.60 2014-11-02 22:40:13.000 306 33520.18 546.75 2273.59 33.60 2014-11-02 22:40:14.000 306 33520.11 546.78 2273.52 33.60 2014-11-02 22:40:15.000 306 33520.17 546.76 2273.54 33.60 2014-11-02 22:40:16.000 306 33520.19 546.75 2273.51 33.60 2014-11-02 22:40:17.000 306 33520.15 546.75 2273.61 33.60 2014-11-02 22:40:18.000 306 33520.09 546.77 2273.49 33.60 2014-11-02 22:40:19.000 306 33520.10 546.77 2273.51 33.60 2014-11-02 22:40:19.000 306 33520.12 546.78 2273.56 33.60 2014-11-02 22:40:21.000 306 33520.12 546.74 2273.52 33.60 2014-11-02 22:40:22.000 306 33520.15 546.75 2273.50 33.60 2014-11-02 22:40:23.000 306 33520.14 546.76 2273.42 33.60 2014-11-02 22:40:24.000 306 33520.18 546.75 2273.46 33.60 2014-11-02 22:40:25.000 306 33520.07 546.76 2273.53 33.60 2014-11-02 22:40:26.000 306 33520.17 546.72 2273.54 33.60 2014-11-02 22:40:27.000 306 33520.08 546.74 2273.58 33.60 2014-11-02 22:40:28.000 306 33520.18 546.76 2273.47 33.60 2014-11-02 22:40:29.000 306 33520.14 546.75 2273.50 33.60 2014-11-02 22:40:30.000 306 33520.14 546.81 2273.45 33.60 2014-11-02 22:40:31.000 306 33520.10 546.74 2273.59 33.60 2014-11-02 22:40:32.000 306 33520.15 546.78 2273.44 33.60 2014-11-02 22:40:33.000 306 33520.20 546.80 2273.42 33.60 2014-11-02 22:40:34.000 306 33520.20 546.77 2273.49 33.60 2014-11-02 22:40:35.000 306 33520.08 546.79 2273.48 33.60 2014-11-02 22:40:36.000 306 33520.09 546.75 2273.59 33.60 2014-11-02 22:40:37.000 306 33520.18 546.79 2273.47 33.60 2014-11-02 22:40:38.000 306 33520.26 546.74 2273.42 33.60 2014-11-02 22:40:39.000 306 33520.17 546.73 2273.48 33.60 2014-11-02 22:40:40.000 306 33520.17 546.78 2273.50 33.60 2014-11-02 22:40:41.000 306 33520.15 546.77 2273.47 33.60 2014-11-02 22:40:42.000 306 33520.18 546.77 2273.55 33.60 2014-11-02 22:40:43.000 306 33520.22 546.76 2273.55 33.60 2014-11-02 22:40:44.000 306 33520.24 546.80 2273.59 33.60 2014-11-02 22:40:45.000 306 33520.18 546.79 2273.55 33.60 2014-11-02 22:40:46.000 306 33520.22 546.75 2273.47 33.60 2014-11-02 22:40:47.000 306 33520.24 546.80 2273.55 33.60 2014-11-02 22:40:48.000 306 33520.16 546.77 2273.54 33.60 2014-11-02 22:40:49.000 306 33520.15 546.77 2273.59 33.60 2014-11-02 22:40:50.000 306 33520.32 546.80 2273.51 33.60 2014-11-02 22:40:51.000 306 33520.22 546.76 2273.54 33.60 2014-11-02 22:40:52.000 306 33520.25 546.79 2273.60 33.60 2014-11-02 22:40:53.000 306 33520.24 546.78 2273.52 33.60 2014-11-02 22:40:54.000 306 33520.18 546.73 2273.53 33.60 2014-11-02 22:40:55.000 306 33520.15 546.76 2273.57 33.60 2014-11-02 22:40:56.000 306 33520.30 546.74 2273.54 33.60 2014-11-02 22:40:57.000 306 33520.29 546.74 2273.57 33.60 2014-11-02 22:40:58.000 306 33520.18 546.72 2273.56 33.60 2014-11-02 22:40:59.000 306 33520.21 546.75 2273.57 33.60 2014-11-02 22:41:00.000 306 33520.23 546.76 2273.50 33.60 2014-11-02 22:41:00.000 306 33520.10 546.76 2273.55 33.60 2014-11-02 22:41:02.000 306 33520.24 546.77 2273.58 33.60 2014-11-02 22:41:03.000 306 33520.21 546.75 2273.56 33.60 2014-11-02 22:41:04.000 306 33520.27 546.78 2273.48 33.60 2014-11-02 22:41:05.000 306 33520.18 546.75 2273.50 33.60 2014-11-02 22:41:06.000 306 33520.22 546.78 2273.53 33.60 2014-11-02 22:41:07.000 306 33520.12 546.80 2273.46 33.60 2014-11-02 22:41:08.000 306 33520.21 546.80 2273.47 33.60 2014-11-02 22:41:09.000 306 33520.21 546.78 2273.60 33.60 2014-11-02 22:41:10.000 306 33520.17 546.71 2273.50 33.60 2014-11-02 22:41:11.000 306 33520.23 546.76 2273.53 33.60 2014-11-02 22:41:12.000 306 33520.20 546.77 2273.47 33.60 2014-11-02 22:41:13.000 306 33520.12 546.79 2273.51 33.60 2014-11-02 22:41:13.000 306 33520.27 546.80 2273.54 33.60 2014-11-02 22:41:15.000 306 33520.17 546.77 2273.54 33.60 2014-11-02 22:41:16.000 306 33520.23 546.75 2273.47 33.60 2014-11-02 22:41:17.000 306 33520.18 546.82 2273.53 33.60 2014-11-02 22:41:18.000 306 33520.23 546.75 2273.54 33.60 2014-11-02 22:41:19.000 306 33520.17 546.78 2273.51 33.60 2014-11-02 22:41:20.000 306 33520.21 546.75 2273.61 33.60 2014-11-02 22:41:21.000 306 33520.15 546.76 2273.56 33.60 2014-11-02 22:41:22.000 306 33520.23 546.74 2273.53 33.60 2014-11-02 22:41:23.000 306 33520.21 546.73 2273.51 33.60 2014-11-02 22:41:24.000 306 33520.23 546.75 2273.56 33.60 2014-11-02 22:41:25.000 306 33520.21 546.73 2273.53 33.60 2014-11-02 22:41:26.000 306 33520.23 546.76 2273.49 33.60 2014-11-02 22:41:27.000 306 33520.12 546.74 2273.57 33.60 2014-11-02 22:41:28.000 306 33520.18 546.74 2273.58 33.60 2014-11-02 22:41:29.000 306 33520.18 546.75 2273.60 33.60 2014-11-02 22:41:30.000 306 33520.09 546.75 2273.59 33.60 2014-11-02 22:41:31.000 306 33520.18 546.72 2273.56 33.60 2014-11-02 22:41:32.000 306 33520.24 546.70 2273.66 33.60 2014-11-02 22:41:33.000 306 33520.21 546.71 2273.66 33.60 2014-11-02 22:41:34.000 306 33520.21 546.80 2273.60 33.60 2014-11-02 22:41:35.000 306 33520.12 546.77 2273.54 33.60 2014-11-02 22:41:36.000 306 33520.20 546.79 2273.65 33.60 2014-11-02 22:41:37.000 306 33520.21 546.74 2273.53 33.60 2014-11-02 22:41:38.000 306 33520.08 546.75 2273.53 33.60 2014-11-02 22:41:39.000 306 33520.11 546.75 2273.53 33.60 2014-11-02 22:41:40.000 306 33520.21 546.72 2273.58 33.60 2014-11-02 22:41:41.000 306 33520.16 546.74 2273.54 33.60 2014-11-02 22:41:42.000 306 33520.17 546.69 2273.60 33.60 2014-11-02 22:41:43.000 306 33520.11 546.76 2273.53 33.60 2014-11-02 22:41:44.000 306 33520.12 546.75 2273.53 33.60 2014-11-02 22:41:45.000 306 33520.10 546.77 2273.54 33.60 2014-11-02 22:41:46.000 306 33520.11 546.75 2273.52 33.60 2014-11-02 22:41:47.000 306 33520.11 546.76 2273.62 33.60 2014-11-02 22:41:48.000 306 33520.11 546.79 2273.49 33.60 2014-11-02 22:41:49.000 306 33520.12 546.80 2273.64 33.60 2014-11-02 22:41:50.000 306 33520.10 546.81 2273.51 33.60 2014-11-02 22:41:51.000 306 33520.11 546.78 2273.55 33.60 2014-11-02 22:41:52.000 306 33520.08 546.75 2273.67 33.60 2014-11-02 22:41:53.000 306 33520.10 546.81 2273.59 33.60 2014-11-02 22:41:54.000 306 33520.10 546.73 2273.54 33.60 2014-11-02 22:41:54.000 306 33520.01 546.69 2273.66 33.60 2014-11-02 22:41:56.000 306 33520.01 546.75 2273.57 33.60 2014-11-02 22:41:57.000 306 33519.97 546.72 2273.53 33.60 2014-11-02 22:41:58.000 306 33520.15 546.74 2273.52 33.60 2014-11-02 22:41:59.000 306 33520.07 546.73 2273.63 33.60 2014-11-02 22:42:00.000 306 33520.12 546.75 2273.43 33.60 2014-11-02 22:42:01.000 306 33520.07 546.73 2273.48 33.60 2014-11-02 22:42:02.000 306 33520.07 546.71 2273.47 33.60 2014-11-02 22:42:03.000 306 33519.97 546.71 2273.48 33.60 2014-11-02 22:42:04.000 306 33520.06 546.73 2273.51 33.60 2014-11-02 22:42:05.000 306 33520.09 546.75 2273.53 33.60 2014-11-02 22:42:06.000 306 33520.02 546.71 2273.59 33.60 2014-11-02 22:42:07.000 306 33520.12 546.74 2273.67 33.60 2014-11-02 22:42:07.000 306 33519.97 546.74 2273.57 33.60 2014-11-02 22:42:09.000 306 33520.00 546.73 2273.54 33.60 2014-11-02 22:42:10.000 306 33520.09 546.77 2273.65 33.60 2014-11-02 22:42:11.000 306 33520.08 546.77 2273.52 33.60 2014-11-02 22:42:12.000 306 33519.99 546.75 2273.55 33.60 2014-11-02 22:42:13.000 306 33519.94 546.73 2273.53 33.60 2014-11-02 22:42:14.000 306 33520.04 546.74 2273.60 33.60 2014-11-02 22:42:15.000 306 33519.92 546.72 2273.60 33.60 2014-11-02 22:42:16.000 306 33520.05 546.74 2273.57 33.60 2014-11-02 22:42:17.000 306 33519.99 546.77 2273.60 33.60 2014-11-02 22:42:18.000 306 33519.99 546.73 2273.60 33.60 2014-11-02 22:42:19.000 306 33520.06 546.75 2273.56 33.60 2014-11-02 22:42:20.000 306 33520.04 546.71 2273.55 33.60 2014-11-02 22:42:21.000 306 33520.00 546.68 2273.64 33.60 2014-11-02 22:42:22.000 306 33520.02 546.77 2273.65 33.60 2014-11-02 22:42:23.000 306 33519.94 546.74 2273.67 33.60 2014-11-02 22:42:24.000 306 33519.97 546.78 2273.57 33.60 2014-11-02 22:42:25.000 306 33519.96 546.75 2273.52 33.60 2014-11-02 22:42:26.000 306 33520.02 546.75 2273.61 33.60 2014-11-02 22:42:27.000 306 33520.03 546.75 2273.62 33.60 2014-11-02 22:42:28.000 306 33519.98 546.77 2273.56 33.60 2014-11-02 22:42:29.000 306 33519.99 546.73 2273.54 33.60 2014-11-02 22:42:30.000 306 33520.02 546.73 2273.61 33.60 2014-11-02 22:42:31.000 306 33519.94 546.78 2273.58 33.60 2014-11-02 22:42:32.000 306 33519.90 546.75 2273.55 33.60 2014-11-02 22:42:33.000 306 33519.89 546.74 2273.64 33.60 2014-11-02 22:42:34.000 306 33520.00 546.78 2273.62 33.60 2014-11-02 22:42:35.000 306 33519.93 546.78 2273.63 33.60 2014-11-02 22:42:36.000 306 33519.92 546.73 2273.51 33.60 2014-11-02 22:42:37.000 306 33519.88 546.78 2273.55 33.60 2014-11-02 22:42:38.000 306 33519.96 546.71 2273.63 33.60 2014-11-02 22:42:39.000 306 33519.95 546.78 2273.60 33.60 2014-11-02 22:42:40.000 306 33519.96 546.76 2273.61 33.60 2014-11-02 22:42:41.000 306 33519.86 546.72 2273.57 33.60 2014-11-02 22:42:42.000 306 33519.95 546.75 2273.54 33.60 2014-11-02 22:42:43.000 306 33519.98 546.73 2273.64 33.60 2014-11-02 22:42:44.000 306 33520.00 546.77 2273.64 33.60 2014-11-02 22:42:45.000 306 33519.96 546.70 2273.66 33.60 2014-11-02 22:42:46.000 306 33520.02 546.76 2273.64 33.60 2014-11-02 22:42:47.000 306 33519.95 546.71 2273.66 33.60 2014-11-02 22:42:48.000 306 33519.93 546.75 2273.58 33.60 2014-11-02 22:42:48.000 306 33519.93 546.74 2273.64 33.60 2014-11-02 22:42:50.000 306 33519.97 546.73 2273.59 33.60 2014-11-02 22:42:51.000 306 33519.93 546.73 2273.62 33.60 2014-11-02 22:42:52.000 306 33519.93 546.74 2273.63 33.60 2014-11-02 22:42:53.000 306 33519.94 546.73 2273.72 33.60 2014-11-02 22:42:54.000 306 33519.85 546.76 2273.54 33.60 2014-11-02 22:42:55.000 306 33519.94 546.69 2273.61 33.60 2014-11-02 22:42:56.000 306 33519.87 546.72 2273.66 33.60 2014-11-02 22:42:57.000 306 33519.96 546.76 2273.66 33.60 2014-11-02 22:42:58.000 306 33519.93 546.71 2273.59 33.60 2014-11-02 22:42:59.000 306 33519.96 546.73 2273.67 33.60 2014-11-02 22:43:00.000 306 33520.00 546.73 2273.61 33.60 2014-11-02 22:43:01.000 306 33519.89 546.72 2273.61 33.60 2014-11-02 22:43:01.000 306 33519.89 546.78 2273.58 33.60 2014-11-02 22:43:03.000 306 33519.93 546.75 2273.60 33.60 2014-11-02 22:43:04.000 306 33519.97 546.76 2273.56 33.60 2014-11-02 22:43:05.000 306 33519.96 546.71 2273.62 33.60 2014-11-02 22:43:06.000 306 33519.93 546.69 2273.51 33.60 2014-11-02 22:43:07.000 306 33519.98 546.72 2273.57 33.60 2014-11-02 22:43:08.000 306 33519.96 546.70 2273.62 33.60 2014-11-02 22:43:09.000 306 33519.91 546.69 2273.57 33.60 2014-11-02 22:43:10.000 306 33519.91 546.72 2273.57 33.60 2014-11-02 22:43:11.000 306 33519.87 546.70 2273.60 33.60 2014-11-02 22:43:12.000 306 33519.95 546.71 2273.66 33.60 2014-11-02 22:43:13.000 306 33519.89 546.72 2273.66 33.60 2014-11-02 22:43:14.000 306 33519.90 546.74 2273.58 33.60 2014-11-02 22:43:15.000 306 33519.90 546.71 2273.60 33.60 2014-11-02 22:43:16.000 306 33519.82 546.76 2273.57 33.60 2014-11-02 22:43:17.000 306 33519.98 546.73 2273.66 33.60 2014-11-02 22:43:18.000 306 33519.87 546.74 2273.66 33.60 2014-11-02 22:43:19.000 306 33519.83 546.76 2273.54 33.60 2014-11-02 22:43:20.000 306 33519.96 546.76 2273.63 33.60 2014-11-02 22:43:21.000 306 33519.91 546.75 2273.59 33.60 2014-11-02 22:43:22.000 306 33519.90 546.79 2273.54 33.60 2014-11-02 22:43:23.000 306 33519.95 546.77 2273.61 33.60 2014-11-02 22:43:24.000 306 33519.95 546.75 2273.59 33.60 2014-11-02 22:43:25.000 306 33519.80 546.74 2273.61 33.60 2014-11-02 22:43:26.000 306 33519.91 546.75 2273.53 33.60 2014-11-02 22:43:27.000 306 33519.87 546.72 2273.62 33.60 2014-11-02 22:43:28.000 306 33519.89 546.78 2273.63 33.60 2014-11-02 22:43:29.000 306 33519.90 546.72 2273.68 33.60 2014-11-02 22:43:30.000 306 33519.89 546.74 2273.64 33.60 2014-11-02 22:43:31.000 306 33519.90 546.75 2273.62 33.60 2014-11-02 22:43:32.000 306 33519.80 546.71 2273.66 33.60 2014-11-02 22:43:33.000 306 33519.79 546.73 2273.69 33.60 2014-11-02 22:43:34.000 306 33519.90 546.75 2273.61 33.60 2014-11-02 22:43:35.000 306 33519.89 546.77 2273.60 33.60 2014-11-02 22:43:36.000 306 33519.83 546.77 2273.69 33.60 2014-11-02 22:43:37.000 306 33519.85 546.72 2273.70 33.60 2014-11-02 22:43:38.000 306 33519.83 546.78 2273.72 33.60 2014-11-02 22:43:39.000 306 33519.80 546.74 2273.71 33.60 2014-11-02 22:43:40.000 306 33519.77 546.74 2273.73 33.60 2014-11-02 22:43:41.000 306 33519.87 546.74 2273.69 33.60 2014-11-02 22:43:42.000 306 33519.74 546.75 2273.69 33.60 2014-11-02 22:43:42.000 306 33519.92 546.74 2273.67 33.60 2014-11-02 22:43:44.000 306 33519.91 546.72 2273.67 33.60 2014-11-02 22:43:45.000 306 33519.83 546.70 2273.64 33.60 2014-11-02 22:43:46.000 306 33519.83 546.75 2273.72 33.60 2014-11-02 22:43:47.000 306 33519.83 546.75 2273.67 33.60 2014-11-02 22:43:48.000 306 33519.75 546.77 2273.63 33.60 2014-11-02 22:43:49.000 306 33519.82 546.76 2273.63 33.60 2014-11-02 22:43:50.000 306 33519.82 546.74 2273.63 33.60 2014-11-02 22:43:51.000 306 33519.78 546.75 2273.68 33.60 2014-11-02 22:43:52.000 306 33519.80 546.74 2273.64 33.60 2014-11-02 22:43:53.000 306 33519.76 546.70 2273.62 33.60 2014-11-02 22:43:54.000 306 33519.82 546.76 2273.57 33.60 2014-11-02 22:43:55.000 306 33519.79 546.75 2273.66 33.60 2014-11-02 22:43:55.000 306 33519.95 546.73 2273.65 33.60 2014-11-02 22:43:57.000 306 33519.73 546.70 2273.65 33.60 2014-11-02 22:43:58.000 306 33519.81 546.73 2273.60 33.60 2014-11-02 22:43:59.000 306 33519.77 546.77 2273.67 33.60 2014-11-02 22:44:00.000 306 33519.77 546.72 2273.54 33.60 2014-11-02 22:44:01.000 306 33519.77 546.76 2273.64 33.60 2014-11-02 22:44:02.000 306 33519.87 546.76 2273.67 33.60 2014-11-02 22:44:03.000 306 33519.74 546.73 2273.65 33.60 2014-11-02 22:44:04.000 306 33519.79 546.78 2273.67 33.60 2014-11-02 22:44:05.000 306 33519.83 546.79 2273.68 33.60 2014-11-02 22:44:06.000 306 33519.77 546.71 2273.61 33.60 2014-11-02 22:44:07.000 306 33519.85 546.80 2273.73 33.60 2014-11-02 22:44:08.000 306 33519.87 546.74 2273.67 33.60 2014-11-02 22:44:09.000 306 33519.82 546.77 2273.65 33.60 2014-11-02 22:44:10.000 306 33519.75 546.76 2273.72 33.60 2014-11-02 22:44:11.000 306 33519.78 546.73 2273.69 33.60 2014-11-02 22:44:12.000 306 33519.76 546.77 2273.70 33.60 2014-11-02 22:44:13.000 306 33519.73 546.70 2273.66 33.60 2014-11-02 22:44:14.000 306 33519.82 546.72 2273.67 33.60 2014-11-02 22:44:15.000 306 33519.81 546.71 2273.72 33.60 2014-11-02 22:44:16.000 306 33519.72 546.73 2273.65 33.60 2014-11-02 22:44:17.000 306 33519.68 546.71 2273.75 33.60 2014-11-02 22:44:18.000 306 33519.66 546.71 2273.64 33.60 2014-11-02 22:44:19.000 306 33519.69 546.75 2273.60 33.60 2014-11-02 22:44:20.000 306 33519.77 546.74 2273.68 33.60 2014-11-02 22:44:21.000 306 33519.67 546.71 2273.68 33.60 2014-11-02 22:44:22.000 306 33519.75 546.73 2273.54 33.60 2014-11-02 22:44:23.000 306 33519.68 546.69 2273.73 33.60 2014-11-02 22:44:24.000 306 33519.65 546.71 2273.72 33.60 2014-11-02 22:44:25.000 306 33519.65 546.77 2273.57 33.60 2014-11-02 22:44:26.000 306 33519.68 546.71 2273.67 33.60 2014-11-02 22:44:27.000 306 33519.65 546.73 2273.70 33.60 2014-11-02 22:44:28.000 306 33519.65 546.76 2273.61 33.60 2014-11-02 22:44:29.000 306 33519.68 546.78 2273.73 33.60 2014-11-02 22:44:30.000 306 33519.65 546.76 2273.75 33.60 2014-11-02 22:44:31.000 306 33519.67 546.78 2273.65 33.60 2014-11-02 22:44:32.000 306 33519.66 546.76 2273.73 33.60 2014-11-02 22:44:33.000 306 33519.73 546.76 2273.74 33.60 2014-11-02 22:44:34.000 306 33519.68 546.74 2273.61 33.60 2014-11-02 22:44:35.000 306 33519.70 546.76 2273.73 33.60 2014-11-02 22:44:36.000 306 33519.70 546.76 2273.75 33.60 2014-11-02 22:44:36.000 306 33519.71 546.78 2273.77 33.60 2014-11-02 22:44:38.000 306 33519.71 546.81 2273.66 33.60 2014-11-02 22:44:39.000 306 33519.59 546.77 2273.66 33.60 2014-11-02 22:44:40.000 306 33519.68 546.78 2273.71 33.60 2014-11-02 22:44:41.000 306 33519.69 546.79 2273.75 33.60 2014-11-02 22:44:42.000 306 33519.64 546.78 2273.76 33.60 2014-11-02 22:44:43.000 306 33519.68 546.77 2273.73 33.60 2014-11-02 22:44:44.000 306 33519.71 546.80 2273.65 33.60 2014-11-02 22:44:45.000 306 33519.69 546.82 2273.63 33.60 2014-11-02 22:44:46.000 306 33519.65 546.81 2273.68 33.60 2014-11-02 22:44:47.000 306 33519.64 546.82 2273.69 33.60 2014-11-02 22:44:48.000 306 33519.64 546.82 2273.69 33.60 2014-11-02 22:44:49.000 306 33519.63 546.81 2273.72 33.60 2014-11-02 22:44:49.000 306 33519.66 546.80 2273.66 33.60 2014-11-02 22:44:51.000 306 33519.61 546.77 2273.67 33.60 2014-11-02 22:44:52.000 306 33519.65 546.78 2273.75 33.60 2014-11-02 22:44:53.000 306 33519.67 546.78 2273.69 33.60 2014-11-02 22:44:54.000 306 33519.52 546.78 2273.67 33.60 2014-11-02 22:44:55.000 306 33519.56 546.78 2273.75 33.60 2014-11-02 22:44:56.000 306 33519.61 546.84 2273.73 33.60 2014-11-02 22:44:57.000 306 33519.53 546.83 2273.67 33.60 2014-11-02 22:44:58.000 306 33519.59 546.82 2273.67 33.60 2014-11-02 22:44:59.000 306 33519.59 546.75 2273.72 33.60 2014-11-02 22:45:00.000 306 33519.57 546.80 2273.72 33.60 2014-11-02 22:45:01.000 306 33519.52 546.78 2273.70 33.60 2014-11-02 22:45:02.000 306 33519.50 546.81 2273.77 33.60 2014-11-02 22:45:03.000 306 33519.58 546.82 2273.68 33.60 2014-11-02 22:45:04.000 306 33519.58 546.82 2273.75 33.60 2014-11-02 22:45:05.000 306 33519.63 546.79 2273.75 33.60 2014-11-02 22:45:06.000 306 33519.55 546.79 2273.77 33.60 2014-11-02 22:45:07.000 306 33519.50 546.82 2273.73 33.60 2014-11-02 22:45:08.000 306 33519.61 546.80 2273.65 33.60 2014-11-02 22:45:09.000 306 33519.60 546.75 2273.76 33.60 2014-11-02 22:45:10.000 306 33519.58 546.74 2273.72 33.60 2014-11-02 22:45:11.000 306 33519.52 546.78 2273.75 33.60 2014-11-02 22:45:12.000 306 33519.58 546.77 2273.75 33.60 2014-11-02 22:45:13.000 306 33519.59 546.75 2273.72 33.60 2014-11-02 22:45:14.000 306 33519.64 546.82 2273.72 33.60 2014-11-02 22:45:15.000 306 33519.57 546.80 2273.66 33.60 2014-11-02 22:45:16.000 306 33519.50 546.77 2273.69 33.60 2014-11-02 22:45:17.000 306 33519.56 546.77 2273.75 33.60 2014-11-02 22:45:18.000 306 33519.61 546.76 2273.76 33.60 2014-11-02 22:45:19.000 306 33519.50 546.80 2273.69 33.60 2014-11-02 22:45:20.000 306 33519.55 546.72 2273.69 33.60 2014-11-02 22:45:21.000 306 33519.58 546.72 2273.74 33.60 2014-11-02 22:45:22.000 306 33519.55 546.77 2273.81 33.60 2014-11-02 22:45:23.000 306 33519.61 546.73 2273.72 33.60 2014-11-02 22:45:24.000 306 33519.54 546.78 2273.76 33.60 2014-11-02 22:45:25.000 306 33519.57 546.75 2273.65 33.60 2014-11-02 22:45:26.000 306 33519.56 546.75 2273.67 33.60 2014-11-02 22:45:27.000 306 33519.59 546.75 2273.67 33.60 2014-11-02 22:45:28.000 306 33519.56 546.75 2273.71 33.60 2014-11-02 22:45:29.000 306 33519.62 546.75 2273.76 33.60 2014-11-02 22:45:30.000 306 33519.59 546.79 2273.70 33.60 2014-11-02 22:45:30.000 306 33519.62 546.79 2273.79 33.60 2014-11-02 22:45:32.000 306 33519.56 546.74 2273.64 33.60 2014-11-02 22:45:33.000 306 33519.54 546.73 2273.73 33.60 2014-11-02 22:45:34.000 306 33519.55 546.74 2273.67 33.60 2014-11-02 22:45:35.000 306 33519.49 546.72 2273.70 33.60 2014-11-02 22:45:36.000 306 33519.49 546.76 2273.69 33.60 2014-11-02 22:45:37.000 306 33519.59 546.74 2273.60 33.60 2014-11-02 22:45:38.000 306 33519.56 546.78 2273.69 33.60 2014-11-02 22:45:39.000 306 33519.45 546.78 2273.63 33.60 2014-11-02 22:45:40.000 306 33519.47 546.78 2273.69 33.60 2014-11-02 22:45:41.000 306 33519.54 546.82 2273.69 33.60 2014-11-02 22:45:42.000 306 33519.42 546.75 2273.68 33.60 2014-11-02 22:45:43.000 306 33519.55 546.75 2273.74 33.60 2014-11-02 22:45:43.000 306 33519.49 546.81 2273.70 33.60 2014-11-02 22:45:45.000 306 33519.47 546.80 2273.63 33.60 2014-11-02 22:45:46.000 306 33519.53 546.76 2273.65 33.60 2014-11-02 22:45:47.000 306 33519.50 546.78 2273.71 33.60 2014-11-02 22:45:48.000 306 33519.52 546.78 2273.68 33.60 2014-11-02 22:45:49.000 306 33519.42 546.75 2273.69 33.60 2014-11-02 22:45:50.000 306 33519.58 546.78 2273.66 33.60 2014-11-02 22:45:51.000 306 33519.47 546.79 2273.64 33.60 2014-11-02 22:45:52.000 306 33519.47 546.75 2273.70 33.60 2014-11-02 22:45:53.000 306 33519.49 546.81 2273.68 33.60 2014-11-02 22:45:54.000 306 33519.50 546.73 2273.68 33.60 2014-11-02 22:45:55.000 306 33519.42 546.77 2273.63 33.60 2014-11-02 22:45:56.000 306 33519.54 546.74 2273.69 33.60 2014-11-02 22:45:57.000 306 33519.43 546.76 2273.73 33.60 2014-11-02 22:45:58.000 306 33519.55 546.76 2273.82 33.60 2014-11-02 22:45:59.000 306 33519.48 546.72 2273.72 33.60 2014-11-02 22:46:00.000 306 33519.46 546.74 2273.66 33.60 2014-11-02 22:46:01.000 306 33519.42 546.74 2273.64 33.60 2014-11-02 22:46:02.000 306 33519.43 546.74 2273.67 33.60 2014-11-02 22:46:03.000 306 33519.39 546.72 2273.65 33.60 2014-11-02 22:46:04.000 306 33519.47 546.75 2273.79 33.60 2014-11-02 22:46:05.000 306 33519.42 546.76 2273.72 33.60 2014-11-02 22:46:06.000 306 33519.49 546.71 2273.69 33.60 2014-11-02 22:46:07.000 306 33519.55 546.76 2273.82 33.60 2014-11-02 22:46:08.000 306 33519.37 546.75 2273.65 33.60 2014-11-02 22:46:09.000 306 33519.37 546.73 2273.71 33.60 2014-11-02 22:46:10.000 306 33519.44 546.75 2273.69 33.60 2014-11-02 22:46:11.000 306 33519.47 546.73 2273.67 33.60 2014-11-02 22:46:12.000 306 33519.41 546.77 2273.66 33.60 2014-11-02 22:46:13.000 306 33519.44 546.70 2273.73 33.60 2014-11-02 22:46:14.000 306 33519.44 546.73 2273.78 33.60 2014-11-02 22:46:15.000 306 33519.45 546.71 2273.67 33.60 2014-11-02 22:46:16.000 306 33519.52 546.74 2273.72 33.60 2014-11-02 22:46:17.000 306 33519.43 546.73 2273.66 33.60 2014-11-02 22:46:18.000 306 33519.43 546.73 2273.73 33.60 2014-11-02 22:46:19.000 306 33519.46 546.78 2273.73 33.60 2014-11-02 22:46:20.000 306 33519.36 546.73 2273.81 33.60 2014-11-02 22:46:21.000 306 33519.40 546.70 2273.78 33.60 2014-11-02 22:46:22.000 306 33519.54 546.72 2273.73 33.60 2014-11-02 22:46:23.000 306 33519.46 546.71 2273.66 33.60 2014-11-02 22:46:24.000 306 33519.45 546.71 2273.66 33.60 2014-11-02 22:46:24.000 306 33519.40 546.71 2273.76 33.60 2014-11-02 22:46:26.000 306 33519.46 546.70 2273.73 33.60 2014-11-02 22:46:27.000 306 33519.48 546.74 2273.72 33.60 2014-11-02 22:46:28.000 306 33519.45 546.69 2273.76 33.60 2014-11-02 22:46:29.000 306 33519.49 546.74 2273.68 33.60 2014-11-02 22:46:30.000 306 33519.47 546.74 2273.78 33.60 2014-11-02 22:46:31.000 306 33519.46 546.74 2273.82 33.60 2014-11-02 22:46:32.000 306 33519.39 546.71 2273.69 33.60 2014-11-02 22:46:33.000 306 33519.42 546.71 2273.66 33.60 2014-11-02 22:46:34.000 306 33519.44 546.66 2273.70 33.60 2014-11-02 22:46:35.000 306 33519.41 546.70 2273.72 33.60 2014-11-02 22:46:36.000 306 33519.40 546.70 2273.63 33.60 2014-11-02 22:46:37.000 306 33519.45 546.69 2273.68 33.60 2014-11-02 22:46:37.000 306 33519.46 546.74 2273.78 33.60 2014-11-02 22:46:39.000 306 33519.43 546.71 2273.75 33.60 2014-11-02 22:46:40.000 306 33519.46 546.69 2273.72 33.60 2014-11-02 22:46:41.000 306 33519.47 546.67 2273.70 33.60 2014-11-02 22:46:42.000 306 33519.44 546.71 2273.72 33.60 2014-11-02 22:46:43.000 306 33519.46 546.66 2273.75 33.60 2014-11-02 22:46:44.000 306 33519.41 546.68 2273.73 33.60 2014-11-02 22:46:45.000 306 33519.39 546.66 2273.70 33.60 2014-11-02 22:46:46.000 306 33519.40 546.71 2273.70 33.60 2014-11-02 22:46:47.000 306 33519.39 546.68 2273.69 33.60 2014-11-02 22:46:48.000 306 33519.37 546.72 2273.73 33.60 2014-11-02 22:46:49.000 306 33519.27 546.68 2273.71 33.60 2014-11-02 22:46:50.000 306 33519.51 546.68 2273.68 33.60 2014-11-02 22:46:51.000 306 33519.40 546.66 2273.71 33.60 2014-11-02 22:46:52.000 306 33519.39 546.65 2273.81 33.60 2014-11-02 22:46:53.000 306 33519.44 546.66 2273.72 33.60 2014-11-02 22:46:54.000 306 33519.44 546.68 2273.81 33.60 2014-11-02 22:46:55.000 306 33519.38 546.68 2273.69 33.60 2014-11-02 22:46:56.000 306 33519.47 546.68 2273.64 33.60 2014-11-02 22:46:57.000 306 33519.49 546.68 2273.66 33.60 2014-11-02 22:46:58.000 306 33519.44 546.68 2273.69 33.60 2014-11-02 22:46:59.000 306 33519.40 546.63 2273.73 33.60 2014-11-02 22:47:00.000 306 33519.25 546.65 2273.70 33.60 2014-11-02 22:47:01.000 306 33519.54 546.67 2273.76 33.60 2014-11-02 22:47:02.000 306 33519.43 546.68 2273.74 33.60 2014-11-02 22:47:03.000 306 33519.38 546.66 2273.66 33.60 2014-11-02 22:47:04.000 306 33519.47 546.70 2273.70 33.60 2014-11-02 22:47:05.000 306 33519.32 546.69 2273.72 33.60 2014-11-02 22:47:06.000 306 33519.52 546.68 2273.67 33.60 2014-11-02 22:47:07.000 306 33519.44 546.69 2273.76 33.60 2014-11-02 22:47:08.000 306 33519.34 546.68 2273.62 33.60 2014-11-02 22:47:09.000 306 33519.39 546.71 2273.65 33.60 2014-11-02 22:47:10.000 306 33519.32 546.66 2273.72 33.60 2014-11-02 22:47:11.000 306 33519.43 546.64 2273.77 33.60 2014-11-02 22:47:12.000 306 33519.51 546.71 2273.67 33.60 2014-11-02 22:47:13.000 306 33519.25 546.67 2273.66 33.60 2014-11-02 22:47:14.000 306 33519.36 546.66 2273.66 33.60 2014-11-02 22:47:15.000 306 33519.31 546.67 2273.65 33.60 2014-11-02 22:47:16.000 306 33519.38 546.65 2273.64 33.60 2014-11-02 22:47:17.000 306 33519.42 546.67 2273.74 33.60 2014-11-02 22:47:18.000 306 33519.33 546.68 2273.73 33.60 2014-11-02 22:47:18.000 306 33519.39 546.66 2273.67 33.60 2014-11-02 22:47:20.000 306 33519.41 546.66 2273.74 33.60 2014-11-02 22:47:21.000 306 33519.43 546.68 2273.69 33.60 2014-11-02 22:47:22.000 306 33519.42 546.65 2273.78 33.60 2014-11-02 22:47:23.000 306 33519.37 546.66 2273.72 33.60 2014-11-02 22:47:24.000 306 33519.39 546.64 2273.68 33.60 2014-11-02 22:47:25.000 306 33519.36 546.70 2273.73 33.60 2014-11-02 22:47:26.000 306 33519.42 546.63 2273.68 33.60 2014-11-02 22:47:27.000 306 33519.40 546.62 2273.66 33.60 2014-11-02 22:47:28.000 306 33519.39 546.68 2273.73 33.60 2014-11-02 22:47:29.000 306 33519.41 546.63 2273.72 33.60 2014-11-02 22:47:30.000 306 33519.43 546.62 2273.77 33.60 2014-11-02 22:47:31.000 306 33519.40 546.66 2273.63 33.60 2014-11-02 22:47:31.000 306 33519.35 546.64 2273.66 33.60 2014-11-02 22:47:33.000 306 33519.36 546.67 2273.66 33.60 2014-11-02 22:47:34.000 306 33519.36 546.64 2273.70 33.60 2014-11-02 22:47:35.000 306 33519.36 546.65 2273.61 33.60 2014-11-02 22:47:36.000 306 33519.37 546.64 2273.70 33.60 2014-11-02 22:47:37.000 306 33519.43 546.69 2273.75 33.60 2014-11-02 22:47:38.000 306 33519.35 546.73 2273.72 33.60 2014-11-02 22:47:39.000 306 33519.36 546.71 2273.67 33.60 2014-11-02 22:47:40.000 306 33519.37 546.70 2273.54 33.60 2014-11-02 22:47:41.000 306 33519.54 546.70 2273.77 33.60 2014-11-02 22:47:42.000 306 33519.40 546.69 2273.67 33.60 2014-11-02 22:47:43.000 306 33519.40 546.65 2273.64 33.60 2014-11-02 22:47:44.000 306 33519.53 546.67 2273.67 33.60 2014-11-02 22:47:45.000 306 33519.37 546.66 2273.61 33.60 2014-11-02 22:47:46.000 306 33519.40 546.68 2273.64 33.60 2014-11-02 22:47:47.000 306 33519.40 546.70 2273.63 33.60 2014-11-02 22:47:48.000 306 33519.33 546.65 2273.65 33.60 2014-11-02 22:47:49.000 306 33519.49 546.64 2273.69 33.60 2014-11-02 22:47:50.000 306 33519.44 546.67 2273.64 33.60 2014-11-02 22:47:51.000 306 33519.40 546.64 2273.63 33.60 2014-11-02 22:47:52.000 306 33519.37 546.66 2273.61 33.60 2014-11-02 22:47:53.000 306 33519.43 546.62 2273.67 33.60 2014-11-02 22:47:54.000 306 33519.36 546.67 2273.69 33.60 2014-11-02 22:47:55.000 306 33519.47 546.62 2273.61 33.60 2014-11-02 22:47:56.000 306 33519.52 546.67 2273.72 33.60 2014-11-02 22:47:57.000 306 33519.42 546.64 2273.68 33.60 2014-11-02 22:47:58.000 306 33519.52 546.61 2273.75 33.60 2014-11-02 22:47:59.000 306 33519.47 546.66 2273.61 33.60 2014-11-02 22:48:00.000 306 33519.47 546.64 2273.56 33.60 2014-11-02 22:48:01.000 306 33519.47 546.65 2273.67 33.60 2014-11-02 22:48:02.000 306 33519.42 546.70 2273.60 33.60 2014-11-02 22:48:03.000 306 33519.48 546.64 2273.67 33.60 2014-11-02 22:48:04.000 306 33519.56 546.67 2273.58 33.60 2014-11-02 22:48:05.000 306 33519.54 546.62 2273.66 33.60 2014-11-02 22:48:06.000 306 33519.52 546.61 2273.66 33.60 2014-11-02 22:48:07.000 306 33519.43 546.65 2273.65 33.60 2014-11-02 22:48:08.000 306 33519.44 546.64 2273.70 33.60 2014-11-02 22:48:09.000 306 33519.39 546.58 2273.67 33.60 2014-11-02 22:48:10.000 306 33519.42 546.64 2273.69 33.60 2014-11-02 22:48:11.000 306 33519.47 546.62 2273.66 33.60 2014-11-02 22:48:12.000 306 33519.43 546.62 2273.68 33.60 2014-11-02 22:48:12.000 306 33519.33 546.64 2273.65 33.60 2014-11-02 22:48:14.000 306 33519.50 546.65 2273.63 33.60 2014-11-02 22:48:15.000 306 33519.40 546.66 2273.76 33.60 2014-11-02 22:48:16.000 306 33519.35 546.62 2273.69 33.60 2014-11-02 22:48:17.000 306 33519.48 546.62 2273.64 33.60 2014-11-02 22:48:18.000 306 33519.39 546.63 2273.69 33.60 2014-11-02 22:48:19.000 306 33519.43 546.63 2273.62 33.60 2014-11-02 22:48:20.000 306 33519.37 546.63 2273.68 33.60 2014-11-02 22:48:21.000 306 33519.39 546.62 2273.69 33.60 2014-11-02 22:48:22.000 306 33519.39 546.60 2273.61 33.60 2014-11-02 22:48:23.000 306 33519.38 546.60 2273.67 33.60 2014-11-02 22:48:24.000 306 33519.40 546.67 2273.69 33.60 2014-11-02 22:48:25.000 306 33519.35 546.63 2273.69 33.60 2014-11-02 22:48:25.000 306 33519.44 546.59 2273.59 33.60 2014-11-02 22:48:27.000 306 33519.29 546.64 2273.63 33.60 2014-11-02 22:48:28.000 306 33519.42 546.66 2273.61 33.60 2014-11-02 22:48:29.000 306 33519.42 546.65 2273.64 33.60 2014-11-02 22:48:30.000 306 33519.39 546.64 2273.61 33.60 2014-11-02 22:48:31.000 306 33519.42 546.66 2273.59 33.60 2014-11-02 22:48:32.000 306 33519.34 546.64 2273.60 33.60 2014-11-02 22:48:33.000 306 33519.34 546.62 2273.64 33.60 2014-11-02 22:48:34.000 306 33519.37 546.67 2273.72 33.60 2014-11-02 22:48:35.000 306 33519.36 546.64 2273.69 33.60 2014-11-02 22:48:36.000 306 33519.34 546.70 2273.73 33.60 2014-11-02 22:48:37.000 306 33519.41 546.69 2273.59 33.60 2014-11-02 22:48:38.000 306 33519.46 546.68 2273.72 33.60 2014-11-02 22:48:39.000 306 33519.36 546.67 2273.76 33.60 2014-11-02 22:48:40.000 306 33519.34 546.66 2273.63 33.60 2014-11-02 22:48:41.000 306 33519.40 546.63 2273.64 33.60 2014-11-02 22:48:42.000 306 33519.35 546.68 2273.73 33.60 2014-11-02 22:48:43.000 306 33519.40 546.68 2273.61 33.60 2014-11-02 22:48:44.000 306 33519.37 546.64 2273.73 33.60 2014-11-02 22:48:45.000 306 33519.32 546.67 2273.66 33.60 2014-11-02 22:48:46.000 306 33519.33 546.66 2273.66 33.60 2014-11-02 22:48:47.000 306 33519.33 546.65 2273.67 33.60 2014-11-02 22:48:48.000 306 33519.25 546.68 2273.64 33.60 2014-11-02 22:48:49.000 306 33519.28 546.60 2273.67 33.60 2014-11-02 22:48:50.000 306 33519.31 546.65 2273.64 33.60 2014-11-02 22:48:51.000 306 33519.27 546.65 2273.65 33.60 2014-11-02 22:48:52.000 306 33519.27 546.68 2273.68 33.60 2014-11-02 22:48:53.000 306 33519.27 546.68 2273.64 33.60 2014-11-02 22:48:54.000 306 33519.24 546.65 2273.66 33.60 2014-11-02 22:48:55.000 306 33519.37 546.66 2273.67 33.60 2014-11-02 22:48:56.000 306 33519.24 546.69 2273.67 33.60 2014-11-02 22:48:57.000 306 33519.25 546.68 2273.68 33.60 2014-11-02 22:48:58.000 306 33519.30 546.71 2273.71 33.60 2014-11-02 22:48:59.000 306 33519.36 546.65 2273.65 33.60 2014-11-02 22:49:00.000 306 33519.45 546.71 2273.72 33.60 2014-11-02 22:49:01.000 306 33519.31 546.66 2273.67 33.60 2014-11-02 22:49:02.000 306 33519.25 546.69 2273.64 33.60 2014-11-02 22:49:03.000 306 33519.19 546.64 2273.62 33.60 2014-11-02 22:49:04.000 306 33519.30 546.68 2273.66 33.60 2014-11-02 22:49:05.000 306 33519.26 546.64 2273.60 33.60 2014-11-02 22:49:06.000 306 33519.25 546.67 2273.55 33.60 2014-11-02 22:49:06.000 306 33519.30 546.72 2273.67 33.60 2014-11-02 22:49:08.000 306 33519.50 546.68 2273.68 33.60 2014-11-02 22:49:09.000 306 33519.36 546.65 2273.61 33.60 2014-11-02 22:49:10.000 306 33519.33 546.66 2273.63 33.60 2014-11-02 22:49:11.000 306 33519.44 546.68 2273.61 33.60 2014-11-02 22:49:12.000 306 33519.27 546.68 2273.67 33.60 2014-11-02 22:49:13.000 306 33519.30 546.65 2273.67 33.60 2014-11-02 22:49:14.000 306 33519.33 546.69 2273.70 33.60 2014-11-02 22:49:15.000 306 33519.31 546.70 2273.64 33.60 2014-11-02 22:49:16.000 306 33519.35 546.68 2273.57 33.60 2014-11-02 22:49:17.000 306 33519.34 546.66 2273.71 33.60 2014-11-02 22:49:18.000 306 33519.43 546.68 2273.66 33.60 2014-11-02 22:49:19.000 306 33519.42 546.70 2273.70 33.60 2014-11-02 22:49:19.000 306 33519.38 546.71 2273.72 33.60 2014-11-02 22:49:21.000 306 33519.39 546.66 2273.61 33.60 2014-11-02 22:49:22.000 306 33519.39 546.64 2273.63 33.60 2014-11-02 22:49:23.000 306 33519.34 546.70 2273.58 33.60 2014-11-02 22:49:24.000 306 33519.42 546.64 2273.63 33.60 2014-11-02 22:49:25.000 306 33519.46 546.70 2273.73 33.60 2014-11-02 22:49:26.000 306 33519.38 546.69 2273.65 33.60 2014-11-02 22:49:27.000 306 33519.42 546.70 2273.70 33.60 2014-11-02 22:49:28.000 306 33519.38 546.69 2273.70 33.60 2014-11-02 22:49:29.000 306 33519.42 546.65 2273.67 33.60 2014-11-02 22:49:30.000 306 33519.39 546.67 2273.69 33.60 2014-11-02 22:49:31.000 306 33519.39 546.69 2273.63 33.60 2014-11-02 22:49:32.000 306 33519.43 546.65 2273.55 33.60 2014-11-02 22:49:33.000 306 33519.31 546.63 2273.72 33.60 2014-11-02 22:49:34.000 306 33519.43 546.63 2273.69 33.60 2014-11-02 22:49:35.000 306 33519.44 546.70 2273.64 33.60 2014-11-02 22:49:36.000 306 33519.44 546.68 2273.71 33.60 2014-11-02 22:49:37.000 306 33519.52 546.64 2273.51 33.60 2014-11-02 22:49:38.000 306 33519.42 546.73 2273.72 33.60 2014-11-02 22:49:39.000 306 33519.51 546.72 2273.60 33.60 2014-11-02 22:49:40.000 306 33519.44 546.71 2273.61 33.60 2014-11-02 22:49:41.000 306 33519.51 546.71 2273.65 33.60 2014-11-02 22:49:42.000 306 33519.43 546.67 2273.62 33.60 2014-11-02 22:49:43.000 306 33519.50 546.66 2273.67 33.60 2014-11-02 22:49:44.000 306 33519.52 546.65 2273.65 33.60 2014-11-02 22:49:45.000 306 33519.44 546.68 2273.62 33.60 2014-11-02 22:49:46.000 306 33519.47 546.68 2273.68 33.60 2014-11-02 22:49:47.000 306 33519.50 546.71 2273.61 33.60 2014-11-02 22:49:48.000 306 33519.43 546.69 2273.58 33.60 2014-11-02 22:49:49.000 306 33519.60 546.72 2273.61 33.61 2014-11-02 22:49:50.000 306 33519.52 546.66 2273.71 33.60 2014-11-02 22:49:51.000 306 33519.59 546.69 2273.71 33.60 2014-11-02 22:49:52.000 306 33519.48 546.71 2273.67 33.60 2014-11-02 22:49:53.000 306 33519.49 546.72 2273.60 33.60 2014-11-02 22:49:54.000 306 33519.50 546.66 2273.60 33.61 2014-11-02 22:49:55.000 306 33519.46 546.71 2273.68 33.60 2014-11-02 22:49:56.000 306 33519.58 546.65 2273.64 33.60 2014-11-02 22:49:57.000 306 33519.52 546.72 2273.64 33.61 2014-11-02 22:49:58.000 306 33519.50 546.66 2273.63 33.60 2014-11-02 22:49:59.000 306 33519.39 546.68 2273.63 33.61 2014-11-02 22:50:00.000 306 33519.56 546.68 2273.65 33.60 2014-11-02 22:50:00.000 306 33519.52 546.69 2273.61 33.60 2014-11-02 22:50:02.000 306 33519.47 546.72 2273.61 33.61 2014-11-02 22:50:03.000 306 33519.50 546.70 2273.63 33.61 2014-11-02 22:50:04.000 306 33519.48 546.67 2273.63 33.61 2014-11-02 22:50:05.000 306 33519.49 546.72 2273.69 33.60 2014-11-02 22:50:06.000 306 33519.55 546.74 2273.73 33.60 2014-11-02 22:50:07.000 306 33519.49 546.76 2273.65 33.60 2014-11-02 22:50:08.000 306 33519.48 546.70 2273.63 33.60 2014-11-02 22:50:09.000 306 33519.46 546.69 2273.60 33.60 2014-11-02 22:50:10.000 306 33519.46 546.71 2273.60 33.60 2014-11-02 22:50:11.000 306 33519.40 546.73 2273.66 33.60 2014-11-02 22:50:12.000 306 33519.54 546.73 2273.59 33.60 2014-11-02 22:50:13.000 306 33519.57 546.75 2273.64 33.60 2014-11-02 22:50:13.000 306 33519.46 546.74 2273.63 33.60 2014-11-02 22:50:15.000 306 33519.56 546.72 2273.64 33.60 2014-11-02 22:50:16.000 306 33519.47 546.74 2273.62 33.60 2014-11-02 22:50:17.000 306 33519.47 546.72 2273.70 33.60 2014-11-02 22:50:18.000 306 33519.51 546.74 2273.66 33.60 2014-11-02 22:50:19.000 306 33519.50 546.76 2273.64 33.60 2014-11-02 22:50:20.000 306 33519.58 546.73 2273.67 33.60 2014-11-02 22:50:21.000 306 33519.59 546.73 2273.68 33.60 2014-11-02 22:50:22.000 306 33519.55 546.73 2273.63 33.60 2014-11-02 22:50:23.000 306 33519.60 546.75 2273.71 33.60 2014-11-02 22:50:24.000 306 33519.58 546.68 2273.64 33.60 2014-11-02 22:50:25.000 306 33519.60 546.74 2273.63 33.60 2014-11-02 22:50:26.000 306 33519.50 546.71 2273.61 33.60 2014-11-02 22:50:27.000 306 33519.62 546.70 2273.70 33.60 2014-11-02 22:50:28.000 306 33519.60 546.68 2273.67 33.60 2014-11-02 22:50:29.000 306 33519.58 546.71 2273.64 33.60 2014-11-02 22:50:30.000 306 33519.64 546.77 2273.64 33.60 2014-11-02 22:50:31.000 306 33519.52 546.73 2273.65 33.60 2014-11-02 22:50:32.000 306 33519.59 546.71 2273.63 33.60 2014-11-02 22:50:33.000 306 33519.53 546.70 2273.64 33.60 2014-11-02 22:50:34.000 306 33519.64 546.66 2273.59 33.60 2014-11-02 22:50:35.000 306 33519.58 546.74 2273.61 33.60 2014-11-02 22:50:36.000 306 33519.67 546.74 2273.61 33.61 2014-11-02 22:50:37.000 306 33519.68 546.72 2273.63 33.61 2014-11-02 22:50:38.000 306 33519.61 546.73 2273.59 33.60 2014-11-02 22:50:39.000 306 33519.69 546.67 2273.61 33.60 2014-11-02 22:50:40.000 306 33519.65 546.67 2273.60 33.60 2014-11-02 22:50:41.000 306 33519.71 546.71 2273.72 33.60 2014-11-02 22:50:42.000 306 33519.68 546.71 2273.70 33.61 2014-11-02 22:50:43.000 306 33519.77 546.70 2273.63 33.60 2014-11-02 22:50:44.000 306 33519.77 546.72 2273.55 33.60 2014-11-02 22:50:45.000 306 33519.73 546.69 2273.60 33.60 2014-11-02 22:50:46.000 306 33519.73 546.73 2273.62 33.61 2014-11-02 22:50:47.000 306 33519.70 546.67 2273.55 33.60 2014-11-02 22:50:48.000 306 33519.74 546.66 2273.67 33.60 2014-11-02 22:50:49.000 306 33519.67 546.71 2273.60 33.60 2014-11-02 22:50:50.000 306 33519.77 546.68 2273.61 33.60 2014-11-02 22:50:51.000 306 33519.69 546.74 2273.55 33.61 2014-11-02 22:50:52.000 306 33519.71 546.68 2273.57 33.61 2014-11-02 22:50:53.000 306 33519.69 546.71 2273.61 33.60 2014-11-02 22:50:54.000 306 33519.83 546.68 2273.67 33.60 2014-11-02 22:50:54.000 306 33519.76 546.69 2273.62 33.60 2014-11-02 22:50:56.000 306 33519.80 546.66 2273.63 33.60 2014-11-02 22:50:57.000 306 33519.74 546.68 2273.60 33.61 2014-11-02 22:50:58.000 306 33519.83 546.68 2273.51 33.60 2014-11-02 22:50:59.000 306 33519.75 546.74 2273.60 33.61 2014-11-02 22:51:00.000 306 33519.83 546.69 2273.66 33.61 2014-11-02 22:51:01.000 306 33519.79 546.72 2273.58 33.61 2014-11-02 22:51:02.000 306 33519.79 546.72 2273.51 33.61 2014-11-02 22:51:03.000 306 33519.85 546.68 2273.60 33.61 2014-11-02 22:51:04.000 306 33519.76 546.71 2273.64 33.61 2014-11-02 22:51:05.000 306 33519.80 546.74 2273.64 33.61 2014-11-02 22:51:06.000 306 33519.86 546.69 2273.69 33.61 2014-11-02 22:51:07.000 306 33519.93 546.73 2273.67 33.61 2014-11-02 22:51:07.000 306 33519.80 546.67 2273.58 33.61 2014-11-02 22:51:09.000 306 33519.87 546.72 2273.55 33.61 2014-11-02 22:51:10.000 306 33519.80 546.71 2273.59 33.61 2014-11-02 22:51:11.000 306 33519.88 546.70 2273.57 33.61 2014-11-02 22:51:12.000 306 33519.83 546.73 2273.57 33.61 2014-11-02 22:51:13.000 306 33519.75 546.72 2273.55 33.61 2014-11-02 22:51:14.000 306 33519.91 546.77 2273.64 33.61 2014-11-02 22:51:15.000 306 33519.85 546.71 2273.63 33.61 2014-11-02 22:51:16.000 306 33519.83 546.73 2273.62 33.61 2014-11-02 22:51:17.000 306 33519.85 546.74 2273.63 33.61 2014-11-02 22:51:18.000 306 33519.87 546.71 2273.60 33.61 2014-11-02 22:51:19.000 306 33519.81 546.75 2273.61 33.61 2014-11-02 22:51:20.000 306 33519.87 546.73 2273.64 33.61 2014-11-02 22:51:21.000 306 33519.89 546.71 2273.67 33.61 2014-11-02 22:51:22.000 306 33519.87 546.71 2273.67 33.61 2014-11-02 22:51:23.000 306 33519.89 546.73 2273.60 33.61 2014-11-02 22:51:24.000 306 33519.88 546.73 2273.67 33.61 2014-11-02 22:51:25.000 306 33519.77 546.69 2273.57 33.61 2014-11-02 22:51:26.000 306 33519.93 546.72 2273.64 33.61 2014-11-02 22:51:27.000 306 33519.80 546.76 2273.64 33.61 2014-11-02 22:51:28.000 306 33519.86 546.78 2273.63 33.61 2014-11-02 22:51:29.000 306 33519.80 546.71 2273.60 33.61 2014-11-02 22:51:30.000 306 33519.82 546.76 2273.59 33.61 2014-11-02 22:51:31.000 306 33519.79 546.71 2273.55 33.61 2014-11-02 22:51:32.000 306 33519.86 546.73 2273.66 33.61 2014-11-02 22:51:33.000 306 33519.76 546.75 2273.61 33.61 2014-11-02 22:51:34.000 306 33519.79 546.75 2273.57 33.61 2014-11-02 22:51:35.000 306 33519.87 546.74 2273.59 33.61 2014-11-02 22:51:36.000 306 33519.92 546.77 2273.68 33.61 2014-11-02 22:51:37.000 306 33519.97 546.76 2273.61 33.61 2014-11-02 22:51:38.000 306 33519.92 546.77 2273.60 33.61 2014-11-02 22:51:39.000 306 33519.87 546.74 2273.53 33.61 2014-11-02 22:51:40.000 306 33519.87 546.72 2273.51 33.61 2014-11-02 22:51:41.000 306 33519.83 546.71 2273.62 33.61 2014-11-02 22:51:42.000 306 33519.92 546.74 2273.60 33.61 2014-11-02 22:51:43.000 306 33519.93 546.72 2273.60 33.61 2014-11-02 22:51:44.000 306 33519.90 546.71 2273.49 33.61 2014-11-02 22:51:45.000 306 33519.94 546.73 2273.71 33.61 2014-11-02 22:51:46.000 306 33519.93 546.70 2273.72 33.61 2014-11-02 22:51:47.000 306 33519.88 546.74 2273.56 33.61 2014-11-02 22:51:48.000 306 33519.92 546.73 2273.72 33.61 2014-11-02 22:51:48.000 306 33519.91 546.73 2273.64 33.61 2014-11-02 22:51:50.000 306 33519.92 546.70 2273.70 33.61 2014-11-02 22:51:51.000 306 33520.02 546.67 2273.54 33.61 2014-11-02 22:51:52.000 306 33519.98 546.68 2273.54 33.61 2014-11-02 22:51:53.000 306 33519.94 546.68 2273.57 33.61 2014-11-02 22:51:54.000 306 33519.95 546.71 2273.67 33.61 2014-11-02 22:51:55.000 306 33519.97 546.74 2273.60 33.61 2014-11-02 22:51:56.000 306 33520.03 546.72 2273.52 33.61 2014-11-02 22:51:57.000 306 33520.05 546.74 2273.60 33.61 2014-11-02 22:51:58.000 306 33519.96 546.73 2273.55 33.61 2014-11-02 22:51:59.000 306 33520.04 546.70 2273.60 33.61 2014-11-02 22:52:00.000 306 33519.92 546.73 2273.63 33.61 2014-11-02 22:52:01.000 306 33519.94 546.72 2273.50 33.61 2014-11-02 22:52:01.000 306 33520.06 546.66 2273.50 33.61 2014-11-02 22:52:03.000 306 33520.03 546.67 2273.59 33.61 2014-11-02 22:52:04.000 306 33519.99 546.68 2273.52 33.61 2014-11-02 22:52:05.000 306 33520.00 546.71 2273.55 33.61 2014-11-02 22:52:06.000 306 33519.99 546.72 2273.57 33.61 2014-11-02 22:52:07.000 306 33520.04 546.70 2273.59 33.61 2014-11-02 22:52:08.000 306 33520.07 546.73 2273.54 33.61 2014-11-02 22:52:09.000 306 33519.99 546.66 2273.60 33.61 2014-11-02 22:52:10.000 306 33519.99 546.68 2273.64 33.61 2014-11-02 22:52:11.000 306 33520.05 546.68 2273.49 33.61 2014-11-02 22:52:12.000 306 33520.00 546.75 2273.55 33.61 2014-11-02 22:52:13.000 306 33520.08 546.71 2273.66 33.61 2014-11-02 22:52:14.000 306 33520.02 546.70 2273.55 33.61 2014-11-02 22:52:15.000 306 33520.06 546.74 2273.60 33.61 2014-11-02 22:52:16.000 306 33520.00 546.74 2273.57 33.61 2014-11-02 22:52:17.000 306 33520.07 546.74 2273.68 33.61 2014-11-02 22:52:18.000 306 33520.00 546.70 2273.56 33.61 2014-11-02 22:52:19.000 306 33520.00 546.69 2273.63 33.61 2014-11-02 22:52:20.000 306 33520.07 546.78 2273.50 33.61 2014-11-02 22:52:21.000 306 33520.04 546.68 2273.68 33.61 2014-11-02 22:52:22.000 306 33519.96 546.71 2273.60 33.61 2014-11-02 22:52:23.000 306 33520.07 546.74 2273.51 33.61 2014-11-02 22:52:24.000 306 33520.05 546.71 2273.57 33.61 2014-11-02 22:52:25.000 306 33520.11 546.73 2273.57 33.61 2014-11-02 22:52:26.000 306 33520.04 546.73 2273.57 33.61 2014-11-02 22:52:27.000 306 33520.03 546.71 2273.62 33.61 2014-11-02 22:52:28.000 306 33519.99 546.75 2273.58 33.61 2014-11-02 22:52:29.000 306 33519.99 546.71 2273.54 33.61 2014-11-02 22:52:30.000 306 33520.05 546.74 2273.63 33.61 2014-11-02 22:52:31.000 306 33520.07 546.78 2273.59 33.61 2014-11-02 22:52:32.000 306 33520.06 546.76 2273.57 33.61 2014-11-02 22:52:33.000 306 33520.18 546.76 2273.54 33.61 2014-11-02 22:52:34.000 306 33520.06 546.75 2273.60 33.61 2014-11-02 22:52:35.000 306 33520.16 546.76 2273.61 33.61 2014-11-02 22:52:36.000 306 33520.12 546.74 2273.59 33.61 2014-11-02 22:52:37.000 306 33520.07 546.71 2273.57 33.61 2014-11-02 22:52:38.000 306 33520.15 546.74 2273.60 33.61 2014-11-02 22:52:39.000 306 33519.99 546.78 2273.64 33.61 2014-11-02 22:52:40.000 306 33520.02 546.74 2273.61 33.61 2014-11-02 22:52:41.000 306 33520.02 546.73 2273.56 33.61 2014-11-02 22:52:42.000 306 33520.07 546.75 2273.55 33.61 2014-11-02 22:52:42.000 306 33520.14 546.78 2273.51 33.61 2014-11-02 22:52:44.000 306 33520.10 546.74 2273.65 33.61 2014-11-02 22:52:45.000 306 33520.17 546.75 2273.65 33.61 2014-11-02 22:52:46.000 306 33520.12 546.75 2273.58 33.61 2014-11-02 22:52:47.000 306 33520.08 546.75 2273.64 33.61 2014-11-02 22:52:48.000 306 33520.12 546.75 2273.57 33.61 2014-11-02 22:52:49.000 306 33520.12 546.78 2273.67 33.61 2014-11-02 22:52:50.000 306 33520.10 546.72 2273.54 33.61 2014-11-02 22:52:51.000 306 33520.02 546.73 2273.53 33.61 2014-11-02 22:52:52.000 306 33520.02 546.72 2273.55 33.61 2014-11-02 22:52:53.000 306 33520.10 546.69 2273.57 33.61 2014-11-02 22:52:54.000 306 33520.06 546.74 2273.60 33.61 2014-11-02 22:52:55.000 306 33520.11 546.79 2273.56 33.61 2014-11-02 22:52:55.000 306 33520.11 546.76 2273.57 33.61 2014-11-02 22:52:57.000 306 33520.12 546.76 2273.51 33.61 2014-11-02 22:52:58.000 306 33520.16 546.73 2273.45 33.61 2014-11-02 22:52:59.000 306 33520.14 546.74 2273.53 33.61 2014-11-02 22:53:00.000 306 33520.10 546.78 2273.57 33.61 2014-11-02 22:53:01.000 306 33520.18 546.73 2273.51 33.61 2014-11-02 22:53:02.000 306 33520.12 546.76 2273.60 33.61 2014-11-02 22:53:03.000 306 33520.08 546.76 2273.63 33.61 2014-11-02 22:53:04.000 306 33520.10 546.77 2273.51 33.61 2014-11-02 22:53:05.000 306 33520.18 546.75 2273.53 33.61 2014-11-02 22:53:06.000 306 33520.21 546.79 2273.58 33.61 2014-11-02 22:53:07.000 306 33520.11 546.73 2273.64 33.61 2014-11-02 22:53:08.000 306 33520.19 546.75 2273.55 33.61 2014-11-02 22:53:09.000 306 33520.19 546.76 2273.57 33.61 2014-11-02 22:53:10.000 306 33520.25 546.78 2273.57 33.61 2014-11-02 22:53:11.000 306 33520.24 546.79 2273.50 33.61 2014-11-02 22:53:12.000 306 33520.18 546.80 2273.56 33.61 2014-11-02 22:53:13.000 306 33520.36 546.74 2273.53 33.61 2014-11-02 22:53:14.000 306 33520.24 546.78 2273.53 33.61 2014-11-02 22:53:15.000 306 33520.25 546.78 2273.51 33.61 2014-11-02 22:53:16.000 306 33520.32 546.77 2273.54 33.61 2014-11-02 22:53:17.000 306 33520.24 546.77 2273.53 33.61 2014-11-02 22:53:18.000 306 33520.24 546.75 2273.63 33.61 2014-11-02 22:53:19.000 306 33520.20 546.79 2273.63 33.61 2014-11-02 22:53:20.000 306 33520.31 546.73 2273.58 33.61 2014-11-02 22:53:21.000 306 33520.36 546.75 2273.54 33.61 2014-11-02 22:53:22.000 306 33520.21 546.73 2273.54 33.61 2014-11-02 22:53:23.000 306 33520.31 546.74 2273.47 33.61 2014-11-02 22:53:24.000 306 33520.28 546.73 2273.55 33.61 2014-11-02 22:53:25.000 306 33520.25 546.74 2273.53 33.61 2014-11-02 22:53:26.000 306 33520.43 546.71 2273.53 33.61 2014-11-02 22:53:27.000 306 33520.26 546.76 2273.59 33.61 2014-11-02 22:53:28.000 306 33520.36 546.74 2273.54 33.61 2014-11-02 22:53:29.000 306 33520.33 546.73 2273.53 33.61 2014-11-02 22:53:30.000 306 33520.37 546.70 2273.53 33.61 2014-11-02 22:53:31.000 306 33520.38 546.69 2273.57 33.61 2014-11-02 22:53:32.000 306 33520.44 546.73 2273.53 33.61 2014-11-02 22:53:33.000 306 33520.38 546.67 2273.51 33.61 2014-11-02 22:53:34.000 306 33520.47 546.70 2273.48 33.61 2014-11-02 22:53:35.000 306 33520.40 546.71 2273.57 33.61 2014-11-02 22:53:36.000 306 33520.45 546.70 2273.50 33.61 2014-11-02 22:53:36.000 306 33520.42 546.74 2273.52 33.61 2014-11-02 22:53:38.000 306 33520.36 546.75 2273.44 33.61 2014-11-02 22:53:39.000 306 33520.43 546.74 2273.51 33.61 2014-11-02 22:53:40.000 306 33520.36 546.74 2273.50 33.61 2014-11-02 22:53:41.000 306 33520.46 546.70 2273.52 33.61 2014-11-02 22:53:42.000 306 33520.48 546.70 2273.51 33.61 2014-11-02 22:53:43.000 306 33520.45 546.70 2273.50 33.61 2014-11-02 22:53:44.000 306 33520.49 546.74 2273.47 33.61 2014-11-02 22:53:45.000 306 33520.52 546.70 2273.51 33.61 2014-11-02 22:53:46.000 306 33520.47 546.68 2273.45 33.61 2014-11-02 22:53:47.000 306 33520.43 546.69 2273.48 33.61 2014-11-02 22:53:48.000 306 33520.54 546.70 2273.51 33.61 2014-11-02 22:53:49.000 306 33520.50 546.71 2273.55 33.61 2014-11-02 22:53:49.000 306 33520.61 546.67 2273.55 33.61 2014-11-02 22:53:51.000 306 33520.37 546.66 2273.47 33.61 2014-11-02 22:53:52.000 306 33520.46 546.64 2273.51 33.61 2014-11-02 22:53:53.000 306 33520.56 546.68 2273.57 33.61 2014-11-02 22:53:54.000 306 33520.54 546.66 2273.44 33.61 2014-11-02 22:53:55.000 306 33520.47 546.67 2273.53 33.61 2014-11-02 22:53:56.000 306 33520.50 546.69 2273.43 33.61 2014-11-02 22:53:57.000 306 33520.58 546.75 2273.50 33.61 2014-11-02 22:53:58.000 306 33520.46 546.72 2273.51 33.61 2014-11-02 22:53:59.000 306 33520.52 546.71 2273.50 33.61 2014-11-02 22:54:00.000 306 33520.58 546.74 2273.53 33.61 2014-11-02 22:54:01.000 306 33520.51 546.72 2273.58 33.61 2014-11-02 22:54:02.000 306 33520.40 546.69 2273.44 33.61 2014-11-02 22:54:03.000 306 33520.53 546.71 2273.43 33.61 2014-11-02 22:54:04.000 306 33520.40 546.69 2273.50 33.61 2014-11-02 22:54:05.000 306 33520.57 546.70 2273.48 33.61 2014-11-02 22:54:06.000 306 33520.48 546.72 2273.47 33.61 2014-11-02 22:54:07.000 306 33520.43 546.73 2273.42 33.61 2014-11-02 22:54:08.000 306 33520.58 546.74 2273.61 33.61 2014-11-02 22:54:09.000 306 33520.41 546.72 2273.44 33.61 2014-11-02 22:54:10.000 306 33520.48 546.74 2273.44 33.61 2014-11-02 22:54:11.000 306 33520.53 546.72 2273.45 33.61 2014-11-02 22:54:12.000 306 33520.55 546.72 2273.50 33.61 2014-11-02 22:54:13.000 306 33520.40 546.69 2273.63 33.61 2014-11-02 22:54:14.000 306 33520.57 546.70 2273.53 33.61 2014-11-02 22:54:15.000 306 33520.46 546.71 2273.64 33.61 2014-11-02 22:54:16.000 306 33520.54 546.70 2273.61 33.61 2014-11-02 22:54:17.000 306 33520.60 546.74 2273.39 33.61 2014-11-02 22:54:18.000 306 33520.58 546.74 2273.51 33.61 2014-11-02 22:54:19.000 306 33520.58 546.72 2273.54 33.61 2014-11-02 22:54:20.000 306 33520.64 546.68 2273.61 33.61 2014-11-02 22:54:21.000 306 33520.51 546.70 2273.46 33.61 2014-11-02 22:54:22.000 306 33520.63 546.71 2273.55 33.61 2014-11-02 22:54:23.000 306 33520.70 546.74 2273.48 33.61 2014-11-02 22:54:24.000 306 33520.57 546.71 2273.50 33.61 2014-11-02 22:54:25.000 306 33520.68 546.70 2273.49 33.61 2014-11-02 22:54:26.000 306 33520.52 546.68 2273.54 33.61 2014-11-02 22:54:27.000 306 33520.69 546.73 2273.51 33.61 2014-11-02 22:54:28.000 306 33520.62 546.72 2273.45 33.61 2014-11-02 22:54:29.000 306 33520.59 546.72 2273.55 33.61 2014-11-02 22:54:30.000 306 33520.61 546.73 2273.55 33.61 2014-11-02 22:54:30.000 306 33520.66 546.77 2273.59 33.61 2014-11-02 22:54:32.000 306 33520.70 546.71 2273.52 33.61 2014-11-02 22:54:33.000 306 33520.57 546.70 2273.46 33.61 2014-11-02 22:54:34.000 306 33520.64 546.73 2273.48 33.61 2014-11-02 22:54:35.000 306 33520.64 546.72 2273.44 33.61 2014-11-02 22:54:36.000 306 33520.66 546.76 2273.40 33.61 2014-11-02 22:54:37.000 306 33520.57 546.72 2273.54 33.61 2014-11-02 22:54:38.000 306 33520.71 546.74 2273.51 33.61 2014-11-02 22:54:39.000 306 33520.76 546.76 2273.50 33.61 2014-11-02 22:54:40.000 306 33520.67 546.73 2273.50 33.61 2014-11-02 22:54:41.000 306 33520.68 546.74 2273.59 33.61 2014-11-02 22:54:42.000 306 33520.77 546.70 2273.42 33.61 2014-11-02 22:54:43.000 306 33520.73 546.75 2273.46 33.61 2014-11-02 22:54:43.000 306 33520.70 546.74 2273.60 33.61 2014-11-02 22:54:45.000 306 33520.67 546.78 2273.47 33.61 2014-11-02 22:54:46.000 306 33520.71 546.71 2273.48 33.61 2014-11-02 22:54:47.000 306 33520.70 546.78 2273.50 33.61 2014-11-02 22:54:48.000 306 33520.69 546.74 2273.54 33.61 2014-11-02 22:54:49.000 306 33520.67 546.74 2273.45 33.61 2014-11-02 22:54:50.000 306 33520.73 546.76 2273.59 33.61 2014-11-02 22:54:51.000 306 33520.76 546.72 2273.45 33.61 2014-11-02 22:54:52.000 306 33520.71 546.75 2273.50 33.61 2014-11-02 22:54:53.000 306 33520.68 546.80 2273.53 33.61 2014-11-02 22:54:54.000 306 33520.71 546.76 2273.46 33.61 2014-11-02 22:54:55.000 306 33520.68 546.71 2273.42 33.61 2014-11-02 22:54:56.000 306 33520.71 546.75 2273.49 33.61 2014-11-02 22:54:57.000 306 33520.75 546.74 2273.55 33.61 2014-11-02 22:54:58.000 306 33520.62 546.72 2273.54 33.61 2014-11-02 22:54:59.000 306 33520.63 546.74 2273.56 33.61 2014-11-02 22:55:00.000 306 33520.63 546.76 2273.54 33.61 2014-11-02 22:55:01.000 306 33520.52 546.73 2273.50 33.61 2014-11-02 22:55:02.000 306 33520.72 546.74 2273.51 33.61 2014-11-02 22:55:03.000 306 33520.63 546.77 2273.55 33.61 2014-11-02 22:55:04.000 306 33520.65 546.73 2273.50 33.61 2014-11-02 22:55:05.000 306 33520.71 546.75 2273.54 33.61 2014-11-02 22:55:06.000 306 33520.74 546.77 2273.65 33.61 2014-11-02 22:55:07.000 306 33520.74 546.80 2273.49 33.61 2014-11-02 22:55:08.000 306 33520.62 546.78 2273.57 33.61 2014-11-02 22:55:09.000 306 33520.78 546.78 2273.44 33.61 2014-11-02 22:55:10.000 306 33520.70 546.77 2273.50 33.61 2014-11-02 22:55:11.000 306 33520.74 546.78 2273.58 33.61 2014-11-02 22:55:12.000 306 33520.69 546.76 2273.51 33.61 2014-11-02 22:55:13.000 306 33520.68 546.78 2273.49 33.61 2014-11-02 22:55:14.000 306 33520.62 546.79 2273.55 33.61 2014-11-02 22:55:15.000 306 33520.73 546.73 2273.59 33.61 2014-11-02 22:55:16.000 306 33520.64 546.74 2273.59 33.61 2014-11-02 22:55:17.000 306 33520.70 546.77 2273.54 33.61 2014-11-02 22:55:18.000 306 33520.65 546.81 2273.64 33.61 2014-11-02 22:55:19.000 306 33520.61 546.77 2273.61 33.61 2014-11-02 22:55:20.000 306 33520.76 546.79 2273.55 33.61 2014-11-02 22:55:21.000 306 33520.76 546.82 2273.54 33.61 2014-11-02 22:55:22.000 306 33520.61 546.76 2273.53 33.61 2014-11-02 22:55:23.000 306 33520.74 546.81 2273.61 33.61 2014-11-02 22:55:24.000 306 33520.84 546.82 2273.57 33.61 2014-11-02 22:55:24.000 306 33520.67 546.74 2273.59 33.61 2014-11-02 22:55:26.000 306 33520.71 546.75 2273.57 33.61 2014-11-02 22:55:27.000 306 33520.67 546.75 2273.57 33.61 2014-11-02 22:55:28.000 306 33520.63 546.77 2273.60 33.61 2014-11-02 22:55:29.000 306 33520.67 546.80 2273.48 33.61 2014-11-02 22:55:30.000 306 33520.59 546.83 2273.53 33.61 2014-11-02 22:55:31.000 306 33520.65 546.78 2273.61 33.61 2014-11-02 22:55:32.000 306 33520.67 546.84 2273.54 33.61 2014-11-02 22:55:33.000 306 33520.61 546.80 2273.60 33.61 2014-11-02 22:55:34.000 306 33520.59 546.80 2273.60 33.61 2014-11-02 22:55:35.000 306 33520.62 546.80 2273.60 33.61 2014-11-02 22:55:36.000 306 33520.60 546.79 2273.57 33.61 2014-11-02 22:55:37.000 306 33520.60 546.80 2273.59 33.61 2014-11-02 22:55:37.000 306 33520.56 546.80 2273.65 33.61 2014-11-02 22:55:39.000 306 33520.65 546.79 2273.55 33.61 2014-11-02 22:55:40.000 306 33520.55 546.77 2273.58 33.61 2014-11-02 22:55:41.000 306 33520.58 546.81 2273.61 33.61 2014-11-02 22:55:42.000 306 33520.64 546.78 2273.50 33.61 2014-11-02 22:55:43.000 306 33520.65 546.79 2273.62 33.61 2014-11-02 22:55:44.000 306 33520.56 546.78 2273.67 33.61 2014-11-02 22:55:45.000 306 33520.56 546.78 2273.60 33.61 2014-11-02 22:55:46.000 306 33520.57 546.80 2273.61 33.61 2014-11-02 22:55:47.000 306 33520.56 546.79 2273.66 33.61 2014-11-02 22:55:48.000 306 33520.58 546.78 2273.64 33.61 2014-11-02 22:55:49.000 306 33520.58 546.82 2273.61 33.61 2014-11-02 22:55:50.000 306 33520.64 546.82 2273.64 33.61 2014-11-02 22:55:51.000 306 33520.51 546.82 2273.63 33.61 2014-11-02 22:55:52.000 306 33520.42 546.81 2273.61 33.61 2014-11-02 22:55:53.000 306 33520.52 546.84 2273.60 33.61 2014-11-02 22:55:54.000 306 33520.54 546.84 2273.59 33.61 2014-11-02 22:55:55.000 306 33520.50 546.84 2273.57 33.61 2014-11-02 22:55:56.000 306 33520.42 546.80 2273.64 33.61 2014-11-02 22:55:57.000 306 33520.52 546.80 2273.74 33.61 2014-11-02 22:55:58.000 306 33520.48 546.79 2273.66 33.61 2014-11-02 22:55:59.000 306 33520.48 546.77 2273.60 33.61 2014-11-02 22:56:00.000 306 33520.44 546.79 2273.53 33.61 2014-11-02 22:56:01.000 306 33520.50 546.77 2273.57 33.61 2014-11-02 22:56:02.000 306 33520.45 546.79 2273.57 33.61 2014-11-02 22:56:03.000 306 33520.54 546.79 2273.60 33.61 2014-11-02 22:56:04.000 306 33520.45 546.77 2273.66 33.61 2014-11-02 22:56:05.000 306 33520.41 546.80 2273.62 33.61 2014-11-02 22:56:06.000 306 33520.55 546.78 2273.64 33.61 2014-11-02 22:56:07.000 306 33520.51 546.77 2273.64 33.61 2014-11-02 22:56:08.000 306 33520.54 546.75 2273.65 33.61 2014-11-02 22:56:09.000 306 33520.49 546.75 2273.61 33.61 2014-11-02 22:56:10.000 306 33520.53 546.78 2273.61 33.61 2014-11-02 22:56:11.000 306 33520.48 546.76 2273.61 33.61 2014-11-02 22:56:12.000 306 33520.55 546.75 2273.60 33.61 2014-11-02 22:56:13.000 306 33520.49 546.77 2273.60 33.61 2014-11-02 22:56:14.000 306 33520.54 546.76 2273.64 33.61 2014-11-02 22:56:15.000 306 33520.65 546.74 2273.65 33.61 2014-11-02 22:56:16.000 306 33520.53 546.74 2273.60 33.61 2014-11-02 22:56:17.000 306 33520.59 546.72 2273.69 33.61 2014-11-02 22:56:18.000 306 33520.52 546.68 2273.65 33.61 2014-11-02 22:56:18.000 306 33520.46 546.72 2273.63 33.61 2014-11-02 22:56:20.000 306 33520.51 546.70 2273.62 33.61 2014-11-02 22:56:21.000 306 33520.48 546.70 2273.60 33.61 2014-11-02 22:56:22.000 306 33520.43 546.68 2273.57 33.61 2014-11-02 22:56:23.000 306 33520.55 546.73 2273.59 33.61 2014-11-02 22:56:24.000 306 33520.55 546.75 2273.59 33.61 2014-11-02 22:56:25.000 306 33520.52 546.69 2273.61 33.61 2014-11-02 22:56:26.000 306 33520.52 546.73 2273.61 33.61 2014-11-02 22:56:27.000 306 33520.43 546.73 2273.55 33.61 2014-11-02 22:56:28.000 306 33520.51 546.72 2273.62 33.61 2014-11-02 22:56:29.000 306 33520.45 546.71 2273.64 33.61 2014-11-02 22:56:30.000 306 33520.58 546.70 2273.55 33.61 2014-11-02 22:56:31.000 306 33520.55 546.72 2273.63 33.61 2014-11-02 22:56:31.000 306 33520.45 546.71 2273.63 33.61 2014-11-02 22:56:33.000 306 33520.55 546.71 2273.67 33.61 2014-11-02 22:56:34.000 306 33520.52 546.70 2273.66 33.61 2014-11-02 22:56:35.000 306 33520.48 546.66 2273.58 33.61 2014-11-02 22:56:36.000 306 33520.51 546.62 2273.62 33.61 2014-11-02 22:56:37.000 306 33520.49 546.69 2273.61 33.61 2014-11-02 22:56:38.000 306 33520.51 546.64 2273.57 33.61 2014-11-02 22:56:39.000 306 33520.44 546.67 2273.66 33.61 2014-11-02 22:56:40.000 306 33520.49 546.68 2273.57 33.61 2014-11-02 22:56:41.000 306 33520.39 546.69 2273.61 33.61 2014-11-02 22:56:42.000 306 33520.49 546.68 2273.61 33.61 2014-11-02 22:56:43.000 306 33520.45 546.65 2273.61 33.61 2014-11-02 22:56:44.000 306 33520.48 546.68 2273.64 33.61 2014-11-02 22:56:45.000 306 33520.46 546.71 2273.62 33.61 2014-11-02 22:56:46.000 306 33520.48 546.70 2273.59 33.61 2014-11-02 22:56:47.000 306 33520.47 546.70 2273.59 33.61 2014-11-02 22:56:48.000 306 33520.41 546.64 2273.55 33.61 2014-11-02 22:56:49.000 306 33520.41 546.63 2273.66 33.61 2014-11-02 22:56:50.000 306 33520.34 546.65 2273.57 33.61 2014-11-02 22:56:51.000 306 33520.49 546.68 2273.60 33.61 2014-11-02 22:56:52.000 306 33520.43 546.66 2273.54 33.61 2014-11-02 22:56:53.000 306 33520.32 546.68 2273.57 33.61 2014-11-02 22:56:54.000 306 33520.36 546.67 2273.63 33.61 2014-11-02 22:56:55.000 306 33520.39 546.65 2273.55 33.61 2014-11-02 22:56:56.000 306 33520.37 546.59 2273.60 33.61 2014-11-02 22:56:57.000 306 33520.33 546.68 2273.63 33.61 2014-11-02 22:56:58.000 306 33520.32 546.65 2273.66 33.61 2014-11-02 22:56:59.000 306 33520.40 546.61 2273.60 33.61 2014-11-02 22:57:00.000 306 33520.35 546.65 2273.65 33.61 2014-11-02 22:57:01.000 306 33520.33 546.67 2273.60 33.61 2014-11-02 22:57:02.000 306 33520.30 546.66 2273.63 33.61 2014-11-02 22:57:03.000 306 33520.30 546.66 2273.61 33.61 2014-11-02 22:57:04.000 306 33520.35 546.64 2273.62 33.61 2014-11-02 22:57:05.000 306 33520.29 546.63 2273.60 33.61 2014-11-02 22:57:06.000 306 33520.35 546.65 2273.54 33.61 2014-11-02 22:57:07.000 306 33520.21 546.63 2273.54 33.61 2014-11-02 22:57:08.000 306 33520.37 546.69 2273.61 33.61 2014-11-02 22:57:09.000 306 33520.33 546.65 2273.61 33.61 2014-11-02 22:57:10.000 306 33520.34 546.67 2273.66 33.61 2014-11-02 22:57:11.000 306 33520.39 546.65 2273.67 33.61 2014-11-02 22:57:12.000 306 33520.30 546.62 2273.61 33.61 2014-11-02 22:57:12.000 306 33520.32 546.66 2273.66 33.61 2014-11-02 22:57:14.000 306 33520.29 546.65 2273.55 33.61 2014-11-02 22:57:15.000 306 33520.32 546.58 2273.64 33.61 2014-11-02 22:57:16.000 306 33520.35 546.61 2273.64 33.61 2014-11-02 22:57:17.000 306 33520.30 546.62 2273.61 33.61 2014-11-02 22:57:18.000 306 33520.30 546.56 2273.57 33.61 2014-11-02 22:57:19.000 306 33520.32 546.63 2273.62 33.61 2014-11-02 22:57:20.000 306 33520.26 546.65 2273.49 33.61 2014-11-02 22:57:21.000 306 33520.37 546.65 2273.63 33.61 2014-11-02 22:57:22.000 306 33520.29 546.62 2273.60 33.61 2014-11-02 22:57:23.000 306 33520.27 546.60 2273.62 33.61 2014-11-02 22:57:24.000 306 33520.29 546.64 2273.60 33.61 2014-11-02 22:57:25.000 306 33520.28 546.63 2273.67 33.61 2014-11-02 22:57:25.000 306 33520.38 546.62 2273.59 33.61 2014-11-02 22:57:27.000 306 33520.30 546.64 2273.52 33.61 2014-11-02 22:57:28.000 306 33520.29 546.62 2273.51 33.61 2014-11-02 22:57:29.000 306 33520.24 546.60 2273.56 33.61 2014-11-02 22:57:30.000 306 33520.32 546.61 2273.57 33.61 2014-11-02 22:57:31.000 306 33520.24 546.61 2273.63 33.61 2014-11-02 22:57:32.000 306 33520.30 546.60 2273.61 33.61 2014-11-02 22:57:33.000 306 33520.30 546.58 2273.64 33.61 2014-11-02 22:57:34.000 306 33520.21 546.54 2273.68 33.61 2014-11-02 22:57:35.000 306 33520.26 546.61 2273.59 33.61 2014-11-02 22:57:36.000 306 33520.28 546.58 2273.67 33.61 2014-11-02 22:57:37.000 306 33520.23 546.57 2273.60 33.61 2014-11-02 22:57:38.000 306 33520.15 546.58 2273.64 33.61 2014-11-02 22:57:39.000 306 33520.31 546.61 2273.58 33.61 2014-11-02 22:57:40.000 306 33520.21 546.60 2273.59 33.61 2014-11-02 22:57:41.000 306 33520.20 546.61 2273.63 33.61 2014-11-02 22:57:42.000 306 33520.26 546.60 2273.64 33.61 2014-11-02 22:57:43.000 306 33520.29 546.58 2273.61 33.61 2014-11-02 22:57:44.000 306 33520.22 546.59 2273.67 33.61 2014-11-02 22:57:45.000 306 33520.26 546.61 2273.67 33.61 2014-11-02 22:57:46.000 306 33520.17 546.58 2273.56 33.61 2014-11-02 22:57:47.000 306 33520.27 546.58 2273.59 33.61 2014-11-02 22:57:48.000 306 33520.18 546.59 2273.63 33.61 2014-11-02 22:57:49.000 306 33520.21 546.60 2273.57 33.61 2014-11-02 22:57:50.000 306 33520.33 546.54 2273.60 33.61 2014-11-02 22:57:51.000 306 33520.14 546.56 2273.54 33.61 2014-11-02 22:57:52.000 306 33520.12 546.59 2273.54 33.61 2014-11-02 22:57:53.000 306 33520.24 546.58 2273.58 33.61 2014-11-02 22:57:54.000 306 33520.10 546.55 2273.61 33.61 2014-11-02 22:57:55.000 306 33520.19 546.53 2273.63 33.61 2014-11-02 22:57:56.000 306 33520.18 546.62 2273.60 33.61 2014-11-02 22:57:57.000 306 33520.11 546.58 2273.57 33.61 2014-11-02 22:57:58.000 306 33520.17 546.58 2273.61 33.61 2014-11-02 22:57:59.000 306 33520.13 546.56 2273.62 33.61 2014-11-02 22:58:00.000 306 33520.17 546.56 2273.62 33.61 2014-11-02 22:58:01.000 306 33520.12 546.55 2273.59 33.61 2014-11-02 22:58:02.000 306 33520.20 546.59 2273.64 33.61 2014-11-02 22:58:03.000 306 33520.02 546.58 2273.61 33.61 2014-11-02 22:58:04.000 306 33520.07 546.57 2273.63 33.61 2014-11-02 22:58:05.000 306 33520.04 546.57 2273.62 33.61 2014-11-02 22:58:06.000 306 33520.08 546.55 2273.66 33.61 2014-11-02 22:58:06.000 306 33520.08 546.56 2273.64 33.61 2014-11-02 22:58:08.000 306 33520.04 546.60 2273.55 33.61 2014-11-02 22:58:09.000 306 33519.98 546.57 2273.62 33.61 2014-11-02 22:58:10.000 306 33520.00 546.59 2273.61 33.61 2014-11-02 22:58:11.000 306 33520.04 546.60 2273.65 33.61 2014-11-02 22:58:12.000 306 33520.07 546.58 2273.71 33.61 2014-11-02 22:58:13.000 306 33520.04 546.60 2273.69 33.61 2014-11-02 22:58:14.000 306 33519.95 546.57 2273.70 33.61 2014-11-02 22:58:15.000 306 33519.98 546.58 2273.75 33.61 2014-11-02 22:58:16.000 306 33520.00 546.53 2273.64 33.61 2014-11-02 22:58:17.000 306 33519.94 546.57 2273.57 33.61 2014-11-02 22:58:18.000 306 33519.96 546.62 2273.63 33.61 2014-11-02 22:58:19.000 306 33520.00 546.60 2273.55 33.61 2014-11-02 22:58:19.000 306 33519.93 546.58 2273.64 33.61 2014-11-02 22:58:21.000 306 33519.93 546.58 2273.59 33.61 2014-11-02 22:58:22.000 306 33519.99 546.57 2273.61 33.61 2014-11-02 22:58:23.000 306 33520.04 546.57 2273.61 33.61 2014-11-02 22:58:24.000 306 33519.98 546.58 2273.58 33.61 2014-11-02 22:58:25.000 306 33519.91 546.57 2273.64 33.61 2014-11-02 22:58:26.000 306 33519.99 546.59 2273.59 33.61 2014-11-02 22:58:27.000 306 33519.97 546.59 2273.66 33.61 2014-11-02 22:58:28.000 306 33519.89 546.56 2273.65 33.61 2014-11-02 22:58:29.000 306 33519.82 546.57 2273.69 33.61 2014-11-02 22:58:30.000 306 33519.89 546.56 2273.59 33.61 2014-11-02 22:58:31.000 306 33519.92 546.56 2273.69 33.61 2014-11-02 22:58:32.000 306 33519.84 546.60 2273.66 33.61 2014-11-02 22:58:33.000 306 33519.76 546.58 2273.62 33.61 2014-11-02 22:58:34.000 306 33519.77 546.56 2273.61 33.61 2014-11-02 22:58:35.000 306 33519.86 546.60 2273.66 33.61 2014-11-02 22:58:36.000 306 33519.82 546.59 2273.69 33.61 2014-11-02 22:58:37.000 306 33519.81 546.59 2273.70 33.61 2014-11-02 22:58:38.000 306 33519.79 546.51 2273.63 33.61 2014-11-02 22:58:39.000 306 33519.81 546.60 2273.72 33.61 2014-11-02 22:58:40.000 306 33519.80 546.58 2273.67 33.61 2014-11-02 22:58:41.000 306 33519.73 546.53 2273.69 33.61 2014-11-02 22:58:42.000 306 33519.74 546.53 2273.67 33.61 2014-11-02 22:58:43.000 306 33519.74 546.54 2273.70 33.61 2014-11-02 22:58:44.000 306 33519.79 546.56 2273.73 33.61 2014-11-02 22:58:45.000 306 33519.79 546.57 2273.75 33.61 2014-11-02 22:58:46.000 306 33519.66 546.54 2273.63 33.61 2014-11-02 22:58:47.000 306 33519.75 546.59 2273.65 33.61 2014-11-02 22:58:48.000 306 33519.74 546.56 2273.72 33.61 2014-11-02 22:58:49.000 306 33519.79 546.57 2273.65 33.61 2014-11-02 22:58:50.000 306 33519.62 546.54 2273.65 33.61 2014-11-02 22:58:51.000 306 33519.62 546.58 2273.62 33.61 2014-11-02 22:58:52.000 306 33519.68 546.55 2273.70 33.61 2014-11-02 22:58:53.000 306 33519.67 546.57 2273.61 33.61 2014-11-02 22:58:54.000 306 33519.67 546.60 2273.69 33.61 2014-11-02 22:58:55.000 306 33519.66 546.55 2273.61 33.61 2014-11-02 22:58:56.000 306 33519.67 546.52 2273.69 33.61 2014-11-02 22:58:57.000 306 33519.66 546.58 2273.61 33.61 2014-11-02 22:58:58.000 306 33519.62 546.55 2273.57 33.61 2014-11-02 22:58:59.000 306 33519.64 546.55 2273.73 33.61 2014-11-02 22:59:00.000 306 33519.60 546.55 2273.68 33.61 2014-11-02 22:59:00.000 306 33519.67 546.56 2273.73 33.61 2014-11-02 22:59:02.000 306 33519.61 546.52 2273.72 33.61 2014-11-02 22:59:03.000 306 33519.69 546.55 2273.75 33.61 2014-11-02 22:59:04.000 306 33519.59 546.55 2273.69 33.61 2014-11-02 22:59:05.000 306 33519.61 546.58 2273.68 33.61 2014-11-02 22:59:06.000 306 33519.59 546.53 2273.63 33.61 2014-11-02 22:59:07.000 306 33519.61 546.59 2273.66 33.61 2014-11-02 22:59:08.000 306 33519.58 546.52 2273.61 33.61 2014-11-02 22:59:09.000 306 33519.58 546.58 2273.62 33.61 2014-11-02 22:59:10.000 306 33519.60 546.57 2273.64 33.61 2014-11-02 22:59:11.000 306 33519.53 546.53 2273.70 33.61 2014-11-02 22:59:12.000 306 33519.54 546.51 2273.69 33.61 2014-11-02 22:59:13.000 306 33519.51 546.55 2273.63 33.61 2014-11-02 22:59:13.000 306 33519.44 546.51 2273.67 33.61 2014-11-02 22:59:15.000 306 33519.41 546.49 2273.73 33.61 2014-11-02 22:59:16.000 306 33519.43 546.51 2273.70 33.61 2014-11-02 22:59:17.000 306 33519.43 546.54 2273.74 33.61 2014-11-02 22:59:18.000 306 33519.39 546.55 2273.72 33.61 2014-11-02 22:59:19.000 306 33519.50 546.52 2273.70 33.61 2014-11-02 22:59:20.000 306 33519.42 546.54 2273.73 33.61 2014-11-02 22:59:21.000 306 33519.40 546.55 2273.71 33.61 2014-11-02 22:59:22.000 306 33519.33 546.53 2273.66 33.61 2014-11-02 22:59:23.000 306 33519.39 546.51 2273.73 33.61 2014-11-02 22:59:24.000 306 33519.44 546.52 2273.66 33.61 2014-11-02 22:59:25.000 306 33519.28 546.53 2273.67 33.61 2014-11-02 22:59:26.000 306 33519.37 546.55 2273.75 33.61 2014-11-02 22:59:27.000 306 33519.33 546.56 2273.72 33.61 2014-11-02 22:59:28.000 306 33519.25 546.55 2273.64 33.61 2014-11-02 22:59:29.000 306 33519.31 546.58 2273.69 33.61 2014-11-02 22:59:30.000 306 33519.35 546.53 2273.68 33.61 2014-11-02 22:59:31.000 306 33519.25 546.55 2273.69 33.61 2014-11-02 22:59:32.000 306 33519.29 546.55 2273.73 33.61 2014-11-02 22:59:33.000 306 33519.25 546.58 2273.59 33.61 2014-11-02 22:59:34.000 306 33519.24 546.57 2273.61 33.61 2014-11-02 22:59:35.000 306 33519.22 546.53 2273.74 33.61 2014-11-02 22:59:36.000 306 33519.32 546.57 2273.68 33.61 2014-11-02 22:59:37.000 306 33519.28 546.50 2273.78 33.61 2014-11-02 22:59:38.000 306 33519.22 546.56 2273.72 33.61 2014-11-02 22:59:39.000 306 33519.26 546.54 2273.82 33.61 2014-11-02 22:59:40.000 306 33519.18 546.54 2273.83 33.61 2014-11-02 22:59:41.000 306 33519.19 546.51 2273.74 33.61 2014-11-02 22:59:42.000 306 33519.19 546.56 2273.68 33.61 2014-11-02 22:59:43.000 306 33519.18 546.54 2273.77 33.61 2014-11-02 22:59:44.000 306 33519.19 546.53 2273.69 33.61 2014-11-02 22:59:45.000 306 33519.06 546.55 2273.81 33.61 2014-11-02 22:59:46.000 306 33519.08 546.55 2273.74 33.61 2014-11-02 22:59:47.000 306 33519.09 546.55 2273.65 33.61 2014-11-02 22:59:48.000 306 33519.08 546.56 2273.72 33.61 2014-11-02 22:59:49.000 306 33519.03 546.54 2273.74 33.61 2014-11-02 22:59:50.000 306 33519.10 546.52 2273.64 33.61 2014-11-02 22:59:51.000 306 33518.99 546.56 2273.69 33.61 2014-11-02 22:59:52.000 306 33519.03 546.55 2273.70 33.61 2014-11-02 22:59:53.000 306 33519.02 546.56 2273.70 33.61 2014-11-02 22:59:54.000 306 33518.97 546.55 2273.76 33.61 2014-11-02 22:59:54.000 306 33519.04 546.54 2273.74 33.61 2014-11-02 22:59:56.000 306 33519.12 546.56 2273.77 33.61 2014-11-02 22:59:57.000 306 33518.94 546.57 2273.75 33.61 2014-11-02 22:59:58.000 306 33519.03 546.57 2273.78 33.61 2014-11-02 22:59:59.000 306 33519.01 546.56 2273.79 33.61 2014-11-02 23:00:00.000 306 33519.00 546.56 2273.69 33.61 2014-11-02 23:00:01.000 306 33518.94 546.61 2273.69 33.61 2014-11-02 23:00:02.000 306 33519.00 546.62 2273.78 33.61 2014-11-02 23:00:03.000 306 33518.93 546.57 2273.72 33.61 2014-11-02 23:00:04.000 306 33518.84 546.56 2273.70 33.61 2014-11-02 23:00:05.000 306 33519.03 546.55 2273.72 33.61 2014-11-02 23:00:06.000 306 33518.96 546.58 2273.75 33.61 2014-11-02 23:00:07.000 306 33518.97 546.56 2273.67 33.61 2014-11-02 23:00:07.000 306 33518.91 546.51 2273.75 33.61 2014-11-02 23:00:09.000 306 33518.95 546.53 2273.67 33.61 2014-11-02 23:00:10.000 306 33518.93 546.56 2273.69 33.61 2014-11-02 23:00:11.000 306 33518.92 546.57 2273.70 33.61 2014-11-02 23:00:12.000 306 33518.91 546.56 2273.78 33.61 2014-11-02 23:00:13.000 306 33518.92 546.60 2273.61 33.61 2014-11-02 23:00:14.000 306 33518.90 546.56 2273.68 33.61 2014-11-02 23:00:15.000 306 33518.93 546.57 2273.69 33.61 2014-11-02 23:00:16.000 306 33518.85 546.54 2273.73 33.61 2014-11-02 23:00:17.000 306 33518.81 546.56 2273.66 33.61 2014-11-02 23:00:18.000 306 33518.86 546.59 2273.67 33.61 2014-11-02 23:00:19.000 306 33518.86 546.53 2273.81 33.61 2014-11-02 23:00:20.000 306 33518.77 546.57 2273.69 33.61 2014-11-02 23:00:21.000 306 33518.88 546.56 2273.69 33.61 2014-11-02 23:00:22.000 306 33518.83 546.57 2273.81 33.61 2014-11-02 23:00:23.000 306 33518.79 546.57 2273.69 33.61 2014-11-02 23:00:24.000 306 33518.82 546.60 2273.67 33.61 2014-11-02 23:00:25.000 306 33518.81 546.52 2273.73 33.61 2014-11-02 23:00:26.000 306 33518.78 546.55 2273.74 33.61 2014-11-02 23:00:27.000 306 33518.90 546.54 2273.69 33.61 2014-11-02 23:00:28.000 306 33518.82 546.58 2273.66 33.61 2014-11-02 23:00:29.000 306 33518.77 546.58 2273.66 33.61 2014-11-02 23:00:30.000 306 33518.78 546.61 2273.77 33.61 2014-11-02 23:00:31.000 306 33518.78 546.59 2273.70 33.61 2014-11-02 23:00:32.000 306 33518.74 546.53 2273.77 33.61 2014-11-02 23:00:33.000 306 33518.81 546.62 2273.71 33.61 2014-11-02 23:00:34.000 306 33518.73 546.61 2273.75 33.61 2014-11-02 23:00:35.000 306 33518.62 546.57 2273.74 33.61 2014-11-02 23:00:36.000 306 33518.74 546.61 2273.73 33.61 2014-11-02 23:00:37.000 306 33518.72 546.54 2273.75 33.61 2014-11-02 23:00:38.000 306 33518.76 546.53 2273.70 33.61 2014-11-02 23:00:39.000 306 33518.72 546.56 2273.75 33.61 2014-11-02 23:00:40.000 306 33518.65 546.53 2273.68 33.61 2014-11-02 23:00:41.000 306 33518.63 546.56 2273.73 33.61 2014-11-02 23:00:42.000 306 33518.71 546.59 2273.70 33.61 2014-11-02 23:00:43.000 306 33518.78 546.60 2273.67 33.61 2014-11-02 23:00:44.000 306 33518.66 546.59 2273.75 33.61 2014-11-02 23:00:45.000 306 33518.70 546.58 2273.74 33.61 2014-11-02 23:00:46.000 306 33518.64 546.57 2273.73 33.61 2014-11-02 23:00:47.000 306 33518.66 546.56 2273.76 33.61 2014-11-02 23:00:48.000 306 33518.64 546.64 2273.70 33.61 2014-11-02 23:00:48.000 306 33518.64 546.57 2273.76 33.61 2014-11-02 23:00:50.000 306 33518.57 546.58 2273.77 33.61 2014-11-02 23:00:51.000 306 33518.66 546.61 2273.76 33.61 2014-11-02 23:00:52.000 306 33518.53 546.63 2273.70 33.61 2014-11-02 23:00:53.000 306 33518.61 546.66 2273.69 33.61 2014-11-02 23:00:54.000 306 33518.66 546.58 2273.75 33.61 2014-11-02 23:00:55.000 306 33518.55 546.61 2273.75 33.61 2014-11-02 23:00:56.000 306 33518.55 546.59 2273.78 33.61 2014-11-02 23:00:57.000 306 33518.62 546.56 2273.70 33.61 2014-11-02 23:00:58.000 306 33518.58 546.61 2273.75 33.61 2014-11-02 23:00:59.000 306 33518.54 546.59 2273.70 33.61 2014-11-02 23:01:00.000 306 33518.55 546.61 2273.73 33.61 2014-11-02 23:01:01.000 306 33518.52 546.58 2273.77 33.61 2014-11-02 23:01:01.000 306 33518.57 546.60 2273.73 33.61 2014-11-02 23:01:03.000 306 33518.51 546.63 2273.70 33.61 2014-11-02 23:01:04.000 306 33518.51 546.64 2273.72 33.61 2014-11-02 23:01:05.000 306 33518.56 546.61 2273.74 33.61 2014-11-02 23:01:06.000 306 33518.47 546.66 2273.83 33.61 2014-11-02 23:01:07.000 306 33518.49 546.63 2273.70 33.61 2014-11-02 23:01:08.000 306 33518.58 546.64 2273.72 33.61 2014-11-02 23:01:09.000 306 33518.50 546.61 2273.65 33.61 2014-11-02 23:01:10.000 306 33518.55 546.61 2273.76 33.61 2014-11-02 23:01:11.000 306 33518.53 546.72 2273.70 33.61 2014-11-02 23:01:12.000 306 33518.53 546.64 2273.76 33.61 2014-11-02 23:01:13.000 306 33518.42 546.62 2273.70 33.61 2014-11-02 23:01:14.000 306 33518.51 546.62 2273.69 33.61 2014-11-02 23:01:15.000 306 33518.46 546.55 2273.79 33.61 2014-11-02 23:01:16.000 306 33518.50 546.59 2273.74 33.61 2014-11-02 23:01:17.000 306 33518.51 546.65 2273.77 33.61 2014-11-02 23:01:18.000 306 33518.51 546.64 2273.67 33.61 2014-11-02 23:01:19.000 306 33518.44 546.66 2273.76 33.61 2014-11-02 23:01:20.000 306 33518.48 546.62 2273.65 33.61 2014-11-02 23:01:21.000 306 33518.59 546.60 2273.73 33.61 2014-11-02 23:01:22.000 306 33518.44 546.60 2273.70 33.61 2014-11-02 23:01:23.000 306 33518.56 546.63 2273.66 33.61 2014-11-02 23:01:24.000 306 33518.44 546.67 2273.67 33.61 2014-11-02 23:01:25.000 306 33518.62 546.67 2273.69 33.61 2014-11-02 23:01:26.000 306 33518.31 546.61 2273.67 33.61 2014-11-02 23:01:27.000 306 33518.47 546.70 2273.67 33.61 2014-11-02 23:01:28.000 306 33518.45 546.69 2273.72 33.61 2014-11-02 23:01:29.000 306 33518.47 546.67 2273.80 33.61 2014-11-02 23:01:30.000 306 33518.41 546.65 2273.63 33.61 2014-11-02 23:01:31.000 306 33518.45 546.66 2273.65 33.61 2014-11-02 23:01:32.000 306 33518.44 546.70 2273.69 33.61 2014-11-02 23:01:33.000 306 33518.51 546.69 2273.75 33.61 2014-11-02 23:01:34.000 306 33518.40 546.69 2273.78 33.61 2014-11-02 23:01:35.000 306 33518.49 546.66 2273.78 33.61 2014-11-02 23:01:36.000 306 33518.42 546.63 2273.75 33.61 2014-11-02 23:01:37.000 306 33518.37 546.64 2273.69 33.61 2014-11-02 23:01:38.000 306 33518.35 546.71 2273.68 33.61 2014-11-02 23:01:39.000 306 33518.39 546.70 2273.72 33.61 2014-11-02 23:01:40.000 306 33518.31 546.68 2273.70 33.61 2014-11-02 23:01:41.000 306 33518.40 546.68 2273.74 33.61 2014-11-02 23:01:42.000 306 33518.47 546.73 2273.66 33.61 2014-11-02 23:01:42.000 306 33518.40 546.67 2273.72 33.61 2014-11-02 23:01:44.000 306 33518.34 546.66 2273.76 33.61 2014-11-02 23:01:45.000 306 33518.29 546.69 2273.76 33.61 2014-11-02 23:01:46.000 306 33518.39 546.67 2273.71 33.61 2014-11-02 23:01:47.000 306 33518.41 546.66 2273.70 33.61 2014-11-02 23:01:48.000 306 33518.31 546.72 2273.68 33.61 2014-11-02 23:01:49.000 306 33518.40 546.68 2273.70 33.61 2014-11-02 23:01:50.000 306 33518.43 546.73 2273.66 33.61 2014-11-02 23:01:51.000 306 33518.26 546.67 2273.77 33.61 2014-11-02 23:01:52.000 306 33518.25 546.72 2273.76 33.61 2014-11-02 23:01:53.000 306 33518.39 546.72 2273.76 33.61 2014-11-02 23:01:54.000 306 33518.36 546.68 2273.73 33.61 2014-11-02 23:01:55.000 306 33518.28 546.68 2273.65 33.61 2014-11-02 23:01:55.000 306 33518.35 546.65 2273.68 33.61 2014-11-02 23:01:57.000 306 33518.28 546.72 2273.67 33.61 2014-11-02 23:01:58.000 306 33518.29 546.71 2273.63 33.61 2014-11-02 23:01:59.000 306 33518.34 546.71 2273.68 33.61 2014-11-02 23:02:00.000 306 33518.30 546.71 2273.66 33.61 2014-11-02 23:02:01.000 306 33518.22 546.68 2273.64 33.61 2014-11-02 23:02:02.000 306 33518.35 546.76 2273.62 33.61 2014-11-02 23:02:03.000 306 33518.31 546.71 2273.69 33.61 2014-11-02 23:02:04.000 306 33518.25 546.73 2273.69 33.61 2014-11-02 23:02:05.000 306 33518.34 546.75 2273.69 33.61 2014-11-02 23:02:06.000 306 33518.29 546.74 2273.72 33.61 2014-11-02 23:02:07.000 306 33518.34 546.73 2273.64 33.61 2014-11-02 23:02:08.000 306 33518.25 546.78 2273.54 33.61 2014-11-02 23:02:09.000 306 33518.20 546.77 2273.73 33.61 2014-11-02 23:02:10.000 306 33518.25 546.77 2273.69 33.61 2014-11-02 23:02:11.000 306 33518.26 546.79 2273.72 33.61 2014-11-02 23:02:12.000 306 33518.18 546.77 2273.79 33.61 2014-11-02 23:02:13.000 306 33518.21 546.78 2273.75 33.61 2014-11-02 23:02:14.000 306 33518.18 546.80 2273.68 33.61 2014-11-02 23:02:15.000 306 33518.16 546.78 2273.64 33.61 2014-11-02 23:02:16.000 306 33518.06 546.76 2273.67 33.61 2014-11-02 23:02:17.000 306 33518.24 546.83 2273.75 33.61 2014-11-02 23:02:18.000 306 33518.13 546.77 2273.65 33.61 2014-11-02 23:02:19.000 306 33518.07 546.76 2273.73 33.61 2014-11-02 23:02:20.000 306 33518.22 546.80 2273.65 33.61 2014-11-02 23:02:21.000 306 33518.25 546.80 2273.71 33.61 2014-11-02 23:02:22.000 306 33518.14 546.80 2273.72 33.61 2014-11-02 23:02:23.000 306 33518.10 546.82 2273.66 33.61 2014-11-02 23:02:24.000 306 33518.11 546.80 2273.56 33.61 2014-11-02 23:02:25.000 306 33518.21 546.76 2273.67 33.61 2014-11-02 23:02:26.000 306 33518.19 546.83 2273.68 33.61 2014-11-02 23:02:27.000 306 33518.19 546.81 2273.66 33.61 2014-11-02 23:02:28.000 306 33518.12 546.85 2273.64 33.61 2014-11-02 23:02:29.000 306 33518.19 546.82 2273.68 33.61 2014-11-02 23:02:30.000 306 33518.19 546.81 2273.75 33.61 2014-11-02 23:02:31.000 306 33518.12 546.84 2273.68 33.61 2014-11-02 23:02:32.000 306 33518.16 546.85 2273.70 33.61 2014-11-02 23:02:33.000 306 33518.10 546.85 2273.68 33.61 2014-11-02 23:02:34.000 306 33518.08 546.84 2273.68 33.61 2014-11-02 23:02:35.000 306 33518.11 546.87 2273.66 33.61 2014-11-02 23:02:36.000 306 33518.04 546.89 2273.66 33.61 2014-11-02 23:02:36.000 306 33518.11 546.87 2273.56 33.61 2014-11-02 23:02:38.000 306 33518.13 546.86 2273.67 33.61 2014-11-02 23:02:39.000 306 33518.13 546.87 2273.58 33.61 2014-11-02 23:02:40.000 306 33518.07 546.85 2273.57 33.61 2014-11-02 23:02:41.000 306 33518.07 546.87 2273.58 33.61 2014-11-02 23:02:42.000 306 33518.08 546.83 2273.64 33.61 2014-11-02 23:02:43.000 306 33518.00 546.93 2273.64 33.61 2014-11-02 23:02:44.000 306 33518.22 546.88 2273.59 33.61 2014-11-02 23:02:45.000 306 33518.10 546.90 2273.60 33.61 2014-11-02 23:02:46.000 306 33518.09 546.91 2273.69 33.61 2014-11-02 23:02:47.000 306 33517.99 546.94 2273.59 33.61 2014-11-02 23:02:48.000 306 33518.15 546.87 2273.67 33.61 2014-11-02 23:02:49.000 306 33518.11 546.90 2273.60 33.61 2014-11-02 23:02:49.000 306 33518.00 546.87 2273.65 33.61 2014-11-02 23:02:51.000 306 33518.18 546.91 2273.62 33.61 2014-11-02 23:02:52.000 306 33517.99 546.91 2273.58 33.61 2014-11-02 23:02:53.000 306 33518.07 546.89 2273.57 33.61 2014-11-02 23:02:54.000 306 33518.02 546.90 2273.71 33.61 2014-11-02 23:02:55.000 306 33517.96 546.87 2273.71 33.61 2014-11-02 23:02:56.000 306 33517.91 546.91 2273.67 33.61 2014-11-02 23:02:57.000 306 33518.07 546.91 2273.59 33.61 2014-11-02 23:02:58.000 306 33518.10 546.90 2273.61 33.61 2014-11-02 23:02:59.000 306 33518.04 546.90 2273.63 33.61 2014-11-02 23:03:00.000 306 33518.04 546.95 2273.59 33.61 2014-11-02 23:03:01.000 306 33518.04 546.92 2273.67 33.61 2014-11-02 23:03:02.000 306 33518.02 546.97 2273.56 33.61 2014-11-02 23:03:03.000 306 33517.95 546.92 2273.60 33.61 2014-11-02 23:03:04.000 306 33518.00 546.95 2273.63 33.61 2014-11-02 23:03:05.000 306 33518.01 546.91 2273.61 33.61 2014-11-02 23:03:06.000 306 33518.04 546.94 2273.68 33.61 2014-11-02 23:03:07.000 306 33517.93 546.95 2273.64 33.61 2014-11-02 23:03:08.000 306 33517.94 546.94 2273.71 33.61 2014-11-02 23:03:09.000 306 33517.98 546.95 2273.66 33.61 2014-11-02 23:03:10.000 306 33517.98 546.94 2273.67 33.61 2014-11-02 23:03:11.000 306 33517.96 546.94 2273.63 33.61 2014-11-02 23:03:12.000 306 33517.90 546.94 2273.63 33.61 2014-11-02 23:03:13.000 306 33517.95 546.98 2273.67 33.61 2014-11-02 23:03:14.000 306 33517.94 546.99 2273.69 33.61 2014-11-02 23:03:15.000 306 33517.85 546.99 2273.66 33.61 2014-11-02 23:03:16.000 306 33517.87 546.97 2273.66 33.61 2014-11-02 23:03:17.000 306 33517.88 546.98 2273.63 33.61 2014-11-02 23:03:18.000 306 33517.91 547.01 2273.57 33.61 2014-11-02 23:03:19.000 306 33517.89 547.00 2273.65 33.61 2014-11-02 23:03:20.000 306 33517.86 547.00 2273.60 33.61 2014-11-02 23:03:21.000 306 33517.86 546.98 2273.67 33.61 2014-11-02 23:03:22.000 306 33517.82 547.00 2273.64 33.61 2014-11-02 23:03:23.000 306 33517.85 547.01 2273.69 33.61 2014-11-02 23:03:24.000 306 33517.85 547.02 2273.72 33.61 2014-11-02 23:03:25.000 306 33517.84 547.02 2273.81 33.61 2014-11-02 23:03:26.000 306 33517.73 547.01 2273.67 33.61 2014-11-02 23:03:27.000 306 33517.86 547.06 2273.66 33.61 2014-11-02 23:03:28.000 306 33517.90 547.03 2273.66 33.61 2014-11-02 23:03:29.000 306 33517.85 547.02 2273.62 33.61 2014-11-02 23:03:30.000 306 33517.79 547.00 2273.63 33.61 2014-11-02 23:03:30.000 306 33517.87 547.01 2273.66 33.61 2014-11-02 23:03:32.000 306 33517.83 547.01 2273.70 33.61 2014-11-02 23:03:33.000 306 33517.82 547.03 2273.70 33.61 2014-11-02 23:03:34.000 306 33517.81 547.06 2273.67 33.61 2014-11-02 23:03:35.000 306 33517.77 547.07 2273.59 33.61 2014-11-02 23:03:36.000 306 33517.81 547.06 2273.74 33.61 2014-11-02 23:03:37.000 306 33517.84 547.07 2273.70 33.61 2014-11-02 23:03:38.000 306 33517.75 547.05 2273.64 33.61 2014-11-02 23:03:39.000 306 33517.81 547.07 2273.69 33.61 2014-11-02 23:03:40.000 306 33517.78 547.07 2273.62 33.61 2014-11-02 23:03:41.000 306 33517.72 547.07 2273.58 33.61 2014-11-02 23:03:42.000 306 33517.76 547.07 2273.69 33.61 2014-11-02 23:03:43.000 306 33517.69 547.10 2273.63 33.61 2014-11-02 23:03:43.000 306 33517.74 547.07 2273.62 33.61 2014-11-02 23:03:45.000 306 33517.77 547.06 2273.68 33.61 2014-11-02 23:03:46.000 306 33517.76 547.01 2273.64 33.61 2014-11-02 23:03:47.000 306 33517.71 547.02 2273.64 33.61 2014-11-02 23:03:48.000 306 33517.81 547.01 2273.59 33.61 2014-11-02 23:03:49.000 306 33517.74 547.07 2273.66 33.61 2014-11-02 23:03:50.000 306 33517.66 547.10 2273.57 33.61 2014-11-02 23:03:51.000 306 33517.73 547.07 2273.66 33.61 2014-11-02 23:03:52.000 306 33517.72 547.07 2273.63 33.61 2014-11-02 23:03:53.000 306 33517.75 547.07 2273.65 33.61 2014-11-02 23:03:54.000 306 33517.76 547.08 2273.59 33.61 2014-11-02 23:03:55.000 306 33517.73 547.07 2273.62 33.61 2014-11-02 23:03:56.000 306 33517.81 547.05 2273.72 33.61 2014-11-02 23:03:57.000 306 33517.90 547.08 2273.66 33.61 2014-11-02 23:03:58.000 306 33517.78 547.08 2273.65 33.61 2014-11-02 23:03:59.000 306 33517.72 547.09 2273.60 33.61 2014-11-02 23:04:00.000 306 33517.73 547.08 2273.65 33.61 2014-11-02 23:04:01.000 306 33517.72 547.05 2273.69 33.61 2014-11-02 23:04:02.000 306 33517.71 547.07 2273.66 33.61 2014-11-02 23:04:03.000 306 33517.69 547.10 2273.63 33.61 2014-11-02 23:04:04.000 306 33517.72 547.07 2273.69 33.61 2014-11-02 23:04:05.000 306 33517.71 547.05 2273.60 33.61 2014-11-02 23:04:06.000 306 33517.80 547.07 2273.58 33.61 2014-11-02 23:04:07.000 306 33517.78 547.08 2273.64 33.61 2014-11-02 23:04:08.000 306 33517.79 547.04 2273.64 33.61 2014-11-02 23:04:09.000 306 33517.64 547.05 2273.64 33.61 2014-11-02 23:04:10.000 306 33517.80 547.08 2273.67 33.61 2014-11-02 23:04:11.000 306 33517.76 547.06 2273.61 33.61 2014-11-02 23:04:12.000 306 33517.74 547.04 2273.60 33.61 2014-11-02 23:04:13.000 306 33517.81 547.09 2273.57 33.61 2014-11-02 23:04:14.000 306 33517.63 547.11 2273.67 33.61 2014-11-02 23:04:15.000 306 33517.76 547.11 2273.60 33.61 2014-11-02 23:04:16.000 306 33517.58 547.10 2273.67 33.61 2014-11-02 23:04:17.000 306 33517.66 547.09 2273.63 33.61 2014-11-02 23:04:18.000 306 33517.74 547.08 2273.62 33.61 2014-11-02 23:04:19.000 306 33517.68 547.06 2273.64 33.61 2014-11-02 23:04:20.000 306 33517.63 547.05 2273.57 33.61 2014-11-02 23:04:21.000 306 33517.62 547.07 2273.67 33.61 2014-11-02 23:04:22.000 306 33517.55 547.08 2273.59 33.61 2014-11-02 23:04:23.000 306 33517.68 547.08 2273.61 33.61 2014-11-02 23:04:24.000 306 33517.66 547.11 2273.67 33.61 2014-11-02 23:04:24.000 306 33517.64 547.14 2273.75 33.61 2014-11-02 23:04:26.000 306 33517.55 547.08 2273.58 33.61 2014-11-02 23:04:27.000 306 33517.65 547.09 2273.63 33.61 2014-11-02 23:04:28.000 306 33517.66 547.08 2273.66 33.61 2014-11-02 23:04:29.000 306 33517.59 547.06 2273.61 33.61 2014-11-02 23:04:30.000 306 33517.64 547.12 2273.67 33.61 2014-11-02 23:04:31.000 306 33517.59 547.12 2273.64 33.61 2014-11-02 23:04:32.000 306 33517.65 547.06 2273.59 33.61 2014-11-02 23:04:33.000 306 33517.54 547.13 2273.57 33.61 2014-11-02 23:04:34.000 306 33517.54 547.10 2273.60 33.61 2014-11-02 23:04:35.000 306 33517.53 547.09 2273.61 33.61 2014-11-02 23:04:36.000 306 33517.56 547.14 2273.59 33.61 2014-11-02 23:04:37.000 306 33517.60 547.18 2273.65 33.61 2014-11-02 23:04:37.000 306 33517.50 547.12 2273.60 33.61 2014-11-02 23:04:39.000 306 33517.58 547.14 2273.69 33.61 2014-11-02 23:04:40.000 306 33517.69 547.14 2273.64 33.61 2014-11-02 23:04:41.000 306 33517.58 547.14 2273.58 33.61 2014-11-02 23:04:42.000 306 33517.64 547.15 2273.59 33.61 2014-11-02 23:04:43.000 306 33517.53 547.15 2273.57 33.61 2014-11-02 23:04:44.000 306 33517.56 547.16 2273.57 33.61 2014-11-02 23:04:45.000 306 33517.54 547.14 2273.66 33.61 2014-11-02 23:04:46.000 306 33517.47 547.18 2273.54 33.61 2014-11-02 23:04:47.000 306 33517.51 547.15 2273.61 33.61 2014-11-02 23:04:48.000 306 33517.60 547.12 2273.57 33.61 2014-11-02 23:04:49.000 306 33517.61 547.16 2273.56 33.61 2014-11-02 23:04:50.000 306 33517.54 547.13 2273.65 33.61 2014-11-02 23:04:51.000 306 33517.59 547.13 2273.67 33.61 2014-11-02 23:04:52.000 306 33517.57 547.17 2273.63 33.61 2014-11-02 23:04:53.000 306 33517.53 547.17 2273.67 33.61 2014-11-02 23:04:54.000 306 33517.55 547.16 2273.61 33.61 2014-11-02 23:04:55.000 306 33517.55 547.08 2273.62 33.61 2014-11-02 23:04:56.000 306 33517.63 547.15 2273.56 33.61 2014-11-02 23:04:57.000 306 33517.61 547.14 2273.62 33.61 2014-11-02 23:04:58.000 306 33517.54 547.13 2273.60 33.61 2014-11-02 23:04:59.000 306 33517.59 547.15 2273.61 33.61 2014-11-02 23:05:00.000 306 33517.57 547.11 2273.71 33.61 2014-11-02 23:05:01.000 306 33517.65 547.11 2273.65 33.61 2014-11-02 23:05:02.000 306 33517.61 547.18 2273.52 33.61 2014-11-02 23:05:03.000 306 33517.56 547.09 2273.56 33.61 2014-11-02 23:05:04.000 306 33517.75 547.08 2273.63 33.61 2014-11-02 23:05:05.000 306 33517.66 547.13 2273.60 33.61 2014-11-02 23:05:06.000 306 33517.63 547.12 2273.52 33.61 2014-11-02 23:05:07.000 306 33517.61 547.13 2273.54 33.61 2014-11-02 23:05:08.000 306 33517.59 547.14 2273.56 33.61 2014-11-02 23:05:09.000 306 33517.70 547.13 2273.55 33.61 2014-11-02 23:05:10.000 306 33517.59 547.13 2273.65 33.61 2014-11-02 23:05:11.000 306 33517.65 547.16 2273.61 33.61 2014-11-02 23:05:12.000 306 33517.64 547.15 2273.52 33.61 2014-11-02 23:05:13.000 306 33517.63 547.11 2273.60 33.61 2014-11-02 23:05:14.000 306 33517.60 547.10 2273.49 33.61 2014-11-02 23:05:15.000 306 33517.75 547.11 2273.57 33.61 2014-11-02 23:05:16.000 306 33517.54 547.14 2273.52 33.61 2014-11-02 23:05:17.000 306 33517.62 547.13 2273.48 33.61 2014-11-02 23:05:18.000 306 33517.64 547.10 2273.54 33.61 2014-11-02 23:05:18.000 306 33517.68 547.17 2273.55 33.61 2014-11-02 23:05:20.000 306 33517.68 547.12 2273.52 33.61 2014-11-02 23:05:21.000 306 33517.60 547.13 2273.49 33.61 2014-11-02 23:05:22.000 306 33517.64 547.11 2273.57 33.61 2014-11-02 23:05:23.000 306 33517.63 547.13 2273.51 33.61 2014-11-02 23:05:24.000 306 33517.72 547.13 2273.59 33.61 2014-11-02 23:05:25.000 306 33517.67 547.14 2273.49 33.61 2014-11-02 23:05:26.000 306 33517.72 547.11 2273.53 33.61 2014-11-02 23:05:27.000 306 33517.57 547.11 2273.45 33.61 2014-11-02 23:05:28.000 306 33517.74 547.16 2273.52 33.61 2014-11-02 23:05:29.000 306 33517.69 547.12 2273.56 33.61 2014-11-02 23:05:30.000 306 33517.64 547.12 2273.39 33.61 2014-11-02 23:05:31.000 306 33517.68 547.09 2273.54 33.61 2014-11-02 23:05:31.000 306 33517.45 547.14 2273.48 33.61 2014-11-02 23:05:33.000 306 33517.74 547.12 2273.50 33.61 2014-11-02 23:05:34.000 306 33517.60 547.14 2273.48 33.61 2014-11-02 23:05:35.000 306 33517.69 547.08 2273.47 33.61 2014-11-02 23:05:36.000 306 33517.78 547.12 2273.45 33.61 2014-11-02 23:05:37.000 306 33517.69 547.12 2273.48 33.61 2014-11-02 23:05:38.000 306 33517.66 547.14 2273.53 33.61 2014-11-02 23:05:39.000 306 33517.68 547.09 2273.50 33.61 2014-11-02 23:05:40.000 306 33517.77 547.15 2273.45 33.61 2014-11-02 23:05:41.000 306 33517.65 547.12 2273.48 33.61 2014-11-02 23:05:42.000 306 33517.76 547.13 2273.44 33.61 2014-11-02 23:05:43.000 306 33517.71 547.20 2273.41 33.61 2014-11-02 23:05:44.000 306 33517.60 547.10 2273.50 33.61 2014-11-02 23:05:45.000 306 33517.61 547.14 2273.43 33.61 2014-11-02 23:05:46.000 306 33517.72 547.18 2273.48 33.61 2014-11-02 23:05:47.000 306 33517.61 547.18 2273.37 33.61 2014-11-02 23:05:48.000 306 33517.71 547.17 2273.48 33.61 2014-11-02 23:05:49.000 306 33517.75 547.17 2273.51 33.61 2014-11-02 23:05:50.000 306 33517.63 547.17 2273.48 33.61 2014-11-02 23:05:51.000 306 33517.77 547.15 2273.38 33.61 2014-11-02 23:05:52.000 306 33517.78 547.13 2273.50 33.61 2014-11-02 23:05:53.000 306 33517.76 547.16 2273.47 33.61 2014-11-02 23:05:54.000 306 33517.68 547.18 2273.43 33.61 2014-11-02 23:05:55.000 306 33517.75 547.20 2273.50 33.61 2014-11-02 23:05:56.000 306 33517.69 547.14 2273.48 33.61 2014-11-02 23:05:57.000 306 33517.79 547.12 2273.43 33.61 2014-11-02 23:05:58.000 306 33517.83 547.13 2273.42 33.61 2014-11-02 23:05:59.000 306 33517.83 547.14 2273.37 33.61 2014-11-02 23:06:00.000 306 33517.74 547.15 2273.52 33.61 2014-11-02 23:06:01.000 306 33517.75 547.11 2273.42 33.61 2014-11-02 23:06:02.000 306 33517.87 547.12 2273.41 33.61 2014-11-02 23:06:03.000 306 33517.61 547.17 2273.46 33.61 2014-11-02 23:06:04.000 306 33517.74 547.13 2273.44 33.61 2014-11-02 23:06:05.000 306 33517.74 547.14 2273.41 33.61 2014-11-02 23:06:06.000 306 33517.79 547.11 2273.45 33.61 2014-11-02 23:06:07.000 306 33517.77 547.11 2273.35 33.61 2014-11-02 23:06:08.000 306 33517.88 547.13 2273.36 33.61 2014-11-02 23:06:09.000 306 33517.68 547.07 2273.39 33.61 2014-11-02 23:06:10.000 306 33517.74 547.15 2273.44 33.61 2014-11-02 23:06:11.000 306 33517.85 547.10 2273.38 33.61 2014-11-02 23:06:12.000 306 33517.84 547.13 2273.35 33.61 2014-11-02 23:06:12.000 306 33517.82 547.15 2273.35 33.61 2014-11-02 23:06:14.000 306 33517.82 547.12 2273.38 33.61 2014-11-02 23:06:15.000 306 33517.79 547.10 2273.25 33.61 2014-11-02 23:06:16.000 306 33517.86 547.09 2273.36 33.61 2014-11-02 23:06:17.000 306 33517.79 547.11 2273.34 33.61 2014-11-02 23:06:18.000 306 33517.85 547.10 2273.30 33.61 2014-11-02 23:06:19.000 306 33517.81 547.13 2273.37 33.61 2014-11-02 23:06:20.000 306 33517.92 547.12 2273.38 33.61 2014-11-02 23:06:21.000 306 33517.86 547.08 2273.31 33.61 2014-11-02 23:06:22.000 306 33517.96 547.12 2273.35 33.61 2014-11-02 23:06:23.000 306 33517.84 547.12 2273.30 33.61 2014-11-02 23:06:24.000 306 33517.90 547.10 2273.28 33.61 2014-11-02 23:06:25.000 306 33517.85 547.11 2273.34 33.61 2014-11-02 23:06:25.000 306 33517.96 547.09 2273.31 33.61 2014-11-02 23:06:27.000 306 33517.93 547.11 2273.38 33.61 2014-11-02 23:06:28.000 306 33517.90 547.13 2273.24 33.61 2014-11-02 23:06:29.000 306 33517.91 547.09 2273.35 33.61 2014-11-02 23:06:30.000 306 33517.89 547.10 2273.32 33.61 2014-11-02 23:06:31.000 306 33517.97 547.07 2273.33 33.61 2014-11-02 23:06:32.000 306 33517.93 547.09 2273.39 33.61 2014-11-02 23:06:33.000 306 33517.95 547.13 2273.32 33.61 2014-11-02 23:06:34.000 306 33517.96 547.07 2273.32 33.61 2014-11-02 23:06:35.000 306 33518.00 547.10 2273.30 33.61 2014-11-02 23:06:36.000 306 33518.00 547.08 2273.31 33.61 2014-11-02 23:06:37.000 306 33517.97 547.10 2273.34 33.61 2014-11-02 23:06:38.000 306 33517.84 547.04 2273.20 33.61 2014-11-02 23:06:39.000 306 33518.02 547.12 2273.28 33.61 2014-11-02 23:06:40.000 306 33517.85 547.09 2273.24 33.61 2014-11-02 23:06:41.000 306 33517.96 547.09 2273.22 33.61 2014-11-02 23:06:42.000 306 33518.06 547.07 2273.30 33.61 2014-11-02 23:06:43.000 306 33518.01 547.11 2273.33 33.61 2014-11-02 23:06:44.000 306 33518.04 547.05 2273.23 33.61 2014-11-02 23:06:45.000 306 33518.07 547.05 2273.24 33.61 2014-11-02 23:06:46.000 306 33518.04 547.07 2273.27 33.61 2014-11-02 23:06:47.000 306 33518.01 547.06 2273.24 33.61 2014-11-02 23:06:48.000 306 33518.06 547.08 2273.18 33.61 2014-11-02 23:06:49.000 306 33518.06 547.06 2273.20 33.61 2014-11-02 23:06:50.000 306 33518.07 547.09 2273.26 33.61 2014-11-02 23:06:51.000 306 33518.08 547.03 2273.28 33.61 2014-11-02 23:06:52.000 306 33518.09 547.06 2273.26 33.61 2014-11-02 23:06:53.000 306 33518.03 547.04 2273.28 33.61 2014-11-02 23:06:54.000 306 33518.10 547.08 2273.27 33.61 2014-11-02 23:06:55.000 306 33517.94 547.05 2273.24 33.61 2014-11-02 23:06:56.000 306 33518.16 547.05 2273.24 33.61 2014-11-02 23:06:57.000 306 33517.99 547.07 2273.20 33.61 2014-11-02 23:06:58.000 306 33518.15 547.06 2273.32 33.61 2014-11-02 23:06:59.000 306 33518.10 547.06 2273.23 33.61 2014-11-02 23:07:00.000 306 33518.10 547.05 2273.18 33.61 2014-11-02 23:07:01.000 306 33518.04 547.08 2273.27 33.61 2014-11-02 23:07:02.000 306 33518.04 547.04 2273.16 33.61 2014-11-02 23:07:03.000 306 33518.09 547.04 2273.20 33.61 2014-11-02 23:07:04.000 306 33518.07 547.07 2273.21 33.61 2014-11-02 23:07:05.000 306 33518.10 547.03 2273.17 33.61 2014-11-02 23:07:06.000 306 33518.14 547.04 2273.24 33.61 2014-11-02 23:07:06.000 306 33518.08 547.06 2273.17 33.61 2014-11-02 23:07:08.000 306 33518.04 547.04 2273.18 33.61 2014-11-02 23:07:09.000 306 33518.11 547.06 2273.25 33.61 2014-11-02 23:07:10.000 306 33518.21 547.07 2273.19 33.61 2014-11-02 23:07:11.000 306 33518.13 547.04 2273.20 33.61 2014-11-02 23:07:12.000 306 33518.13 547.08 2273.23 33.61 2014-11-02 23:07:13.000 306 33518.10 547.06 2273.19 33.61 2014-11-02 23:07:14.000 306 33517.96 547.08 2273.22 33.61 2014-11-02 23:07:15.000 306 33518.32 547.05 2273.14 33.61 2014-11-02 23:07:16.000 306 33518.16 547.07 2273.14 33.61 2014-11-02 23:07:17.000 306 33518.13 547.04 2273.07 33.61 2014-11-02 23:07:18.000 306 33518.10 547.05 2273.16 33.61 2014-11-02 23:07:19.000 306 33518.21 547.10 2273.10 33.61 2014-11-02 23:07:19.000 306 33518.25 547.04 2273.13 33.61 2014-11-02 23:07:21.000 306 33518.15 547.01 2273.10 33.61 2014-11-02 23:07:22.000 306 33518.23 547.05 2273.15 33.61 2014-11-02 23:07:23.000 306 33518.16 547.03 2273.19 33.61 2014-11-02 23:07:24.000 306 33518.16 547.03 2273.22 33.61 2014-11-02 23:07:25.000 306 33518.16 547.05 2273.19 33.61 2014-11-02 23:07:26.000 306 33518.22 547.04 2273.11 33.61 2014-11-02 23:07:27.000 306 33518.23 547.01 2273.16 33.61 2014-11-02 23:07:28.000 306 33518.19 547.05 2273.22 33.61 2014-11-02 23:07:29.000 306 33518.17 547.06 2273.22 33.61 2014-11-02 23:07:30.000 306 33518.25 547.07 2273.06 33.61 2014-11-02 23:07:31.000 306 33518.21 547.00 2273.03 33.61 2014-11-02 23:07:32.000 306 33518.15 547.05 2273.17 33.61 2014-11-02 23:07:33.000 306 33518.24 547.08 2273.20 33.61 2014-11-02 23:07:34.000 306 33518.09 547.07 2273.14 33.61 2014-11-02 23:07:35.000 306 33518.16 547.04 2273.10 33.61 2014-11-02 23:07:36.000 306 33518.18 547.01 2273.16 33.61 2014-11-02 23:07:37.000 306 33518.18 547.01 2273.15 33.61 2014-11-02 23:07:38.000 306 33518.26 547.02 2273.04 33.61 2014-11-02 23:07:39.000 306 33518.22 547.04 2273.12 33.61 2014-11-02 23:07:40.000 306 33518.16 547.04 2273.13 33.61 2014-11-02 23:07:41.000 306 33518.19 547.04 2273.13 33.61 2014-11-02 23:07:42.000 306 33518.17 547.02 2273.08 33.61 2014-11-02 23:07:43.000 306 33518.22 547.03 2273.13 33.61 2014-11-02 23:07:44.000 306 33518.14 547.02 2273.05 33.61 2014-11-02 23:07:45.000 306 33518.10 547.03 2273.04 33.61 2014-11-02 23:07:46.000 306 33518.25 547.04 2273.05 33.61 2014-11-02 23:07:47.000 306 33518.21 547.06 2273.05 33.61 2014-11-02 23:07:48.000 306 33518.24 547.12 2273.06 33.61 2014-11-02 23:07:49.000 306 33518.18 547.04 2273.08 33.61 2014-11-02 23:07:50.000 306 33518.19 547.06 2273.09 33.61 2014-11-02 23:07:51.000 306 33518.21 547.06 2273.10 33.61 2014-11-02 23:07:52.000 306 33518.27 547.04 2273.03 33.61 2014-11-02 23:07:53.000 306 33518.25 547.04 2273.06 33.61 2014-11-02 23:07:54.000 306 33518.16 547.07 2273.03 33.61 2014-11-02 23:07:55.000 306 33518.15 547.02 2273.16 33.61 2014-11-02 23:07:56.000 306 33518.18 547.08 2273.20 33.61 2014-11-02 23:07:57.000 306 33518.17 547.06 2273.07 33.61 2014-11-02 23:07:58.000 306 33518.24 547.08 2273.03 33.61 2014-11-02 23:07:59.000 306 33518.12 547.05 2273.03 33.61 2014-11-02 23:08:00.000 306 33518.18 547.06 2273.13 33.61 2014-11-02 23:08:00.000 306 33518.22 547.07 2273.01 33.61 2014-11-02 23:08:02.000 306 33518.19 547.08 2273.11 33.61 2014-11-02 23:08:03.000 306 33518.15 547.06 2273.11 33.61 2014-11-02 23:08:04.000 306 33518.26 547.01 2273.04 33.61 2014-11-02 23:08:05.000 306 33518.16 547.05 2273.05 33.61 2014-11-02 23:08:06.000 306 33518.18 547.04 2273.08 33.61 2014-11-02 23:08:07.000 306 33518.23 547.07 2273.03 33.61 2014-11-02 23:08:08.000 306 33518.21 547.04 2273.04 33.61 2014-11-02 23:08:09.000 306 33518.18 547.08 2273.04 33.61 2014-11-02 23:08:10.000 306 33518.10 547.07 2273.11 33.61 2014-11-02 23:08:11.000 306 33518.18 547.08 2273.09 33.61 2014-11-02 23:08:12.000 306 33518.23 547.06 2273.06 33.61 2014-11-02 23:08:13.000 306 33518.14 547.05 2273.05 33.61 2014-11-02 23:08:13.000 306 33518.13 547.08 2273.08 33.61 2014-11-02 23:08:15.000 306 33518.22 547.07 2273.02 33.61 2014-11-02 23:08:16.000 306 33518.28 547.04 2273.10 33.61 2014-11-02 23:08:17.000 306 33518.22 547.07 2273.10 33.61 2014-11-02 23:08:18.000 306 33518.16 547.04 2273.07 33.61 2014-11-02 23:08:19.000 306 33518.13 547.03 2273.14 33.61 2014-11-02 23:08:20.000 306 33518.19 547.07 2273.06 33.61 2014-11-02 23:08:21.000 306 33518.18 547.06 2273.04 33.61 2014-11-02 23:08:22.000 306 33518.25 547.10 2273.08 33.61 2014-11-02 23:08:23.000 306 33518.22 547.07 2273.11 33.61 2014-11-02 23:08:24.000 306 33518.24 547.04 2273.14 33.61 2014-11-02 23:08:25.000 306 33518.25 547.05 2273.10 33.61 2014-11-02 23:08:26.000 306 33518.26 547.03 2273.07 33.61 2014-11-02 23:08:27.000 306 33518.22 547.04 2273.04 33.61 2014-11-02 23:08:28.000 306 33518.27 547.07 2273.08 33.61 2014-11-02 23:08:29.000 306 33518.22 547.05 2273.07 33.61 2014-11-02 23:08:30.000 306 33518.25 547.05 2273.08 33.61 2014-11-02 23:08:31.000 306 33518.26 547.05 2273.12 33.61 2014-11-02 23:08:32.000 306 33518.24 547.03 2273.08 33.61 2014-11-02 23:08:33.000 306 33518.29 547.03 2273.01 33.61 2014-11-02 23:08:34.000 306 33518.28 547.01 2273.09 33.61 2014-11-02 23:08:35.000 306 33518.28 547.01 2273.08 33.61 2014-11-02 23:08:36.000 306 33518.26 547.08 2273.07 33.61 2014-11-02 23:08:37.000 306 33518.38 547.03 2273.07 33.61 2014-11-02 23:08:38.000 306 33518.28 547.06 2273.10 33.61 2014-11-02 23:08:39.000 306 33518.31 547.04 2273.06 33.61 2014-11-02 23:08:40.000 306 33518.37 547.05 2273.02 33.61 2014-11-02 23:08:41.000 306 33518.21 547.07 2273.01 33.61 2014-11-02 23:08:42.000 306 33518.28 547.10 2272.99 33.61 2014-11-02 23:08:43.000 306 33518.26 547.07 2273.08 33.61 2014-11-02 23:08:44.000 306 33518.37 547.09 2273.02 33.61 2014-11-02 23:08:45.000 306 33518.22 547.04 2273.06 33.61 2014-11-02 23:08:46.000 306 33518.31 547.04 2273.07 33.61 2014-11-02 23:08:47.000 306 33518.31 547.05 2273.07 33.61 2014-11-02 23:08:48.000 306 33518.21 547.04 2273.01 33.61 2014-11-02 23:08:49.000 306 33518.28 547.00 2273.05 33.61 2014-11-02 23:08:50.000 306 33518.25 547.04 2273.04 33.61 2014-11-02 23:08:51.000 306 33518.40 547.07 2273.02 33.61 2014-11-02 23:08:52.000 306 33518.24 547.05 2273.03 33.61 2014-11-02 23:08:53.000 306 33518.25 547.06 2272.96 33.61 2014-11-02 23:08:54.000 306 33518.28 547.06 2273.11 33.61 2014-11-02 23:08:54.000 306 33518.27 547.05 2273.07 33.61 2014-11-02 23:08:56.000 306 33518.30 547.10 2273.10 33.61 2014-11-02 23:08:57.000 306 33518.24 547.08 2273.10 33.61 2014-11-02 23:08:58.000 306 33518.29 547.04 2272.99 33.61 2014-11-02 23:08:59.000 306 33518.22 547.02 2273.09 33.61 2014-11-02 23:09:00.000 306 33518.24 547.05 2273.03 33.61 2014-11-02 23:09:01.000 306 33518.26 547.02 2273.08 33.61 2014-11-02 23:09:02.000 306 33518.26 547.12 2273.04 33.61 2014-11-02 23:09:03.000 306 33518.26 547.06 2272.99 33.61 2014-11-02 23:09:04.000 306 33518.32 547.06 2273.13 33.61 2014-11-02 23:09:05.000 306 33518.31 547.06 2273.08 33.61 2014-11-02 23:09:06.000 306 33518.31 547.05 2273.01 33.61 2014-11-02 23:09:07.000 306 33518.31 547.06 2272.92 33.61 2014-11-02 23:09:07.000 306 33518.28 547.05 2273.03 33.61 2014-11-02 23:09:09.000 306 33518.31 547.04 2273.07 33.61 2014-11-02 23:09:10.000 306 33518.31 547.07 2272.95 33.61 2014-11-02 23:09:11.000 306 33518.28 547.05 2273.06 33.61 2014-11-02 23:09:12.000 306 33518.25 547.04 2273.03 33.61 2014-11-02 23:09:13.000 306 33518.26 547.04 2273.04 33.61 2014-11-02 23:09:14.000 306 33518.31 547.05 2272.98 33.61 2014-11-02 23:09:15.000 306 33518.32 547.06 2273.08 33.61 2014-11-02 23:09:16.000 306 33518.28 547.03 2273.04 33.61 2014-11-02 23:09:17.000 306 33518.31 547.05 2273.03 33.61 2014-11-02 23:09:18.000 306 33518.27 547.07 2272.95 33.61 2014-11-02 23:09:19.000 306 33518.26 547.04 2273.03 33.61 2014-11-02 23:09:20.000 306 33518.38 547.09 2272.94 33.61 2014-11-02 23:09:21.000 306 33518.24 547.07 2273.05 33.61 2014-11-02 23:09:22.000 306 33518.24 547.04 2272.95 33.62 2014-11-02 23:09:23.000 306 33518.24 547.05 2272.96 33.61 2014-11-02 23:09:24.000 306 33518.25 547.08 2272.93 33.61 2014-11-02 23:09:25.000 306 33518.26 547.03 2273.06 33.61 2014-11-02 23:09:26.000 306 33518.19 547.07 2273.03 33.62 2014-11-02 23:09:27.000 306 33518.22 547.04 2273.04 33.61 2014-11-02 23:09:28.000 306 33518.23 547.03 2273.04 33.61 2014-11-02 23:09:29.000 306 33518.26 546.99 2273.07 33.61 2014-11-02 23:09:30.000 306 33518.22 547.04 2273.04 33.61 2014-11-02 23:09:31.000 306 33518.22 547.07 2273.04 33.61 2014-11-02 23:09:32.000 306 33518.25 547.07 2273.06 33.61 2014-11-02 23:09:33.000 306 33518.29 547.09 2273.08 33.61 2014-11-02 23:09:34.000 306 33518.21 547.04 2272.97 33.62 2014-11-02 23:09:35.000 306 33518.16 547.04 2272.97 33.62 2014-11-02 23:09:36.000 306 33518.19 547.07 2272.98 33.61 2014-11-02 23:09:37.000 306 33518.22 547.02 2273.06 33.61 2014-11-02 23:09:38.000 306 33518.28 547.06 2273.05 33.61 2014-11-02 23:09:39.000 306 33518.12 547.06 2272.95 33.62 2014-11-02 23:09:40.000 306 33518.34 547.05 2273.05 33.61 2014-11-02 23:09:41.000 306 33518.25 547.05 2273.05 33.61 2014-11-02 23:09:42.000 306 33518.24 547.05 2273.07 33.61 2014-11-02 23:09:43.000 306 33518.26 547.08 2273.00 33.61 2014-11-02 23:09:44.000 306 33518.18 547.07 2272.99 33.61 2014-11-02 23:09:45.000 306 33518.20 547.03 2273.08 33.61 2014-11-02 23:09:46.000 306 33518.19 547.06 2273.01 33.61 2014-11-02 23:09:47.000 306 33518.28 547.04 2273.03 33.62 2014-11-02 23:09:48.000 306 33518.16 547.06 2272.98 33.61 2014-11-02 23:09:48.000 306 33518.18 547.06 2273.03 33.61 2014-11-02 23:09:50.000 306 33518.31 547.06 2273.04 33.61 2014-11-02 23:09:51.000 306 33518.21 547.04 2272.96 33.61 2014-11-02 23:09:52.000 306 33518.25 547.04 2273.02 33.61 2014-11-02 23:09:53.000 306 33518.17 547.04 2273.02 33.61 2014-11-02 23:09:54.000 306 33518.21 547.03 2273.14 33.61 2014-11-02 23:09:55.000 306 33518.22 546.99 2273.10 33.61 2014-11-02 23:09:56.000 306 33518.18 547.02 2273.04 33.61 2014-11-02 23:09:57.000 306 33518.22 547.03 2273.01 33.61 2014-11-02 23:09:58.000 306 33518.25 547.06 2273.10 33.62 2014-11-02 23:09:59.000 306 33518.21 547.03 2273.08 33.61 2014-11-02 23:10:00.000 306 33518.21 547.00 2273.05 33.61 2014-11-02 23:10:01.000 306 33518.28 547.01 2273.04 33.61 2014-11-02 23:10:01.000 306 33518.21 547.00 2272.97 33.61 2014-11-02 23:10:03.000 306 33518.12 547.01 2273.01 33.61 2014-11-02 23:10:04.000 306 33518.29 547.02 2272.93 33.61 2014-11-02 23:10:05.000 306 33518.30 547.00 2272.92 33.61 2014-11-02 23:10:06.000 306 33518.24 547.04 2273.02 33.61 2014-11-02 23:10:07.000 306 33518.31 546.99 2273.05 33.62 2014-11-02 23:10:08.000 306 33518.27 547.00 2273.01 33.62 2014-11-02 23:10:09.000 306 33518.20 546.99 2273.04 33.62 2014-11-02 23:10:10.000 306 33518.24 546.99 2272.98 33.61 2014-11-02 23:10:11.000 306 33518.32 547.00 2272.96 33.62 2014-11-02 23:10:12.000 306 33518.29 546.97 2273.04 33.61 2014-11-02 23:10:13.000 306 33518.25 547.03 2273.03 33.62 2014-11-02 23:10:14.000 306 33518.16 546.97 2272.98 33.61 2014-11-02 23:10:15.000 306 33518.37 546.98 2273.02 33.61 2014-11-02 23:10:16.000 306 33518.19 546.99 2273.05 33.61 2014-11-02 23:10:17.000 306 33518.20 546.99 2273.01 33.61 2014-11-02 23:10:18.000 306 33518.30 546.99 2272.97 33.61 2014-11-02 23:10:19.000 306 33518.25 546.96 2272.95 33.61 2014-11-02 23:10:20.000 306 33518.24 546.99 2273.00 33.61 2014-11-02 23:10:21.000 306 33518.25 546.96 2272.97 33.62 2014-11-02 23:10:22.000 306 33518.26 546.94 2272.95 33.61 2014-11-02 23:10:23.000 306 33518.28 546.96 2272.94 33.61 2014-11-02 23:10:24.000 306 33518.26 546.96 2273.02 33.61 2014-11-02 23:10:25.000 306 33518.31 546.97 2273.05 33.61 2014-11-02 23:10:26.000 306 33518.29 546.94 2272.93 33.62 2014-11-02 23:10:27.000 306 33518.38 547.00 2272.93 33.62 2014-11-02 23:10:28.000 306 33518.18 546.97 2272.97 33.61 2014-11-02 23:10:29.000 306 33518.24 546.95 2272.94 33.62 2014-11-02 23:10:30.000 306 33518.26 547.01 2272.98 33.62 2014-11-02 23:10:31.000 306 33518.28 546.99 2272.99 33.62 2014-11-02 23:10:32.000 306 33518.27 546.95 2272.97 33.62 2014-11-02 23:10:33.000 306 33518.21 546.96 2272.95 33.62 2014-11-02 23:10:34.000 306 33518.26 547.01 2272.94 33.62 2014-11-02 23:10:35.000 306 33518.29 547.02 2272.87 33.62 2014-11-02 23:10:36.000 306 33518.30 546.99 2273.00 33.62 2014-11-02 23:10:37.000 306 33518.26 546.97 2273.02 33.62 2014-11-02 23:10:38.000 306 33518.22 546.94 2273.02 33.62 2014-11-02 23:10:39.000 306 33518.25 546.96 2272.97 33.62 2014-11-02 23:10:40.000 306 33518.19 546.98 2273.04 33.62 2014-11-02 23:10:41.000 306 33518.20 546.97 2273.04 33.62 2014-11-02 23:10:42.000 306 33518.22 546.96 2273.01 33.62 2014-11-02 23:10:42.000 306 33518.20 547.00 2273.00 33.62 2014-11-02 23:10:44.000 306 33518.22 547.02 2273.00 33.62 2014-11-02 23:10:45.000 306 33518.25 546.99 2272.97 33.62 2014-11-02 23:10:46.000 306 33518.29 546.99 2272.97 33.62 2014-11-02 23:10:47.000 306 33518.24 546.97 2272.95 33.62 2014-11-02 23:10:48.000 306 33518.32 546.99 2273.03 33.62 2014-11-02 23:10:49.000 306 33518.19 547.02 2272.97 33.62 2014-11-02 23:10:50.000 306 33518.29 546.99 2272.97 33.62 2014-11-02 23:10:51.000 306 33518.13 546.98 2272.93 33.62 2014-11-02 23:10:52.000 306 33518.22 547.02 2272.96 33.62 2014-11-02 23:10:53.000 306 33518.26 546.96 2273.01 33.62 2014-11-02 23:10:54.000 306 33518.18 546.96 2273.01 33.62 2014-11-02 23:10:55.000 306 33518.16 547.03 2273.05 33.62 2014-11-02 23:10:55.000 306 33518.10 547.02 2272.97 33.62 2014-11-02 23:10:57.000 306 33518.15 547.00 2272.98 33.62 2014-11-02 23:10:58.000 306 33518.25 546.96 2272.92 33.62 2014-11-02 23:10:59.000 306 33518.14 546.96 2272.97 33.62 2014-11-02 23:11:00.000 306 33518.09 546.97 2272.97 33.62 2014-11-02 23:11:01.000 306 33518.14 547.01 2272.98 33.62 2014-11-02 23:11:02.000 306 33518.23 547.01 2272.95 33.62 2014-11-02 23:11:03.000 306 33518.09 546.99 2272.94 33.62 2014-11-02 23:11:04.000 306 33518.31 546.99 2272.94 33.62 2014-11-02 23:11:05.000 306 33518.18 546.99 2272.92 33.62 2014-11-02 23:11:06.000 306 33518.17 547.02 2272.98 33.62 2014-11-02 23:11:07.000 306 33518.17 546.99 2272.91 33.62 2014-11-02 23:11:08.000 306 33518.19 546.95 2273.01 33.62 2014-11-02 23:11:09.000 306 33518.18 547.01 2272.90 33.62 2014-11-02 23:11:10.000 306 33518.11 546.99 2273.03 33.62 2014-11-02 23:11:11.000 306 33518.13 546.98 2272.97 33.62 2014-11-02 23:11:12.000 306 33518.19 547.03 2272.95 33.62 2014-11-02 23:11:13.000 306 33518.15 546.99 2273.10 33.62 2014-11-02 23:11:14.000 306 33518.31 546.97 2273.01 33.62 2014-11-02 23:11:15.000 306 33518.19 546.99 2272.97 33.61 2014-11-02 23:11:16.000 306 33518.30 546.97 2272.93 33.62 2014-11-02 23:11:17.000 306 33518.17 546.96 2272.97 33.62 2014-11-02 23:11:18.000 306 33518.29 546.99 2272.98 33.62 2014-11-02 23:11:19.000 306 33518.25 546.96 2272.98 33.62 2014-11-02 23:11:20.000 306 33518.24 546.97 2272.94 33.62 2014-11-02 23:11:21.000 306 33518.25 546.97 2272.95 33.62 2014-11-02 23:11:22.000 306 33518.25 546.95 2272.96 33.62 2014-11-02 23:11:23.000 306 33518.20 546.94 2272.91 33.62 2014-11-02 23:11:24.000 306 33518.23 546.98 2272.96 33.62 2014-11-02 23:11:25.000 306 33518.26 546.91 2272.89 33.62 2014-11-02 23:11:26.000 306 33518.20 546.94 2272.88 33.62 2014-11-02 23:11:27.000 306 33518.23 546.95 2272.92 33.62 2014-11-02 23:11:28.000 306 33518.29 546.99 2273.03 33.62 2014-11-02 23:11:29.000 306 33518.24 546.96 2272.98 33.62 2014-11-02 23:11:30.000 306 33518.24 546.99 2273.04 33.62 2014-11-02 23:11:31.000 306 33518.22 546.96 2272.97 33.62 2014-11-02 23:11:32.000 306 33518.28 546.99 2272.98 33.62 2014-11-02 23:11:33.000 306 33518.27 546.95 2272.93 33.61 2014-11-02 23:11:34.000 306 33518.30 547.02 2273.01 33.62 2014-11-02 23:11:35.000 306 33518.25 546.97 2272.97 33.62 2014-11-02 23:11:36.000 306 33518.32 546.96 2272.91 33.62 2014-11-02 23:11:36.000 306 33518.29 546.98 2272.99 33.62 2014-11-02 23:11:38.000 306 33518.28 546.96 2272.98 33.62 2014-11-02 23:11:39.000 306 33518.25 546.94 2272.99 33.62 2014-11-02 23:11:40.000 306 33518.31 546.91 2272.92 33.62 2014-11-02 23:11:41.000 306 33518.28 546.96 2272.98 33.62 2014-11-02 23:11:42.000 306 33518.22 546.98 2272.89 33.62 2014-11-02 23:11:43.000 306 33518.29 546.97 2272.98 33.62 2014-11-02 23:11:44.000 306 33518.29 546.94 2272.98 33.62 2014-11-02 23:11:45.000 306 33518.24 546.97 2272.90 33.62 2014-11-02 23:11:46.000 306 33518.29 546.97 2273.01 33.62 2014-11-02 23:11:47.000 306 33518.22 546.95 2272.99 33.62 2014-11-02 23:11:48.000 306 33518.20 546.97 2272.92 33.62 2014-11-02 23:11:49.000 306 33518.29 547.01 2272.93 33.62 2014-11-02 23:11:49.000 306 33518.16 546.93 2272.92 33.62 2014-11-02 23:11:51.000 306 33518.26 546.96 2272.92 33.62 2014-11-02 23:11:52.000 306 33518.44 546.94 2272.95 33.62 2014-11-02 23:11:53.000 306 33518.24 546.96 2272.91 33.62 2014-11-02 23:11:54.000 306 33518.22 546.97 2272.89 33.62 2014-11-02 23:11:55.000 306 33518.24 546.98 2272.88 33.62 2014-11-02 23:11:56.000 306 33518.27 546.99 2272.88 33.62 2014-11-02 23:11:57.000 306 33518.29 546.96 2272.86 33.62 2014-11-02 23:11:58.000 306 33518.36 546.94 2272.94 33.62 2014-11-02 23:11:59.000 306 33518.26 546.93 2272.96 33.62 2014-11-02 23:12:00.000 306 33518.35 547.03 2272.86 33.62 2014-11-02 23:12:01.000 306 33518.31 546.99 2272.95 33.62 2014-11-02 23:12:02.000 306 33518.30 546.98 2272.92 33.62 2014-11-02 23:12:03.000 306 33518.25 547.02 2272.89 33.62 2014-11-02 23:12:04.000 306 33518.32 546.98 2272.92 33.62 2014-11-02 23:12:05.000 306 33518.21 546.96 2272.92 33.62 2014-11-02 23:12:06.000 306 33518.21 546.97 2272.91 33.62 2014-11-02 23:12:07.000 306 33518.26 546.95 2272.86 33.62 2014-11-02 23:12:08.000 306 33518.31 546.91 2272.91 33.62 2014-11-02 23:12:09.000 306 33518.30 547.00 2272.89 33.62 2014-11-02 23:12:10.000 306 33518.17 546.96 2272.99 33.62 2014-11-02 23:12:11.000 306 33518.22 546.92 2272.95 33.62 2014-11-02 23:12:12.000 306 33518.29 546.96 2272.92 33.62 2014-11-02 23:12:13.000 306 33518.24 546.96 2272.98 33.62 2014-11-02 23:12:14.000 306 33518.16 546.93 2272.86 33.62 2014-11-02 23:12:15.000 306 33518.28 546.97 2272.96 33.62 2014-11-02 23:12:16.000 306 33518.31 546.93 2272.77 33.62 2014-11-02 23:12:17.000 306 33518.30 546.94 2272.81 33.62 2014-11-02 23:12:18.000 306 33518.24 546.98 2272.94 33.62 2014-11-02 23:12:19.000 306 33518.32 546.96 2273.02 33.62 2014-11-02 23:12:20.000 306 33518.24 546.94 2272.97 33.62 2014-11-02 23:12:21.000 306 33518.26 546.91 2272.92 33.62 2014-11-02 23:12:22.000 306 33518.28 546.96 2272.90 33.62 2014-11-02 23:12:23.000 306 33518.20 546.96 2272.91 33.62 2014-11-02 23:12:24.000 306 33518.23 546.95 2272.97 33.62 2014-11-02 23:12:25.000 306 33518.27 546.99 2272.88 33.62 2014-11-02 23:12:26.000 306 33518.39 546.93 2272.93 33.62 2014-11-02 23:12:27.000 306 33518.15 546.95 2273.01 33.62 2014-11-02 23:12:28.000 306 33518.24 546.92 2272.80 33.62 2014-11-02 23:12:29.000 306 33518.26 546.94 2272.83 33.62 2014-11-02 23:12:30.000 306 33518.24 546.97 2272.93 33.62 2014-11-02 23:12:30.000 306 33518.29 546.96 2272.88 33.62 2014-11-02 23:12:32.000 306 33518.25 546.94 2272.89 33.62 2014-11-02 23:12:33.000 306 33518.24 546.99 2272.95 33.62 2014-11-02 23:12:34.000 306 33518.19 546.98 2272.85 33.62 2014-11-02 23:12:35.000 306 33518.16 546.96 2272.91 33.62 2014-11-02 23:12:36.000 306 33518.29 546.94 2272.85 33.62 2014-11-02 23:12:37.000 306 33518.20 546.91 2272.92 33.62 2014-11-02 23:12:38.000 306 33518.30 546.95 2272.95 33.62 2014-11-02 23:12:39.000 306 33518.27 546.94 2272.86 33.62 2014-11-02 23:12:40.000 306 33518.20 546.94 2272.91 33.62 2014-11-02 23:12:41.000 306 33518.31 546.96 2272.93 33.62 2014-11-02 23:12:42.000 306 33518.32 546.96 2272.92 33.62 2014-11-02 23:12:43.000 306 33518.28 546.92 2272.93 33.62 2014-11-02 23:12:43.000 306 33518.34 546.96 2272.95 33.62 2014-11-02 23:12:45.000 306 33518.29 546.91 2272.93 33.62 2014-11-02 23:12:46.000 306 33518.25 546.94 2272.87 33.62 2014-11-02 23:12:47.000 306 33518.25 546.96 2272.83 33.62 2014-11-02 23:12:48.000 306 33518.32 546.94 2272.93 33.62 2014-11-02 23:12:49.000 306 33518.35 546.91 2272.88 33.62 2014-11-02 23:12:50.000 306 33518.29 546.95 2272.96 33.62 2014-11-02 23:12:51.000 306 33518.24 546.92 2272.79 33.62 2014-11-02 23:12:52.000 306 33518.21 546.91 2272.88 33.62 2014-11-02 23:12:53.000 306 33518.21 546.90 2272.83 33.62 2014-11-02 23:12:54.000 306 33518.25 546.90 2272.90 33.62 2014-11-02 23:12:55.000 306 33518.26 546.90 2272.88 33.62 2014-11-02 23:12:56.000 306 33518.19 546.90 2272.92 33.62 2014-11-02 23:12:57.000 306 33518.27 546.93 2272.83 33.62 2014-11-02 23:12:58.000 306 33518.19 546.95 2272.85 33.62 2014-11-02 23:12:59.000 306 33518.31 546.90 2272.85 33.62 2014-11-02 23:13:00.000 306 33518.19 546.91 2272.88 33.62 2014-11-02 23:13:01.000 306 33518.30 546.97 2272.92 33.62 2014-11-02 23:13:02.000 306 33518.20 546.94 2272.97 33.62 2014-11-02 23:13:03.000 306 33518.29 546.95 2272.92 33.62 2014-11-02 23:13:04.000 306 33518.40 546.91 2272.87 33.62 2014-11-02 23:13:05.000 306 33518.24 546.93 2272.86 33.62 2014-11-02 23:13:06.000 306 33518.25 546.88 2272.88 33.62 2014-11-02 23:13:07.000 306 33518.24 546.95 2272.78 33.62 2014-11-02 23:13:08.000 306 33518.29 546.92 2272.81 33.62 2014-11-02 23:13:09.000 306 33518.29 546.92 2272.99 33.62 2014-11-02 23:13:10.000 306 33518.36 546.92 2272.91 33.62 2014-11-02 23:13:11.000 306 33518.29 546.90 2272.93 33.62 2014-11-02 23:13:12.000 306 33518.25 546.90 2272.94 33.62 2014-11-02 23:13:13.000 306 33518.23 546.92 2272.89 33.62 2014-11-02 23:13:14.000 306 33518.21 546.88 2272.77 33.62 2014-11-02 23:13:15.000 306 33518.25 546.96 2272.91 33.62 2014-11-02 23:13:16.000 306 33518.19 546.90 2272.95 33.62 2014-11-02 23:13:17.000 306 33518.20 546.89 2272.94 33.62 2014-11-02 23:13:18.000 306 33518.15 546.91 2272.93 33.62 2014-11-02 23:13:19.000 306 33518.15 546.93 2272.91 33.62 2014-11-02 23:13:20.000 306 33518.19 546.89 2272.91 33.62 2014-11-02 23:13:21.000 306 33518.15 546.90 2272.89 33.62 2014-11-02 23:13:22.000 306 33518.31 546.90 2272.83 33.62 2014-11-02 23:13:23.000 306 33518.19 546.93 2272.74 33.62 2014-11-02 23:13:24.000 306 33518.13 546.95 2272.85 33.62 2014-11-02 23:13:24.000 306 33518.16 546.92 2272.89 33.62 2014-11-02 23:13:26.000 306 33518.25 546.92 2272.85 33.62 2014-11-02 23:13:27.000 306 33518.07 546.94 2272.92 33.62 2014-11-02 23:13:28.000 306 33518.07 546.92 2272.92 33.62 2014-11-02 23:13:29.000 306 33518.11 546.90 2272.86 33.62 2014-11-02 23:13:30.000 306 33518.10 546.92 2272.77 33.62 2014-11-02 23:13:31.000 306 33518.18 546.94 2272.90 33.62 2014-11-02 23:13:32.000 306 33518.09 546.98 2272.89 33.62 2014-11-02 23:13:33.000 306 33518.10 546.96 2272.91 33.62 2014-11-02 23:13:34.000 306 33518.09 546.92 2272.93 33.62 2014-11-02 23:13:35.000 306 33518.13 546.93 2272.89 33.62 2014-11-02 23:13:36.000 306 33518.10 546.96 2272.94 33.62 2014-11-02 23:13:37.000 306 33518.15 546.92 2272.77 33.62 2014-11-02 23:13:37.000 306 33518.10 546.95 2272.79 33.62 2014-11-02 23:13:39.000 306 33518.15 546.93 2272.89 33.62 2014-11-02 23:13:40.000 306 33518.21 546.92 2272.85 33.62 2014-11-02 23:13:41.000 306 33518.09 546.92 2272.86 33.62 2014-11-02 23:13:42.000 306 33518.09 546.93 2272.80 33.62 2014-11-02 23:13:43.000 306 33518.10 546.90 2272.88 33.62 2014-11-02 23:13:44.000 306 33518.08 546.95 2272.95 33.62 2014-11-02 23:13:45.000 306 33518.04 546.91 2272.88 33.62 2014-11-02 23:13:46.000 306 33518.12 546.93 2273.03 33.62 2014-11-02 23:13:47.000 306 33518.10 546.90 2272.92 33.62 2014-11-02 23:13:48.000 306 33518.15 546.94 2272.85 33.62 2014-11-02 23:13:49.000 306 33518.12 546.92 2272.89 33.62 2014-11-02 23:13:50.000 306 33518.04 546.92 2272.93 33.62 2014-11-02 23:13:51.000 306 33518.10 546.92 2272.89 33.62 2014-11-02 23:13:52.000 306 33518.00 546.93 2272.91 33.62 2014-11-02 23:13:53.000 306 33518.02 546.90 2272.83 33.62 2014-11-02 23:13:54.000 306 33518.13 546.93 2272.98 33.62 2014-11-02 23:13:55.000 306 33518.09 546.92 2272.93 33.62 2014-11-02 23:13:56.000 306 33518.06 546.90 2272.94 33.62 2014-11-02 23:13:57.000 306 33517.98 546.88 2272.89 33.62 2014-11-02 23:13:58.000 306 33518.03 546.89 2272.91 33.62 2014-11-02 23:13:59.000 306 33517.99 546.88 2272.98 33.62 2014-11-02 23:14:00.000 306 33518.07 546.88 2272.91 33.62 2014-11-02 23:14:01.000 306 33518.05 546.96 2272.82 33.62 2014-11-02 23:14:02.000 306 33518.08 546.91 2272.91 33.62 2014-11-02 23:14:03.000 306 33518.07 546.94 2272.79 33.62 2014-11-02 23:14:04.000 306 33518.07 546.90 2272.93 33.62 2014-11-02 23:14:05.000 306 33518.01 546.87 2272.92 33.62 2014-11-02 23:14:06.000 306 33518.03 546.92 2272.89 33.62 2014-11-02 23:14:07.000 306 33518.08 546.91 2272.85 33.62 2014-11-02 23:14:08.000 306 33518.07 546.88 2272.85 33.62 2014-11-02 23:14:09.000 306 33518.09 546.92 2272.86 33.62 2014-11-02 23:14:10.000 306 33518.06 546.90 2272.99 33.62 2014-11-02 23:14:11.000 306 33518.09 546.92 2272.94 33.62 2014-11-02 23:14:12.000 306 33518.04 546.90 2272.92 33.62 2014-11-02 23:14:13.000 306 33518.08 546.91 2272.93 33.62 2014-11-02 23:14:14.000 306 33518.08 546.91 2272.87 33.62 2014-11-02 23:14:15.000 306 33518.05 546.90 2272.85 33.62 2014-11-02 23:14:16.000 306 33518.02 546.93 2272.92 33.62 2014-11-02 23:14:17.000 306 33518.12 546.90 2272.85 33.62 2014-11-02 23:14:18.000 306 33518.09 546.92 2272.80 33.62 2014-11-02 23:14:18.000 306 33518.03 546.91 2272.84 33.62 2014-11-02 23:14:20.000 306 33518.01 546.88 2272.77 33.62 2014-11-02 23:14:21.000 306 33518.10 546.90 2272.86 33.62 2014-11-02 23:14:22.000 306 33517.99 546.93 2272.91 33.62 2014-11-02 23:14:23.000 306 33518.03 546.91 2272.85 33.62 2014-11-02 23:14:24.000 306 33518.07 546.91 2272.92 33.62 2014-11-02 23:14:25.000 306 33518.03 546.86 2272.89 33.62 2014-11-02 23:14:26.000 306 33518.05 546.86 2272.93 33.62 2014-11-02 23:14:27.000 306 33518.06 546.90 2272.87 33.62 2014-11-02 23:14:28.000 306 33517.97 546.87 2272.85 33.62 2014-11-02 23:14:29.000 306 33517.94 546.87 2272.84 33.62 2014-11-02 23:14:30.000 306 33517.94 546.88 2272.89 33.62 2014-11-02 23:14:31.000 306 33517.91 546.90 2272.91 33.62 2014-11-02 23:14:31.000 306 33517.97 546.93 2272.83 33.62 2014-11-02 23:14:33.000 306 33517.88 546.91 2272.89 33.62 2014-11-02 23:14:34.000 306 33517.98 546.94 2272.89 33.62 2014-11-02 23:14:35.000 306 33517.87 546.91 2272.96 33.62 2014-11-02 23:14:36.000 306 33517.98 546.90 2272.86 33.62 2014-11-02 23:14:37.000 306 33517.93 546.90 2272.89 33.62 2014-11-02 23:14:38.000 306 33517.91 546.90 2272.86 33.62 2014-11-02 23:14:39.000 306 33518.00 546.90 2272.94 33.62 2014-11-02 23:14:40.000 306 33517.86 546.88 2272.92 33.62 2014-11-02 23:14:41.000 306 33517.87 546.88 2272.88 33.62 2014-11-02 23:14:42.000 306 33517.94 546.87 2272.93 33.62 2014-11-02 23:14:43.000 306 33517.82 546.89 2272.89 33.62 2014-11-02 23:14:44.000 306 33517.88 546.91 2272.88 33.62 2014-11-02 23:14:45.000 306 33517.79 546.88 2272.89 33.62 2014-11-02 23:14:46.000 306 33517.93 546.90 2272.84 33.62 2014-11-02 23:14:47.000 306 33517.85 546.92 2272.91 33.62 2014-11-02 23:14:48.000 306 33517.93 546.92 2272.82 33.62 2014-11-02 23:14:49.000 306 33517.91 546.90 2272.94 33.62 2014-11-02 23:14:50.000 306 33517.91 546.92 2272.87 33.62 2014-11-02 23:14:51.000 306 33517.99 546.84 2272.92 33.62 2014-11-02 23:14:52.000 306 33517.91 546.96 2272.93 33.62 2014-11-02 23:14:53.000 306 33517.90 546.91 2272.94 33.62 2014-11-02 23:14:54.000 306 33517.94 546.90 2272.84 33.62 2014-11-02 23:14:55.000 306 33517.93 546.91 2272.88 33.62 2014-11-02 23:14:56.000 306 33517.89 546.91 2272.88 33.62 2014-11-02 23:14:57.000 306 33517.90 546.88 2272.89 33.62 2014-11-02 23:14:58.000 306 33517.87 546.90 2272.85 33.62 2014-11-02 23:14:59.000 306 33517.89 546.90 2272.89 33.62 2014-11-02 23:15:00.000 306 33517.84 546.88 2272.87 33.62 2014-11-02 23:15:01.000 306 33517.79 546.94 2272.92 33.62 2014-11-02 23:15:02.000 306 33517.78 546.89 2272.88 33.62 2014-11-02 23:15:03.000 306 33517.90 546.93 2272.82 33.62 2014-11-02 23:15:04.000 306 33517.85 546.91 2272.92 33.62 2014-11-02 23:15:05.000 306 33517.78 546.90 2272.90 33.62 2014-11-02 23:15:06.000 306 33517.85 546.89 2272.84 33.62 2014-11-02 23:15:07.000 306 33517.87 546.92 2272.93 33.62 2014-11-02 23:15:08.000 306 33517.81 546.90 2272.86 33.62 2014-11-02 23:15:09.000 306 33517.89 546.91 2272.92 33.62 2014-11-02 23:15:10.000 306 33517.87 546.88 2272.86 33.62 2014-11-02 23:15:11.000 306 33517.76 546.86 2272.88 33.62 2014-11-02 23:15:12.000 306 33517.86 546.87 2272.95 33.62 2014-11-02 23:15:12.000 306 33517.87 546.90 2272.88 33.62 2014-11-02 23:15:14.000 306 33517.82 546.90 2272.91 33.62 2014-11-02 23:15:15.000 306 33517.81 546.91 2272.91 33.62 2014-11-02 23:15:16.000 306 33517.81 546.87 2272.88 33.62 2014-11-02 23:15:17.000 306 33517.79 546.88 2272.85 33.62 2014-11-02 23:15:18.000 306 33517.84 546.87 2272.83 33.62 2014-11-02 23:15:19.000 306 33517.78 546.85 2272.87 33.62 2014-11-02 23:15:20.000 306 33517.78 546.91 2272.88 33.62 2014-11-02 23:15:21.000 306 33518.01 546.85 2272.85 33.62 2014-11-02 23:15:22.000 306 33517.72 546.83 2272.85 33.62 2014-11-02 23:15:23.000 306 33517.84 546.83 2272.92 33.62 2014-11-02 23:15:24.000 306 33517.90 546.83 2272.91 33.62 2014-11-02 23:15:25.000 306 33517.84 546.85 2272.88 33.62 2014-11-02 23:15:25.000 306 33517.87 546.87 2272.88 33.62 2014-11-02 23:15:27.000 306 33517.79 546.83 2272.91 33.62 2014-11-02 23:15:28.000 306 33517.97 546.86 2272.79 33.62 2014-11-02 23:15:29.000 306 33517.88 546.85 2272.83 33.62 2014-11-02 23:15:30.000 306 33517.85 546.89 2272.94 33.62 2014-11-02 23:15:31.000 306 33517.85 546.85 2272.77 33.62 2014-11-02 23:15:32.000 306 33517.81 546.85 2272.80 33.62 2014-11-02 23:15:33.000 306 33517.75 546.86 2272.91 33.62 2014-11-02 23:15:34.000 306 33517.89 546.85 2272.81 33.62 2014-11-02 23:15:35.000 306 33517.84 546.85 2272.86 33.62 2014-11-02 23:15:36.000 306 33517.84 546.83 2272.84 33.62 2014-11-02 23:15:37.000 306 33517.86 546.92 2272.79 33.62 2014-11-02 23:15:38.000 306 33517.84 546.88 2272.75 33.62 2014-11-02 23:15:39.000 306 33517.85 546.88 2272.91 33.62 2014-11-02 23:15:40.000 306 33517.78 546.88 2272.82 33.62 2014-11-02 23:15:41.000 306 33517.81 546.85 2272.83 33.62 2014-11-02 23:15:42.000 306 33517.79 546.88 2272.83 33.62 2014-11-02 23:15:43.000 306 33517.76 546.82 2272.89 33.62 2014-11-02 23:15:44.000 306 33517.81 546.85 2272.85 33.62 2014-11-02 23:15:45.000 306 33517.88 546.83 2272.77 33.62 2014-11-02 23:15:46.000 306 33517.77 546.85 2272.82 33.62 2014-11-02 23:15:47.000 306 33517.87 546.82 2272.78 33.62 2014-11-02 23:15:48.000 306 33517.84 546.85 2272.83 33.62 2014-11-02 23:15:49.000 306 33517.81 546.83 2272.88 33.62 2014-11-02 23:15:50.000 306 33517.76 546.83 2272.83 33.62 2014-11-02 23:15:51.000 306 33517.87 546.82 2272.84 33.62 2014-11-02 23:15:52.000 306 33517.82 546.87 2272.89 33.62 2014-11-02 23:15:53.000 306 33517.73 546.84 2272.80 33.62 2014-11-02 23:15:54.000 306 33517.77 546.82 2272.76 33.62 2014-11-02 23:15:55.000 306 33517.85 546.83 2272.76 33.62 2014-11-02 23:15:56.000 306 33517.86 546.85 2272.85 33.62 2014-11-02 23:15:57.000 306 33517.81 546.82 2272.75 33.62 2014-11-02 23:15:58.000 306 33517.80 546.81 2272.82 33.62 2014-11-02 23:15:59.000 306 33517.78 546.78 2272.82 33.62 2014-11-02 23:16:00.000 306 33517.79 546.85 2272.86 33.62 2014-11-02 23:16:01.000 306 33517.85 546.84 2272.88 33.62 2014-11-02 23:16:02.000 306 33517.85 546.84 2272.84 33.62 2014-11-02 23:16:03.000 306 33517.72 546.83 2272.80 33.62 2014-11-02 23:16:04.000 306 33517.84 546.85 2272.78 33.62 2014-11-02 23:16:05.000 306 33517.72 546.82 2272.75 33.62 2014-11-02 23:16:06.000 306 33517.83 546.81 2272.85 33.62 2014-11-02 23:16:06.000 306 33517.89 546.82 2272.86 33.62 2014-11-02 23:16:08.000 306 33517.78 546.83 2272.76 33.62 2014-11-02 23:16:09.000 306 33517.87 546.76 2272.83 33.62 2014-11-02 23:16:10.000 306 33517.84 546.80 2272.77 33.62 2014-11-02 23:16:11.000 306 33517.79 546.80 2272.89 33.62 2014-11-02 23:16:12.000 306 33517.79 546.78 2272.80 33.62 2014-11-02 23:16:13.000 306 33517.93 546.79 2272.83 33.62 2014-11-02 23:16:14.000 306 33517.78 546.79 2272.82 33.62 2014-11-02 23:16:15.000 306 33517.90 546.82 2272.74 33.62 2014-11-02 23:16:16.000 306 33517.74 546.82 2272.84 33.62 2014-11-02 23:16:17.000 306 33517.88 546.75 2272.77 33.62 2014-11-02 23:16:18.000 306 33517.83 546.82 2272.80 33.62 2014-11-02 23:16:19.000 306 33517.91 546.79 2272.71 33.62 2014-11-02 23:16:19.000 306 33517.84 546.81 2272.84 33.62 2014-11-02 23:16:21.000 306 33517.94 546.78 2272.83 33.62 2014-11-02 23:16:22.000 306 33517.82 546.75 2272.77 33.62 2014-11-02 23:16:23.000 306 33517.85 546.74 2272.71 33.62 2014-11-02 23:16:24.000 306 33517.87 546.78 2272.79 33.62 2014-11-02 23:16:25.000 306 33517.88 546.76 2272.79 33.62 2014-11-02 23:16:26.000 306 33517.91 546.74 2272.73 33.62 2014-11-02 23:16:27.000 306 33517.95 546.75 2272.79 33.62 2014-11-02 23:16:28.000 306 33517.91 546.72 2272.83 33.62 2014-11-02 23:16:29.000 306 33517.90 546.77 2272.83 33.62 2014-11-02 23:16:30.000 306 33517.97 546.73 2272.85 33.62 2014-11-02 23:16:31.000 306 33518.01 546.73 2272.86 33.62 2014-11-02 23:16:32.000 306 33518.00 546.75 2272.76 33.62 2014-11-02 23:16:33.000 306 33518.03 546.78 2272.88 33.62 2014-11-02 23:16:34.000 306 33517.94 546.74 2272.84 33.62 2014-11-02 23:16:35.000 306 33517.97 546.75 2272.72 33.62 2014-11-02 23:16:36.000 306 33517.91 546.75 2272.69 33.62 2014-11-02 23:16:37.000 306 33517.99 546.73 2272.75 33.62 2014-11-02 23:16:38.000 306 33518.00 546.75 2272.73 33.62 2014-11-02 23:16:39.000 306 33518.00 546.73 2272.72 33.62 2014-11-02 23:16:40.000 306 33518.00 546.73 2272.75 33.62 2014-11-02 23:16:41.000 306 33517.97 546.71 2272.71 33.62 2014-11-02 23:16:42.000 306 33517.98 546.71 2272.71 33.62 2014-11-02 23:16:43.000 306 33518.00 546.75 2272.70 33.62 2014-11-02 23:16:44.000 306 33517.96 546.77 2272.74 33.62 2014-11-02 23:16:45.000 306 33517.92 546.72 2272.76 33.62 2014-11-02 23:16:46.000 306 33518.02 546.72 2272.72 33.62 2014-11-02 23:16:47.000 306 33518.06 546.73 2272.68 33.62 2014-11-02 23:16:48.000 306 33518.04 546.73 2272.71 33.62 2014-11-02 23:16:49.000 306 33517.97 546.72 2272.76 33.62 2014-11-02 23:16:50.000 306 33518.00 546.75 2272.67 33.62 2014-11-02 23:16:51.000 306 33518.03 546.71 2272.73 33.62 2014-11-02 23:16:52.000 306 33517.98 546.68 2272.65 33.62 2014-11-02 23:16:53.000 306 33517.96 546.71 2272.67 33.62 2014-11-02 23:16:54.000 306 33517.96 546.68 2272.72 33.62 2014-11-02 23:16:55.000 306 33517.98 546.71 2272.70 33.62 2014-11-02 23:16:56.000 306 33517.96 546.74 2272.68 33.62 2014-11-02 23:16:57.000 306 33518.09 546.73 2272.70 33.62 2014-11-02 23:16:58.000 306 33517.97 546.70 2272.62 33.62 2014-11-02 23:16:59.000 306 33518.00 546.70 2272.73 33.62 2014-11-02 23:17:00.000 306 33517.93 546.68 2272.74 33.62 2014-11-02 23:17:00.000 306 33517.99 546.71 2272.72 33.62 2014-11-02 23:17:02.000 306 33518.00 546.69 2272.60 33.62 2014-11-02 23:17:03.000 306 33518.04 546.66 2272.69 33.62 2014-11-02 23:17:04.000 306 33517.99 546.68 2272.66 33.62 2014-11-02 23:17:05.000 306 33518.04 546.72 2272.72 33.62 2014-11-02 23:17:06.000 306 33517.97 546.68 2272.70 33.62 2014-11-02 23:17:07.000 306 33517.97 546.67 2272.65 33.62 2014-11-02 23:17:08.000 306 33517.99 546.68 2272.67 33.62 2014-11-02 23:17:09.000 306 33517.99 546.72 2272.80 33.62 2014-11-02 23:17:10.000 306 33517.98 546.68 2272.73 33.62 2014-11-02 23:17:11.000 306 33518.04 546.70 2272.67 33.62 2014-11-02 23:17:12.000 306 33518.03 546.67 2272.63 33.62 2014-11-02 23:17:13.000 306 33518.07 546.69 2272.66 33.62 2014-11-02 23:17:13.000 306 33518.07 546.68 2272.68 33.62 2014-11-02 23:17:15.000 306 33518.12 546.66 2272.72 33.62 2014-11-02 23:17:16.000 306 33518.15 546.73 2272.66 33.62 2014-11-02 23:17:17.000 306 33518.06 546.64 2272.66 33.62 2014-11-02 23:17:18.000 306 33518.09 546.65 2272.73 33.62 2014-11-02 23:17:19.000 306 33518.14 546.65 2272.72 33.62 2014-11-02 23:17:20.000 306 33518.13 546.65 2272.66 33.62 2014-11-02 23:17:21.000 306 33518.09 546.65 2272.55 33.62 2014-11-02 23:17:22.000 306 33518.06 546.63 2272.68 33.62 2014-11-02 23:17:23.000 306 33518.15 546.60 2272.62 33.62 2014-11-02 23:17:24.000 306 33518.16 546.65 2272.62 33.62 2014-11-02 23:17:25.000 306 33518.22 546.61 2272.67 33.62 2014-11-02 23:17:26.000 306 33518.17 546.64 2272.60 33.62 2014-11-02 23:17:27.000 306 33518.19 546.60 2272.64 33.62 2014-11-02 23:17:28.000 306 33518.29 546.64 2272.54 33.62 2014-11-02 23:17:29.000 306 33518.22 546.61 2272.60 33.62 2014-11-02 23:17:30.000 306 33518.23 546.64 2272.60 33.62 2014-11-02 23:17:31.000 306 33518.20 546.60 2272.67 33.62 2014-11-02 23:17:32.000 306 33518.24 546.60 2272.61 33.62 2014-11-02 23:17:33.000 306 33518.28 546.62 2272.63 33.62 2014-11-02 23:17:34.000 306 33518.16 546.61 2272.63 33.62 2014-11-02 23:17:35.000 306 33518.32 546.59 2272.61 33.62 2014-11-02 23:17:36.000 306 33518.24 546.60 2272.55 33.62 2014-11-02 23:17:37.000 306 33518.29 546.56 2272.64 33.62 2014-11-02 23:17:38.000 306 33518.28 546.55 2272.58 33.62 2014-11-02 23:17:39.000 306 33518.35 546.59 2272.52 33.62 2014-11-02 23:17:40.000 306 33518.33 546.57 2272.53 33.62 2014-11-02 23:17:41.000 306 33518.41 546.60 2272.55 33.62 2014-11-02 23:17:42.000 306 33518.41 546.56 2272.63 33.62 2014-11-02 23:17:43.000 306 33518.34 546.57 2272.58 33.62 2014-11-02 23:17:44.000 306 33518.38 546.57 2272.56 33.62 2014-11-02 23:17:45.000 306 33518.40 546.60 2272.60 33.62 2014-11-02 23:17:46.000 306 33518.35 546.57 2272.58 33.62 2014-11-02 23:17:47.000 306 33518.48 546.59 2272.62 33.62 2014-11-02 23:17:48.000 306 33518.43 546.60 2272.63 33.62 2014-11-02 23:17:49.000 306 33518.39 546.57 2272.57 33.62 2014-11-02 23:17:50.000 306 33518.39 546.55 2272.59 33.62 2014-11-02 23:17:51.000 306 33518.45 546.53 2272.60 33.62 2014-11-02 23:17:52.000 306 33518.41 546.52 2272.51 33.62 2014-11-02 23:17:53.000 306 33518.43 546.57 2272.60 33.62 2014-11-02 23:17:54.000 306 33518.40 546.53 2272.58 33.62 2014-11-02 23:17:54.000 306 33518.41 546.57 2272.54 33.62 2014-11-02 23:17:56.000 306 33518.43 546.57 2272.47 33.62 2014-11-02 23:17:57.000 306 33518.43 546.51 2272.58 33.62 2014-11-02 23:17:58.000 306 33518.44 546.57 2272.44 33.62 2014-11-02 23:17:59.000 306 33518.38 546.54 2272.55 33.62 2014-11-02 23:18:00.000 306 33518.41 546.53 2272.54 33.62 2014-11-02 23:18:01.000 306 33518.47 546.53 2272.51 33.62 2014-11-02 23:18:02.000 306 33518.48 546.54 2272.60 33.62 2014-11-02 23:18:03.000 306 33518.39 546.55 2272.45 33.62 2014-11-02 23:18:04.000 306 33518.51 546.57 2272.53 33.62 2014-11-02 23:18:05.000 306 33518.44 546.55 2272.57 33.62 2014-11-02 23:18:06.000 306 33518.46 546.55 2272.57 33.62 2014-11-02 23:18:07.000 306 33518.41 546.56 2272.61 33.62 2014-11-02 23:18:07.000 306 33518.43 546.57 2272.54 33.62 2014-11-02 23:18:09.000 306 33518.47 546.51 2272.56 33.62 2014-11-02 23:18:10.000 306 33518.45 546.56 2272.54 33.62 2014-11-02 23:18:11.000 306 33518.49 546.51 2272.51 33.62 2014-11-02 23:18:12.000 306 33518.50 546.52 2272.52 33.62 2014-11-02 23:18:13.000 306 33518.53 546.55 2272.49 33.62 2014-11-02 23:18:14.000 306 33518.50 546.52 2272.55 33.62 2014-11-02 23:18:15.000 306 33518.47 546.49 2272.55 33.62 2014-11-02 23:18:16.000 306 33518.54 546.53 2272.55 33.62 2014-11-02 23:18:17.000 306 33518.47 546.53 2272.47 33.62 2014-11-02 23:18:18.000 306 33518.52 546.50 2272.48 33.62 2014-11-02 23:18:19.000 306 33518.51 546.53 2272.42 33.62 2014-11-02 23:18:20.000 306 33518.59 546.51 2272.52 33.62 2014-11-02 23:18:21.000 306 33518.56 546.53 2272.46 33.62 2014-11-02 23:18:22.000 306 33518.52 546.51 2272.52 33.62 2014-11-02 23:18:23.000 306 33518.55 546.53 2272.53 33.62 2014-11-02 23:18:24.000 306 33518.51 546.53 2272.47 33.62 2014-11-02 23:18:25.000 306 33518.56 546.54 2272.49 33.62 2014-11-02 23:18:26.000 306 33518.52 546.45 2272.54 33.62 2014-11-02 23:18:27.000 306 33518.52 546.52 2272.44 33.62 2014-11-02 23:18:28.000 306 33518.65 546.48 2272.48 33.62 2014-11-02 23:18:29.000 306 33518.54 546.49 2272.54 33.62 2014-11-02 23:18:30.000 306 33518.54 546.45 2272.45 33.62 2014-11-02 23:18:31.000 306 33518.62 546.48 2272.46 33.62 2014-11-02 23:18:32.000 306 33518.66 546.48 2272.52 33.62 2014-11-02 23:18:33.000 306 33518.63 546.46 2272.49 33.62 2014-11-02 23:18:34.000 306 33518.59 546.48 2272.43 33.62 2014-11-02 23:18:35.000 306 33518.68 546.53 2272.54 33.62 2014-11-02 23:18:36.000 306 33518.62 546.48 2272.51 33.62 2014-11-02 23:18:37.000 306 33518.61 546.44 2272.49 33.62 2014-11-02 23:18:38.000 306 33518.57 546.46 2272.52 33.62 2014-11-02 23:18:39.000 306 33518.56 546.50 2272.47 33.62 2014-11-02 23:18:40.000 306 33518.71 546.47 2272.41 33.62 2014-11-02 23:18:41.000 306 33518.73 546.49 2272.54 33.62 2014-11-02 23:18:42.000 306 33518.69 546.46 2272.56 33.62 2014-11-02 23:18:43.000 306 33518.68 546.44 2272.41 33.62 2014-11-02 23:18:44.000 306 33518.69 546.47 2272.52 33.62 2014-11-02 23:18:45.000 306 33518.68 546.44 2272.46 33.62 2014-11-02 23:18:46.000 306 33518.61 546.46 2272.51 33.62 2014-11-02 23:18:47.000 306 33518.78 546.46 2272.38 33.62 2014-11-02 23:18:48.000 306 33518.62 546.46 2272.41 33.62 2014-11-02 23:18:48.000 306 33518.71 546.41 2272.36 33.62 2014-11-02 23:18:50.000 306 33518.66 546.41 2272.44 33.62 2014-11-02 23:18:51.000 306 33518.77 546.40 2272.42 33.62 2014-11-02 23:18:52.000 306 33518.72 546.42 2272.38 33.62 2014-11-02 23:18:53.000 306 33518.70 546.43 2272.46 33.62 2014-11-02 23:18:54.000 306 33518.75 546.44 2272.45 33.62 2014-11-02 23:18:55.000 306 33518.80 546.44 2272.42 33.62 2014-11-02 23:18:56.000 306 33518.79 546.42 2272.47 33.62 2014-11-02 23:18:57.000 306 33518.77 546.42 2272.36 33.62 2014-11-02 23:18:58.000 306 33518.83 546.42 2272.38 33.62 2014-11-02 23:18:59.000 306 33518.83 546.44 2272.39 33.62 2014-11-02 23:19:00.000 306 33518.77 546.44 2272.39 33.62 2014-11-02 23:19:01.000 306 33518.88 546.42 2272.39 33.62 2014-11-02 23:19:01.000 306 33518.85 546.40 2272.41 33.62 2014-11-02 23:19:03.000 306 33518.96 546.39 2272.45 33.62 2014-11-02 23:19:04.000 306 33518.83 546.44 2272.40 33.62 2014-11-02 23:19:05.000 306 33518.86 546.38 2272.39 33.62 2014-11-02 23:19:06.000 306 33518.97 546.37 2272.39 33.62 2014-11-02 23:19:07.000 306 33518.90 546.37 2272.43 33.62 2014-11-02 23:19:08.000 306 33518.94 546.40 2272.38 33.62 2014-11-02 23:19:09.000 306 33518.81 546.40 2272.45 33.62 2014-11-02 23:19:10.000 306 33518.93 546.40 2272.42 33.62 2014-11-02 23:19:11.000 306 33518.86 546.38 2272.45 33.62 2014-11-02 23:19:12.000 306 33518.89 546.39 2272.34 33.62 2014-11-02 23:19:13.000 306 33518.80 546.38 2272.40 33.62 2014-11-02 23:19:14.000 306 33518.88 546.38 2272.38 33.62 2014-11-02 23:19:15.000 306 33518.82 546.42 2272.48 33.62 2014-11-02 23:19:16.000 306 33518.93 546.38 2272.45 33.62 2014-11-02 23:19:17.000 306 33518.96 546.38 2272.40 33.62 2014-11-02 23:19:18.000 306 33518.80 546.39 2272.48 33.62 2014-11-02 23:19:19.000 306 33518.85 546.41 2272.40 33.62 2014-11-02 23:19:20.000 306 33518.84 546.39 2272.42 33.62 2014-11-02 23:19:21.000 306 33518.85 546.37 2272.41 33.62 2014-11-02 23:19:22.000 306 33518.84 546.40 2272.42 33.62 2014-11-02 23:19:23.000 306 33518.80 546.40 2272.33 33.62 2014-11-02 23:19:24.000 306 33518.85 546.38 2272.39 33.62 2014-11-02 23:19:25.000 306 33518.81 546.36 2272.38 33.62 2014-11-02 23:19:26.000 306 33518.80 546.42 2272.45 33.62 2014-11-02 23:19:27.000 306 33518.86 546.41 2272.36 33.62 2014-11-02 23:19:28.000 306 33518.81 546.44 2272.43 33.62 2014-11-02 23:19:29.000 306 33518.86 546.42 2272.47 33.62 2014-11-02 23:19:30.000 306 33518.86 546.43 2272.43 33.62 2014-11-02 23:19:31.000 306 33518.84 546.39 2272.34 33.62 2014-11-02 23:19:32.000 306 33518.82 546.41 2272.45 33.62 2014-11-02 23:19:33.000 306 33518.79 546.43 2272.48 33.62 2014-11-02 23:19:34.000 306 33518.87 546.38 2272.47 33.62 2014-11-02 23:19:35.000 306 33518.93 546.34 2272.43 33.62 2014-11-02 23:19:36.000 306 33518.86 546.31 2272.45 33.62 2014-11-02 23:19:37.000 306 33518.86 546.40 2272.38 33.62 2014-11-02 23:19:38.000 306 33518.87 546.39 2272.46 33.62 2014-11-02 23:19:39.000 306 33518.84 546.40 2272.39 33.62 2014-11-02 23:19:40.000 306 33518.81 546.37 2272.41 33.62 2014-11-02 23:19:41.000 306 33518.78 546.43 2272.45 33.62 2014-11-02 23:19:42.000 306 33518.71 546.40 2272.43 33.62 2014-11-02 23:19:42.000 306 33518.78 546.44 2272.48 33.62 2014-11-02 23:19:44.000 306 33518.81 546.40 2272.38 33.62 2014-11-02 23:19:45.000 306 33518.78 546.42 2272.41 33.62 2014-11-02 23:19:46.000 306 33518.82 546.39 2272.41 33.62 2014-11-02 23:19:47.000 306 33518.70 546.44 2272.50 33.62 2014-11-02 23:19:48.000 306 33518.76 546.42 2272.51 33.62 2014-11-02 23:19:49.000 306 33518.81 546.39 2272.42 33.62 2014-11-02 23:19:50.000 306 33518.84 546.40 2272.41 33.62 2014-11-02 23:19:51.000 306 33518.83 546.42 2272.48 33.62 2014-11-02 23:19:52.000 306 33518.79 546.43 2272.43 33.62 2014-11-02 23:19:53.000 306 33518.83 546.39 2272.41 33.62 2014-11-02 23:19:54.000 306 33518.71 546.39 2272.34 33.62 2014-11-02 23:19:55.000 306 33518.75 546.38 2272.42 33.62 2014-11-02 23:19:55.000 306 33518.72 546.40 2272.49 33.62 2014-11-02 23:19:57.000 306 33518.74 546.39 2272.43 33.62 2014-11-02 23:19:58.000 306 33518.72 546.39 2272.48 33.62 2014-11-02 23:19:59.000 306 33518.84 546.44 2272.44 33.62 2014-11-02 23:20:00.000 306 33518.74 546.42 2272.39 33.62 2014-11-02 23:20:01.000 306 33518.73 546.45 2272.54 33.62 2014-11-02 23:20:02.000 306 33518.73 546.42 2272.49 33.62 2014-11-02 23:20:03.000 306 33518.76 546.41 2272.47 33.62 2014-11-02 23:20:04.000 306 33518.77 546.41 2272.47 33.62 2014-11-02 23:20:05.000 306 33518.76 546.44 2272.45 33.62 2014-11-02 23:20:06.000 306 33518.76 546.40 2272.45 33.62 2014-11-02 23:20:07.000 306 33518.82 546.43 2272.42 33.62 2014-11-02 23:20:08.000 306 33518.65 546.46 2272.47 33.62 2014-11-02 23:20:09.000 306 33518.82 546.43 2272.47 33.62 2014-11-02 23:20:10.000 306 33518.74 546.42 2272.37 33.62 2014-11-02 23:20:11.000 306 33518.73 546.46 2272.42 33.62 2014-11-02 23:20:12.000 306 33518.75 546.43 2272.45 33.62 2014-11-02 23:20:13.000 306 33518.78 546.46 2272.49 33.62 2014-11-02 23:20:14.000 306 33518.71 546.45 2272.47 33.62 2014-11-02 23:20:15.000 306 33518.80 546.42 2272.47 33.62 2014-11-02 23:20:16.000 306 33518.71 546.40 2272.45 33.62 2014-11-02 23:20:17.000 306 33518.72 546.46 2272.49 33.62 2014-11-02 23:20:18.000 306 33518.72 546.43 2272.48 33.62 2014-11-02 23:20:19.000 306 33518.70 546.44 2272.39 33.62 2014-11-02 23:20:20.000 306 33518.70 546.43 2272.48 33.62 2014-11-02 23:20:21.000 306 33518.80 546.45 2272.42 33.62 2014-11-02 23:20:22.000 306 33518.75 546.44 2272.47 33.62 2014-11-02 23:20:23.000 306 33518.73 546.42 2272.50 33.62 2014-11-02 23:20:24.000 306 33518.75 546.43 2272.52 33.62 2014-11-02 23:20:25.000 306 33518.78 546.44 2272.43 33.62 2014-11-02 23:20:26.000 306 33518.72 546.46 2272.51 33.62 2014-11-02 23:20:27.000 306 33518.74 546.47 2272.57 33.62 2014-11-02 23:20:28.000 306 33518.69 546.47 2272.45 33.62 2014-11-02 23:20:29.000 306 33518.64 546.45 2272.45 33.62 2014-11-02 23:20:30.000 306 33518.68 546.43 2272.42 33.62 2014-11-02 23:20:31.000 306 33518.71 546.46 2272.51 33.62 2014-11-02 23:20:32.000 306 33518.69 546.43 2272.48 33.62 2014-11-02 23:20:33.000 306 33518.76 546.39 2272.48 33.62 2014-11-02 23:20:34.000 306 33518.63 546.48 2272.48 33.62 2014-11-02 23:20:35.000 306 33518.72 546.42 2272.47 33.62 2014-11-02 23:20:36.000 306 33518.70 546.43 2272.44 33.62 2014-11-02 23:20:36.000 306 33518.69 546.51 2272.51 33.62 2014-11-02 23:20:38.000 306 33518.74 546.48 2272.49 33.62 2014-11-02 23:20:39.000 306 33518.77 546.49 2272.47 33.62 2014-11-02 23:20:40.000 306 33518.62 546.43 2272.52 33.62 2014-11-02 23:20:41.000 306 33518.53 546.46 2272.47 33.62 2014-11-02 23:20:42.000 306 33518.58 546.48 2272.47 33.62 2014-11-02 23:20:43.000 306 33518.66 546.46 2272.51 33.62 2014-11-02 23:20:44.000 306 33518.64 546.48 2272.51 33.62 2014-11-02 23:20:45.000 306 33518.61 546.46 2272.54 33.62 2014-11-02 23:20:46.000 306 33518.57 546.52 2272.54 33.62 2014-11-02 23:20:47.000 306 33518.58 546.50 2272.58 33.62 2014-11-02 23:20:48.000 306 33518.56 546.48 2272.54 33.62 2014-11-02 23:20:49.000 306 33518.62 546.49 2272.48 33.62 2014-11-02 23:20:49.000 306 33518.59 546.50 2272.48 33.62 2014-11-02 23:20:51.000 306 33518.51 546.53 2272.49 33.62 2014-11-02 23:20:52.000 306 33518.54 546.50 2272.48 33.62 2014-11-02 23:20:53.000 306 33518.64 546.50 2272.51 33.62 2014-11-02 23:20:54.000 306 33518.56 546.51 2272.48 33.62 2014-11-02 23:20:55.000 306 33518.56 546.48 2272.52 33.62 2014-11-02 23:20:56.000 306 33518.51 546.53 2272.52 33.62 2014-11-02 23:20:57.000 306 33518.56 546.49 2272.57 33.62 2014-11-02 23:20:58.000 306 33518.63 546.52 2272.51 33.62 2014-11-02 23:20:59.000 306 33518.49 546.52 2272.58 33.62 2014-11-02 23:21:00.000 306 33518.55 546.53 2272.53 33.62 2014-11-02 23:21:01.000 306 33518.56 546.51 2272.57 33.62 2014-11-02 23:21:02.000 306 33518.51 546.52 2272.57 33.62 2014-11-02 23:21:03.000 306 33518.53 546.50 2272.57 33.62 2014-11-02 23:21:04.000 306 33518.58 546.50 2272.52 33.62 2014-11-02 23:21:05.000 306 33518.54 546.50 2272.61 33.62 2014-11-02 23:21:06.000 306 33518.51 546.49 2272.61 33.62 2014-11-02 23:21:07.000 306 33518.57 546.49 2272.62 33.62 2014-11-02 23:21:08.000 306 33518.57 546.51 2272.55 33.62 2014-11-02 23:21:09.000 306 33518.57 546.56 2272.58 33.62 2014-11-02 23:21:10.000 306 33518.54 546.52 2272.58 33.62 2014-11-02 23:21:11.000 306 33518.53 546.51 2272.60 33.62 2014-11-02 23:21:12.000 306 33518.50 546.50 2272.58 33.62 2014-11-02 23:21:13.000 306 33518.61 546.52 2272.59 33.62 2014-11-02 23:21:14.000 306 33518.51 546.50 2272.63 33.62 2014-11-02 23:21:15.000 306 33518.43 546.52 2272.59 33.62 2014-11-02 23:21:16.000 306 33518.55 546.50 2272.55 33.62 2014-11-02 23:21:17.000 306 33518.52 546.52 2272.62 33.62 2014-11-02 23:21:18.000 306 33518.56 546.49 2272.58 33.62 2014-11-02 23:21:19.000 306 33518.56 546.47 2272.52 33.62 2014-11-02 23:21:20.000 306 33518.54 546.48 2272.60 33.62 2014-11-02 23:21:21.000 306 33518.61 546.48 2272.65 33.62 2014-11-02 23:21:22.000 306 33518.48 546.47 2272.54 33.62 2014-11-02 23:21:23.000 306 33518.52 546.49 2272.58 33.62 2014-11-02 23:21:24.000 306 33518.50 546.50 2272.53 33.62 2014-11-02 23:21:25.000 306 33518.57 546.51 2272.52 33.62 2014-11-02 23:21:26.000 306 33518.53 546.49 2272.64 33.62 2014-11-02 23:21:27.000 306 33518.62 546.53 2272.58 33.62 2014-11-02 23:21:28.000 306 33518.56 546.52 2272.58 33.62 2014-11-02 23:21:29.000 306 33518.58 546.53 2272.60 33.62 2014-11-02 23:21:30.000 306 33518.54 546.52 2272.54 33.62 2014-11-02 23:21:30.000 306 33518.56 546.49 2272.58 33.62 2014-11-02 23:21:32.000 306 33518.51 546.49 2272.56 33.62 2014-11-02 23:21:33.000 306 33518.51 546.56 2272.59 33.62 2014-11-02 23:21:34.000 306 33518.36 546.54 2272.59 33.62 2014-11-02 23:21:35.000 306 33518.45 546.52 2272.61 33.62 2014-11-02 23:21:36.000 306 33518.49 546.51 2272.55 33.62 2014-11-02 23:21:37.000 306 33518.50 546.57 2272.52 33.62 2014-11-02 23:21:38.000 306 33518.42 546.48 2272.55 33.62 2014-11-02 23:21:39.000 306 33518.47 546.50 2272.74 33.62 2014-11-02 23:21:40.000 306 33518.37 546.54 2272.49 33.62 2014-11-02 23:21:41.000 306 33518.43 546.50 2272.58 33.62 2014-11-02 23:21:42.000 306 33518.49 546.50 2272.56 33.62 2014-11-02 23:21:43.000 306 33518.44 546.48 2272.60 33.62 2014-11-02 23:21:43.000 306 33518.39 546.49 2272.62 33.62 2014-11-02 23:21:45.000 306 33518.35 546.52 2272.69 33.62 2014-11-02 23:21:46.000 306 33518.30 546.51 2272.68 33.62 2014-11-02 23:21:47.000 306 33518.40 546.54 2272.58 33.62 2014-11-02 23:21:48.000 306 33518.31 546.55 2272.61 33.62 2014-11-02 23:21:49.000 306 33518.29 546.55 2272.60 33.62 2014-11-02 23:21:50.000 306 33518.29 546.56 2272.71 33.62 2014-11-02 23:21:51.000 306 33518.26 546.56 2272.66 33.62 2014-11-02 23:21:52.000 306 33518.34 546.52 2272.72 33.62 2014-11-02 23:21:53.000 306 33518.31 546.52 2272.68 33.62 2014-11-02 23:21:54.000 306 33518.27 546.52 2272.59 33.62 2014-11-02 23:21:55.000 306 33518.24 546.56 2272.59 33.62 2014-11-02 23:21:56.000 306 33518.31 546.55 2272.67 33.62 2014-11-02 23:21:57.000 306 33518.30 546.57 2272.63 33.62 2014-11-02 23:21:58.000 306 33518.18 546.59 2272.67 33.62 2014-11-02 23:21:59.000 306 33518.23 546.61 2272.62 33.62 2014-11-02 23:22:00.000 306 33518.28 546.59 2272.62 33.62 2014-11-02 23:22:01.000 306 33518.19 546.61 2272.66 33.62 2014-11-02 23:22:02.000 306 33518.25 546.59 2272.71 33.62 2014-11-02 23:22:03.000 306 33518.21 546.61 2272.71 33.62 2014-11-02 23:22:04.000 306 33518.15 546.59 2272.65 33.62 2014-11-02 23:22:05.000 306 33518.16 546.64 2272.58 33.62 2014-11-02 23:22:06.000 306 33518.11 546.61 2272.61 33.62 2014-11-02 23:22:07.000 306 33518.23 546.62 2272.72 33.62 2014-11-02 23:22:08.000 306 33518.12 546.62 2272.70 33.62 2014-11-02 23:22:09.000 306 33518.08 546.59 2272.69 33.62 2014-11-02 23:22:10.000 306 33518.18 546.66 2272.65 33.62 2014-11-02 23:22:11.000 306 33518.18 546.60 2272.68 33.62 2014-11-02 23:22:12.000 306 33518.18 546.62 2272.74 33.62 2014-11-02 23:22:13.000 306 33518.22 546.62 2272.67 33.62 2014-11-02 23:22:14.000 306 33518.17 546.65 2272.75 33.62 2014-11-02 23:22:15.000 306 33518.04 546.62 2272.73 33.62 2014-11-02 23:22:16.000 306 33518.12 546.66 2272.70 33.62 2014-11-02 23:22:17.000 306 33518.21 546.63 2272.72 33.62 2014-11-02 23:22:18.000 306 33518.11 546.62 2272.70 33.62 2014-11-02 23:22:19.000 306 33518.07 546.62 2272.64 33.62 2014-11-02 23:22:20.000 306 33518.10 546.64 2272.65 33.62 2014-11-02 23:22:21.000 306 33518.03 546.66 2272.76 33.62 2014-11-02 23:22:22.000 306 33518.12 546.68 2272.72 33.62 2014-11-02 23:22:23.000 306 33518.13 546.63 2272.68 33.62 2014-11-02 23:22:24.000 306 33518.14 546.59 2272.71 33.62 2014-11-02 23:22:24.000 306 33518.10 546.65 2272.74 33.62 2014-11-02 23:22:26.000 306 33518.09 546.62 2272.67 33.62 2014-11-02 23:22:27.000 306 33518.13 546.62 2272.77 33.62 2014-11-02 23:22:28.000 306 33518.14 546.59 2272.64 33.62 2014-11-02 23:22:29.000 306 33517.93 546.64 2272.68 33.62 2014-11-02 23:22:30.000 306 33518.02 546.62 2272.72 33.62 2014-11-02 23:22:31.000 306 33518.10 546.66 2272.79 33.62 2014-11-02 23:22:32.000 306 33518.07 546.65 2272.76 33.62 2014-11-02 23:22:33.000 306 33518.11 546.61 2272.71 33.62 2014-11-02 23:22:34.000 306 33518.09 546.69 2272.74 33.62 2014-11-02 23:22:35.000 306 33518.06 546.63 2272.76 33.62 2014-11-02 23:22:36.000 306 33518.05 546.67 2272.71 33.62 2014-11-02 23:22:37.000 306 33518.00 546.60 2272.67 33.62 2014-11-02 23:22:37.000 306 33518.10 546.67 2272.72 33.62 2014-11-02 23:22:39.000 306 33518.05 546.61 2272.72 33.62 2014-11-02 23:22:40.000 306 33518.06 546.68 2272.74 33.62 2014-11-02 23:22:41.000 306 33518.02 546.64 2272.68 33.62 2014-11-02 23:22:42.000 306 33518.02 546.64 2272.66 33.62 2014-11-02 23:22:43.000 306 33518.11 546.66 2272.67 33.62 2014-11-02 23:22:44.000 306 33518.10 546.67 2272.72 33.62 2014-11-02 23:22:45.000 306 33518.13 546.67 2272.73 33.62 2014-11-02 23:22:46.000 306 33517.99 546.64 2272.72 33.62 2014-11-02 23:22:47.000 306 33518.09 546.68 2272.64 33.62 2014-11-02 23:22:48.000 306 33517.97 546.67 2272.67 33.62 2014-11-02 23:22:49.000 306 33518.01 546.65 2272.68 33.62 2014-11-02 23:22:50.000 306 33518.01 546.63 2272.77 33.62 2014-11-02 23:22:51.000 306 33518.06 546.65 2272.67 33.62 2014-11-02 23:22:52.000 306 33518.00 546.65 2272.68 33.62 2014-11-02 23:22:53.000 306 33518.05 546.64 2272.66 33.62 2014-11-02 23:22:54.000 306 33517.97 546.67 2272.70 33.62 2014-11-02 23:22:55.000 306 33518.01 546.69 2272.71 33.62 2014-11-02 23:22:56.000 306 33517.97 546.68 2272.71 33.62 2014-11-02 23:22:57.000 306 33517.99 546.69 2272.74 33.62 2014-11-02 23:22:58.000 306 33518.02 546.65 2272.64 33.62 2014-11-02 23:22:59.000 306 33517.91 546.63 2272.81 33.62 2014-11-02 23:23:00.000 306 33518.02 546.61 2272.72 33.62 2014-11-02 23:23:01.000 306 33517.96 546.65 2272.74 33.62 2014-11-02 23:23:02.000 306 33518.03 546.69 2272.60 33.62 2014-11-02 23:23:03.000 306 33517.96 546.64 2272.80 33.62 2014-11-02 23:23:04.000 306 33517.97 546.65 2272.81 33.62 2014-11-02 23:23:05.000 306 33517.92 546.64 2272.67 33.62 2014-11-02 23:23:06.000 306 33517.94 546.66 2272.70 33.62 2014-11-02 23:23:07.000 306 33517.91 546.64 2272.70 33.62 2014-11-02 23:23:08.000 306 33517.92 546.64 2272.75 33.62 2014-11-02 23:23:09.000 306 33517.96 546.68 2272.62 33.62 2014-11-02 23:23:10.000 306 33517.86 546.69 2272.79 33.62 2014-11-02 23:23:11.000 306 33517.91 546.67 2272.69 33.62 2014-11-02 23:23:12.000 306 33517.87 546.68 2272.66 33.62 2014-11-02 23:23:13.000 306 33517.86 546.69 2272.74 33.62 2014-11-02 23:23:14.000 306 33517.94 546.71 2272.69 33.62 2014-11-02 23:23:15.000 306 33517.90 546.68 2272.71 33.62 2014-11-02 23:23:16.000 306 33517.93 546.73 2272.80 33.62 2014-11-02 23:23:17.000 306 33517.91 546.69 2272.72 33.62 2014-11-02 23:23:18.000 306 33517.80 546.70 2272.69 33.62 2014-11-02 23:23:18.000 306 33517.85 546.71 2272.75 33.62 2014-11-02 23:23:20.000 306 33517.84 546.72 2272.68 33.62 2014-11-02 23:23:21.000 306 33517.76 546.69 2272.70 33.62 2014-11-02 23:23:22.000 306 33517.72 546.68 2272.74 33.62 2014-11-02 23:23:23.000 306 33517.95 546.70 2272.72 33.62 2014-11-02 23:23:24.000 306 33517.79 546.72 2272.67 33.62 2014-11-02 23:23:25.000 306 33517.82 546.68 2272.69 33.62 2014-11-02 23:23:26.000 306 33517.86 546.72 2272.76 33.62 2014-11-02 23:23:27.000 306 33517.85 546.68 2272.73 33.62 2014-11-02 23:23:28.000 306 33517.79 546.71 2272.73 33.62 2014-11-02 23:23:29.000 306 33517.92 546.70 2272.76 33.62 2014-11-02 23:23:30.000 306 33517.81 546.70 2272.78 33.62 2014-11-02 23:23:31.000 306 33517.83 546.69 2272.73 33.62 2014-11-02 23:23:31.000 306 33517.82 546.71 2272.75 33.62 2014-11-02 23:23:33.000 306 33517.76 546.68 2272.75 33.62 2014-11-02 23:23:34.000 306 33517.80 546.70 2272.71 33.62 2014-11-02 23:23:35.000 306 33517.78 546.69 2272.75 33.62 2014-11-02 23:23:36.000 306 33517.75 546.66 2272.73 33.62 2014-11-02 23:23:37.000 306 33517.76 546.67 2272.78 33.62 2014-11-02 23:23:38.000 306 33517.76 546.66 2272.67 33.62 2014-11-02 23:23:39.000 306 33517.79 546.70 2272.73 33.62 2014-11-02 23:23:40.000 306 33517.90 546.67 2272.76 33.62 2014-11-02 23:23:41.000 306 33517.79 546.70 2272.73 33.62 2014-11-02 23:23:42.000 306 33517.78 546.70 2272.71 33.62 2014-11-02 23:23:43.000 306 33517.74 546.69 2272.66 33.62 2014-11-02 23:23:44.000 306 33517.74 546.69 2272.70 33.62 2014-11-02 23:23:45.000 306 33517.63 546.69 2272.66 33.62 2014-11-02 23:23:46.000 306 33517.74 546.71 2272.69 33.62 2014-11-02 23:23:47.000 306 33517.74 546.68 2272.74 33.62 2014-11-02 23:23:48.000 306 33517.68 546.67 2272.73 33.62 2014-11-02 23:23:49.000 306 33517.72 546.73 2272.70 33.62 2014-11-02 23:23:50.000 306 33517.68 546.70 2272.74 33.62 2014-11-02 23:23:51.000 306 33517.60 546.69 2272.72 33.62 2014-11-02 23:23:52.000 306 33517.73 546.69 2272.72 33.62 2014-11-02 23:23:53.000 306 33517.73 546.75 2272.73 33.62 2014-11-02 23:23:54.000 306 33517.76 546.74 2272.70 33.62 2014-11-02 23:23:55.000 306 33517.74 546.68 2272.72 33.62 2014-11-02 23:23:56.000 306 33517.69 546.70 2272.68 33.62 2014-11-02 23:23:57.000 306 33517.66 546.72 2272.69 33.62 2014-11-02 23:23:58.000 306 33517.69 546.71 2272.73 33.62 2014-11-02 23:23:59.000 306 33517.73 546.73 2272.78 33.62 2014-11-02 23:24:00.000 306 33517.71 546.70 2272.73 33.62 2014-11-02 23:24:01.000 306 33517.74 546.68 2272.72 33.62 2014-11-02 23:24:02.000 306 33517.81 546.70 2272.70 33.62 2014-11-02 23:24:03.000 306 33517.76 546.74 2272.73 33.62 2014-11-02 23:24:04.000 306 33517.80 546.71 2272.72 33.62 2014-11-02 23:24:05.000 306 33517.71 546.68 2272.64 33.62 2014-11-02 23:24:06.000 306 33517.73 546.69 2272.71 33.62 2014-11-02 23:24:07.000 306 33517.77 546.65 2272.66 33.62 2014-11-02 23:24:08.000 306 33517.81 546.68 2272.68 33.62 2014-11-02 23:24:09.000 306 33517.66 546.73 2272.76 33.62 2014-11-02 23:24:10.000 306 33517.82 546.69 2272.69 33.62 2014-11-02 23:24:11.000 306 33517.70 546.68 2272.70 33.62 2014-11-02 23:24:12.000 306 33517.72 546.70 2272.68 33.62 2014-11-02 23:24:12.000 306 33517.71 546.72 2272.70 33.62 2014-11-02 23:24:14.000 306 33517.75 546.66 2272.77 33.62 2014-11-02 23:24:15.000 306 33517.74 546.72 2272.67 33.62 2014-11-02 23:24:16.000 306 33517.67 546.70 2272.64 33.62 2014-11-02 23:24:17.000 306 33517.69 546.67 2272.70 33.62 2014-11-02 23:24:18.000 306 33517.74 546.66 2272.67 33.62 2014-11-02 23:24:19.000 306 33517.76 546.71 2272.66 33.62 2014-11-02 23:24:20.000 306 33517.69 546.71 2272.65 33.62 2014-11-02 23:24:21.000 306 33517.71 546.69 2272.74 33.62 2014-11-02 23:24:22.000 306 33517.74 546.67 2272.66 33.62 2014-11-02 23:24:23.000 306 33517.76 546.67 2272.74 33.62 2014-11-02 23:24:24.000 306 33517.72 546.64 2272.74 33.62 2014-11-02 23:24:25.000 306 33517.71 546.67 2272.68 33.62 2014-11-02 23:24:25.000 306 33517.68 546.69 2272.70 33.62 2014-11-02 23:24:27.000 306 33517.65 546.71 2272.68 33.62 2014-11-02 23:24:28.000 306 33517.68 546.71 2272.77 33.62 2014-11-02 23:24:29.000 306 33517.66 546.71 2272.60 33.62 2014-11-02 23:24:30.000 306 33517.67 546.71 2272.67 33.62 2014-11-02 23:24:31.000 306 33517.65 546.67 2272.68 33.62 2014-11-02 23:24:32.000 306 33517.74 546.68 2272.67 33.62 2014-11-02 23:24:33.000 306 33517.75 546.70 2272.66 33.62 2014-11-02 23:24:34.000 306 33517.60 546.68 2272.67 33.62 2014-11-02 23:24:35.000 306 33517.71 546.66 2272.82 33.62 2014-11-02 23:24:36.000 306 33517.63 546.67 2272.70 33.62 2014-11-02 23:24:37.000 306 33517.65 546.67 2272.70 33.62 2014-11-02 23:24:38.000 306 33517.67 546.69 2272.68 33.62 2014-11-02 23:24:39.000 306 33517.68 546.66 2272.68 33.62 2014-11-02 23:24:40.000 306 33517.71 546.63 2272.64 33.62 2014-11-02 23:24:41.000 306 33517.72 546.67 2272.76 33.62 2014-11-02 23:24:42.000 306 33517.66 546.66 2272.64 33.62 2014-11-02 23:24:43.000 306 33517.69 546.67 2272.61 33.62 2014-11-02 23:24:44.000 306 33517.68 546.67 2272.66 33.62 2014-11-02 23:24:45.000 306 33517.66 546.70 2272.68 33.62 2014-11-02 23:24:46.000 306 33517.74 546.71 2272.60 33.62 2014-11-02 23:24:47.000 306 33517.67 546.68 2272.73 33.62 2014-11-02 23:24:48.000 306 33517.60 546.64 2272.67 33.62 2014-11-02 23:24:49.000 306 33517.63 546.67 2272.68 33.62 2014-11-02 23:24:50.000 306 33517.66 546.66 2272.67 33.62 2014-11-02 23:24:51.000 306 33517.63 546.63 2272.71 33.62 2014-11-02 23:24:52.000 306 33517.67 546.62 2272.70 33.62 2014-11-02 23:24:53.000 306 33517.66 546.67 2272.70 33.62 2014-11-02 23:24:54.000 306 33517.61 546.67 2272.65 33.62 2014-11-02 23:24:55.000 306 33517.63 546.68 2272.67 33.62 2014-11-02 23:24:56.000 306 33517.70 546.69 2272.71 33.62 2014-11-02 23:24:57.000 306 33517.66 546.67 2272.68 33.62 2014-11-02 23:24:58.000 306 33517.66 546.69 2272.63 33.62 2014-11-02 23:24:59.000 306 33517.63 546.72 2272.54 33.62 2014-11-02 23:25:00.000 306 33517.68 546.70 2272.72 33.62 2014-11-02 23:25:01.000 306 33517.72 546.67 2272.73 33.62 2014-11-02 23:25:02.000 306 33517.69 546.66 2272.67 33.62 2014-11-02 23:25:03.000 306 33517.68 546.66 2272.61 33.62 2014-11-02 23:25:04.000 306 33517.55 546.63 2272.62 33.62 2014-11-02 23:25:05.000 306 33517.59 546.67 2272.63 33.62 2014-11-02 23:25:06.000 306 33517.64 546.63 2272.66 33.62 2014-11-02 23:25:06.000 306 33517.66 546.65 2272.62 33.62 2014-11-02 23:25:08.000 306 33517.69 546.65 2272.64 33.62 2014-11-02 23:25:09.000 306 33517.64 546.60 2272.62 33.62 2014-11-02 23:25:10.000 306 33517.64 546.63 2272.60 33.62 2014-11-02 23:25:11.000 306 33517.75 546.64 2272.61 33.62 2014-11-02 23:25:12.000 306 33517.74 546.62 2272.56 33.62 2014-11-02 23:25:13.000 306 33517.69 546.65 2272.60 33.62 2014-11-02 23:25:14.000 306 33517.66 546.62 2272.60 33.62 2014-11-02 23:25:15.000 306 33517.63 546.66 2272.55 33.62 2014-11-02 23:25:16.000 306 33517.83 546.64 2272.58 33.62 2014-11-02 23:25:17.000 306 33517.73 546.61 2272.60 33.62 2014-11-02 23:25:18.000 306 33517.66 546.61 2272.53 33.62 2014-11-02 23:25:19.000 306 33517.68 546.64 2272.64 33.62 2014-11-02 23:25:19.000 306 33517.71 546.67 2272.69 33.62 2014-11-02 23:25:21.000 306 33517.69 546.62 2272.66 33.62 2014-11-02 23:25:22.000 306 33517.71 546.64 2272.52 33.62 2014-11-02 23:25:23.000 306 33517.69 546.63 2272.64 33.62 2014-11-02 23:25:24.000 306 33517.66 546.63 2272.66 33.62 2014-11-02 23:25:25.000 306 33517.71 546.65 2272.64 33.62 2014-11-02 23:25:26.000 306 33517.75 546.60 2272.60 33.62 2014-11-02 23:25:27.000 306 33517.76 546.59 2272.64 33.62 2014-11-02 23:25:28.000 306 33517.60 546.59 2272.60 33.62 2014-11-02 23:25:29.000 306 33517.69 546.57 2272.70 33.62 2014-11-02 23:25:30.000 306 33517.69 546.57 2272.64 33.62 2014-11-02 23:25:31.000 306 33517.64 546.58 2272.66 33.62 2014-11-02 23:25:32.000 306 33517.68 546.62 2272.61 33.62 2014-11-02 23:25:33.000 306 33517.71 546.56 2272.65 33.62 2014-11-02 23:25:34.000 306 33517.70 546.53 2272.55 33.62 2014-11-02 23:25:35.000 306 33517.81 546.59 2272.52 33.62 2014-11-02 23:25:36.000 306 33517.72 546.57 2272.55 33.62 2014-11-02 23:25:37.000 306 33517.67 546.57 2272.67 33.62 2014-11-02 23:25:38.000 306 33517.70 546.56 2272.61 33.62 2014-11-02 23:25:39.000 306 33517.83 546.63 2272.64 33.62 2014-11-02 23:25:40.000 306 33517.61 546.59 2272.49 33.62 2014-11-02 23:25:41.000 306 33517.70 546.60 2272.61 33.62 2014-11-02 23:25:42.000 306 33517.68 546.60 2272.60 33.62 2014-11-02 23:25:43.000 306 33517.72 546.59 2272.53 33.62 2014-11-02 23:25:44.000 306 33517.71 546.60 2272.60 33.62 2014-11-02 23:25:45.000 306 33517.82 546.63 2272.62 33.62 2014-11-02 23:25:46.000 306 33517.68 546.58 2272.58 33.62 2014-11-02 23:25:47.000 306 33517.72 546.56 2272.69 33.62 2014-11-02 23:25:48.000 306 33517.63 546.57 2272.61 33.62 2014-11-02 23:25:49.000 306 33517.73 546.62 2272.58 33.62 2014-11-02 23:25:50.000 306 33517.74 546.62 2272.54 33.62 2014-11-02 23:25:51.000 306 33517.69 546.60 2272.64 33.62 2014-11-02 23:25:52.000 306 33517.64 546.57 2272.55 33.62 2014-11-02 23:25:53.000 306 33517.73 546.59 2272.57 33.62 2014-11-02 23:25:54.000 306 33517.68 546.55 2272.47 33.62 2014-11-02 23:25:55.000 306 33517.63 546.61 2272.56 33.62 2014-11-02 23:25:56.000 306 33517.67 546.58 2272.60 33.62 2014-11-02 23:25:57.000 306 33517.68 546.65 2272.57 33.62 2014-11-02 23:25:58.000 306 33517.73 546.60 2272.55 33.62 2014-11-02 23:25:59.000 306 33517.63 546.65 2272.54 33.62 2014-11-02 23:26:00.000 306 33517.74 546.63 2272.55 33.62 2014-11-02 23:26:00.000 306 33517.69 546.65 2272.62 33.62 2014-11-02 23:26:02.000 306 33517.72 546.63 2272.61 33.62 2014-11-02 23:26:03.000 306 33517.74 546.64 2272.57 33.62 2014-11-02 23:26:04.000 306 33517.70 546.58 2272.57 33.62 2014-11-02 23:26:05.000 306 33517.71 546.61 2272.61 33.62 2014-11-02 23:26:06.000 306 33517.69 546.59 2272.66 33.62 2014-11-02 23:26:07.000 306 33517.66 546.62 2272.57 33.62 2014-11-02 23:26:08.000 306 33517.64 546.63 2272.54 33.62 2014-11-02 23:26:09.000 306 33517.69 546.63 2272.54 33.62 2014-11-02 23:26:10.000 306 33517.66 546.58 2272.64 33.62 2014-11-02 23:26:11.000 306 33517.72 546.66 2272.60 33.62 2014-11-02 23:26:12.000 306 33517.70 546.63 2272.58 33.62 2014-11-02 23:26:13.000 306 33517.68 546.61 2272.52 33.62 2014-11-02 23:26:13.000 306 33517.71 546.62 2272.55 33.62 2014-11-02 23:26:15.000 306 33517.73 546.61 2272.55 33.62 2014-11-02 23:26:16.000 306 33517.74 546.64 2272.60 33.62 2014-11-02 23:26:17.000 306 33517.63 546.62 2272.52 33.62 2014-11-02 23:26:18.000 306 33517.60 546.61 2272.50 33.62 2014-11-02 23:26:19.000 306 33517.68 546.66 2272.59 33.62 2014-11-02 23:26:20.000 306 33517.68 546.63 2272.63 33.62 2014-11-02 23:26:21.000 306 33517.74 546.62 2272.62 33.62 2014-11-02 23:26:22.000 306 33517.69 546.60 2272.52 33.62 2014-11-02 23:26:23.000 306 33517.66 546.64 2272.57 33.62 2014-11-02 23:26:24.000 306 33517.64 546.67 2272.60 33.62 2014-11-02 23:26:25.000 306 33517.70 546.64 2272.58 33.62 2014-11-02 23:26:26.000 306 33517.70 546.59 2272.63 33.62 2014-11-02 23:26:27.000 306 33517.56 546.63 2272.55 33.62 2014-11-02 23:26:28.000 306 33517.79 546.64 2272.54 33.62 2014-11-02 23:26:29.000 306 33517.73 546.64 2272.62 33.62 2014-11-02 23:26:30.000 306 33517.63 546.62 2272.65 33.62 2014-11-02 23:26:31.000 306 33517.67 546.62 2272.57 33.62 2014-11-02 23:26:32.000 306 33517.76 546.63 2272.51 33.62 2014-11-02 23:26:33.000 306 33517.72 546.61 2272.60 33.62 2014-11-02 23:26:34.000 306 33517.69 546.64 2272.51 33.62 2014-11-02 23:26:35.000 306 33517.72 546.63 2272.52 33.62 2014-11-02 23:26:36.000 306 33517.71 546.62 2272.53 33.62 2014-11-02 23:26:37.000 306 33517.68 546.61 2272.52 33.62 2014-11-02 23:26:38.000 306 33517.74 546.61 2272.50 33.62 2014-11-02 23:26:39.000 306 33517.64 546.62 2272.54 33.62 2014-11-02 23:26:40.000 306 33517.71 546.68 2272.54 33.62 2014-11-02 23:26:41.000 306 33517.70 546.61 2272.55 33.62 2014-11-02 23:26:42.000 306 33517.74 546.65 2272.49 33.62 2014-11-02 23:26:43.000 306 33517.67 546.62 2272.55 33.62 2014-11-02 23:26:44.000 306 33517.69 546.61 2272.55 33.62 2014-11-02 23:26:45.000 306 33517.78 546.60 2272.54 33.62 2014-11-02 23:26:46.000 306 33517.58 546.62 2272.51 33.62 2014-11-02 23:26:47.000 306 33517.72 546.65 2272.58 33.62 2014-11-02 23:26:48.000 306 33517.67 546.64 2272.54 33.62 2014-11-02 23:26:49.000 306 33517.67 546.63 2272.59 33.62 2014-11-02 23:26:50.000 306 33517.71 546.69 2272.52 33.62 2014-11-02 23:26:51.000 306 33517.68 546.68 2272.61 33.62 2014-11-02 23:26:52.000 306 33517.77 546.62 2272.54 33.62 2014-11-02 23:26:53.000 306 33517.63 546.64 2272.57 33.62 2014-11-02 23:26:54.000 306 33517.69 546.65 2272.56 33.62 2014-11-02 23:26:54.000 306 33517.67 546.68 2272.51 33.62 2014-11-02 23:26:56.000 306 33517.75 546.68 2272.54 33.62 2014-11-02 23:26:57.000 306 33517.60 546.66 2272.51 33.62 2014-11-02 23:26:58.000 306 33517.73 546.71 2272.51 33.62 2014-11-02 23:26:59.000 306 33517.76 546.64 2272.52 33.62 2014-11-02 23:27:00.000 306 33517.75 546.67 2272.55 33.62 2014-11-02 23:27:01.000 306 33517.74 546.66 2272.62 33.62 2014-11-02 23:27:02.000 306 33517.68 546.69 2272.51 33.62 2014-11-02 23:27:03.000 306 33517.75 546.64 2272.56 33.62 2014-11-02 23:27:04.000 306 33517.74 546.67 2272.52 33.62 2014-11-02 23:27:05.000 306 33517.79 546.67 2272.46 33.62 2014-11-02 23:27:06.000 306 33517.75 546.65 2272.48 33.62 2014-11-02 23:27:07.000 306 33517.69 546.69 2272.54 33.62 2014-11-02 23:27:07.000 306 33517.79 546.67 2272.48 33.62 2014-11-02 23:27:09.000 306 33517.77 546.67 2272.55 33.62 2014-11-02 23:27:10.000 306 33517.72 546.69 2272.49 33.62 2014-11-02 23:27:11.000 306 33517.68 546.69 2272.54 33.62 2014-11-02 23:27:12.000 306 33517.75 546.70 2272.47 33.62 2014-11-02 23:27:13.000 306 33517.79 546.66 2272.50 33.62 2014-11-02 23:27:14.000 306 33517.68 546.68 2272.47 33.62 2014-11-02 23:27:15.000 306 33517.70 546.65 2272.46 33.62 2014-11-02 23:27:16.000 306 33517.71 546.64 2272.53 33.62 2014-11-02 23:27:17.000 306 33517.79 546.69 2272.48 33.62 2014-11-02 23:27:18.000 306 33517.77 546.66 2272.51 33.62 2014-11-02 23:27:19.000 306 33517.74 546.66 2272.48 33.62 2014-11-02 23:27:20.000 306 33517.78 546.67 2272.55 33.62 2014-11-02 23:27:21.000 306 33517.71 546.64 2272.53 33.62 2014-11-02 23:27:22.000 306 33517.75 546.66 2272.53 33.62 2014-11-02 23:27:23.000 306 33517.81 546.64 2272.47 33.62 2014-11-02 23:27:24.000 306 33517.76 546.65 2272.47 33.62 2014-11-02 23:27:25.000 306 33517.77 546.69 2272.57 33.62 2014-11-02 23:27:26.000 306 33517.74 546.67 2272.54 33.62 2014-11-02 23:27:27.000 306 33517.71 546.66 2272.45 33.62 2014-11-02 23:27:28.000 306 33517.87 546.66 2272.54 33.62 2014-11-02 23:27:29.000 306 33517.77 546.65 2272.45 33.62 2014-11-02 23:27:30.000 306 33517.74 546.64 2272.51 33.62 2014-11-02 23:27:31.000 306 33517.84 546.63 2272.52 33.62 2014-11-02 23:27:32.000 306 33517.75 546.62 2272.50 33.62 2014-11-02 23:27:33.000 306 33517.69 546.62 2272.45 33.62 2014-11-02 23:27:34.000 306 33517.77 546.67 2272.51 33.62 2014-11-02 23:27:35.000 306 33517.84 546.63 2272.48 33.62 2014-11-02 23:27:36.000 306 33517.73 546.62 2272.48 33.62 2014-11-02 23:27:37.000 306 33517.79 546.65 2272.44 33.62 2014-11-02 23:27:38.000 306 33517.89 546.65 2272.60 33.62 2014-11-02 23:27:39.000 306 33517.88 546.69 2272.49 33.62 2014-11-02 23:27:40.000 306 33517.69 546.64 2272.53 33.62 2014-11-02 23:27:41.000 306 33517.85 546.64 2272.57 33.62 2014-11-02 23:27:42.000 306 33517.78 546.63 2272.51 33.62 2014-11-02 23:27:43.000 306 33517.91 546.65 2272.60 33.62 2014-11-02 23:27:44.000 306 33517.79 546.66 2272.54 33.62 2014-11-02 23:27:45.000 306 33517.87 546.63 2272.51 33.62 2014-11-02 23:27:46.000 306 33517.78 546.62 2272.48 33.62 2014-11-02 23:27:47.000 306 33517.71 546.64 2272.53 33.62 2014-11-02 23:27:48.000 306 33517.84 546.63 2272.51 33.62 2014-11-02 23:27:48.000 306 33517.84 546.63 2272.49 33.62 2014-11-02 23:27:50.000 306 33517.77 546.68 2272.51 33.62 2014-11-02 23:27:51.000 306 33517.82 546.62 2272.39 33.62 2014-11-02 23:27:52.000 306 33517.78 546.60 2272.48 33.62 2014-11-02 23:27:53.000 306 33517.95 546.64 2272.43 33.62 2014-11-02 23:27:54.000 306 33517.84 546.64 2272.33 33.62 2014-11-02 23:27:55.000 306 33517.88 546.63 2272.37 33.62 2014-11-02 23:27:56.000 306 33517.88 546.62 2272.49 33.62 2014-11-02 23:27:57.000 306 33517.89 546.62 2272.42 33.62 2014-11-02 23:27:58.000 306 33517.83 546.61 2272.54 33.62 2014-11-02 23:27:59.000 306 33517.96 546.60 2272.48 33.62 2014-11-02 23:28:00.000 306 33517.85 546.61 2272.51 33.62 2014-11-02 23:28:01.000 306 33517.95 546.64 2272.42 33.62 2014-11-02 23:28:01.000 306 33517.89 546.62 2272.37 33.62 2014-11-02 23:28:03.000 306 33517.94 546.65 2272.45 33.62 2014-11-02 23:28:04.000 306 33517.81 546.62 2272.49 33.62 2014-11-02 23:28:05.000 306 33517.84 546.61 2272.43 33.62 2014-11-02 23:28:06.000 306 33517.81 546.64 2272.42 33.62 2014-11-02 23:28:07.000 306 33517.87 546.67 2272.48 33.62 2014-11-02 23:28:08.000 306 33517.76 546.67 2272.47 33.62 2014-11-02 23:28:09.000 306 33517.77 546.65 2272.43 33.62 2014-11-02 23:28:10.000 306 33517.86 546.64 2272.47 33.62 2014-11-02 23:28:11.000 306 33517.94 546.60 2272.38 33.62 2014-11-02 23:28:12.000 306 33517.85 546.60 2272.49 33.62 2014-11-02 23:28:13.000 306 33517.92 546.64 2272.38 33.62 2014-11-02 23:28:14.000 306 33517.90 546.66 2272.36 33.62 2014-11-02 23:28:15.000 306 33517.84 546.67 2272.45 33.62 2014-11-02 23:28:16.000 306 33517.82 546.62 2272.36 33.62 2014-11-02 23:28:17.000 306 33517.96 546.65 2272.39 33.62 2014-11-02 23:28:18.000 306 33517.83 546.64 2272.43 33.62 2014-11-02 23:28:19.000 306 33517.85 546.64 2272.44 33.62 2014-11-02 23:28:20.000 306 33517.85 546.62 2272.34 33.62 2014-11-02 23:28:21.000 306 33517.95 546.59 2272.44 33.62 2014-11-02 23:28:22.000 306 33517.78 546.62 2272.38 33.62 2014-11-02 23:28:23.000 306 33517.97 546.59 2272.44 33.62 2014-11-02 23:28:24.000 306 33517.96 546.61 2272.40 33.62 2014-11-02 23:28:25.000 306 33517.95 546.60 2272.36 33.62 2014-11-02 23:28:26.000 306 33517.88 546.61 2272.44 33.62 2014-11-02 23:28:27.000 306 33517.90 546.59 2272.39 33.62 2014-11-02 23:28:28.000 306 33517.94 546.61 2272.38 33.62 2014-11-02 23:28:29.000 306 33517.96 546.62 2272.41 33.62 2014-11-02 23:28:30.000 306 33517.95 546.62 2272.30 33.62 2014-11-02 23:28:31.000 306 33517.84 546.62 2272.48 33.62 2014-11-02 23:28:32.000 306 33517.93 546.62 2272.39 33.62 2014-11-02 23:28:33.000 306 33517.91 546.59 2272.45 33.62 2014-11-02 23:28:34.000 306 33517.91 546.59 2272.38 33.62 2014-11-02 23:28:35.000 306 33517.76 546.59 2272.42 33.62 2014-11-02 23:28:36.000 306 33517.89 546.59 2272.39 33.62 2014-11-02 23:28:37.000 306 33517.87 546.59 2272.43 33.62 2014-11-02 23:28:38.000 306 33517.87 546.59 2272.38 33.62 2014-11-02 23:28:39.000 306 33517.94 546.61 2272.45 33.62 2014-11-02 23:28:40.000 306 33518.00 546.59 2272.41 33.62 2014-11-02 23:28:41.000 306 33517.96 546.60 2272.41 33.62 2014-11-02 23:28:42.000 306 33518.00 546.59 2272.45 33.62 2014-11-02 23:28:42.000 306 33517.95 546.61 2272.48 33.62 2014-11-02 23:28:44.000 306 33517.91 546.60 2272.46 33.62 2014-11-02 23:28:45.000 306 33517.97 546.61 2272.34 33.62 2014-11-02 23:28:46.000 306 33517.97 546.59 2272.41 33.62 2014-11-02 23:28:47.000 306 33517.94 546.60 2272.41 33.62 2014-11-02 23:28:48.000 306 33517.99 546.62 2272.38 33.62 2014-11-02 23:28:49.000 306 33518.01 546.59 2272.37 33.62 2014-11-02 23:28:50.000 306 33517.94 546.60 2272.46 33.62 2014-11-02 23:28:51.000 306 33517.95 546.58 2272.41 33.62 2014-11-02 23:28:52.000 306 33517.97 546.57 2272.42 33.62 2014-11-02 23:28:53.000 306 33518.02 546.63 2272.45 33.62 2014-11-02 23:28:54.000 306 33517.98 546.59 2272.41 33.62 2014-11-02 23:28:55.000 306 33518.01 546.56 2272.35 33.62 2014-11-02 23:28:55.000 306 33518.03 546.59 2272.42 33.62 2014-11-02 23:28:57.000 306 33517.99 546.60 2272.46 33.62 2014-11-02 23:28:58.000 306 33517.93 546.56 2272.39 33.62 2014-11-02 23:28:59.000 306 33518.01 546.59 2272.47 33.62 2014-11-02 23:29:00.000 306 33518.03 546.57 2272.45 33.62 2014-11-02 23:29:01.000 306 33518.06 546.57 2272.39 33.62 2014-11-02 23:29:02.000 306 33517.98 546.58 2272.38 33.62 2014-11-02 23:29:03.000 306 33518.00 546.59 2272.43 33.62 2014-11-02 23:29:04.000 306 33518.04 546.57 2272.52 33.62 2014-11-02 23:29:05.000 306 33518.01 546.57 2272.45 33.62 2014-11-02 23:29:06.000 306 33518.07 546.59 2272.42 33.62 2014-11-02 23:29:07.000 306 33518.01 546.53 2272.36 33.62 2014-11-02 23:29:08.000 306 33518.07 546.61 2272.41 33.62 2014-11-02 23:29:09.000 306 33518.06 546.60 2272.42 33.62 2014-11-02 23:29:10.000 306 33518.07 546.60 2272.38 33.62 2014-11-02 23:29:11.000 306 33518.14 546.59 2272.45 33.62 2014-11-02 23:29:12.000 306 33517.99 546.54 2272.40 33.62 2014-11-02 23:29:13.000 306 33518.03 546.54 2272.38 33.62 2014-11-02 23:29:14.000 306 33518.03 546.55 2272.39 33.62 2014-11-02 23:29:15.000 306 33518.02 546.57 2272.39 33.62 2014-11-02 23:29:16.000 306 33518.09 546.59 2272.36 33.62 2014-11-02 23:29:17.000 306 33518.05 546.60 2272.33 33.62 2014-11-02 23:29:18.000 306 33518.02 546.57 2272.34 33.62 2014-11-02 23:29:19.000 306 33518.07 546.59 2272.34 33.62 2014-11-02 23:29:20.000 306 33517.99 546.51 2272.39 33.62 2014-11-02 23:29:21.000 306 33518.03 546.53 2272.34 33.62 2014-11-02 23:29:22.000 306 33518.00 546.60 2272.43 33.62 2014-11-02 23:29:23.000 306 33518.07 546.61 2272.41 33.62 2014-11-02 23:29:24.000 306 33518.00 546.57 2272.40 33.62 2014-11-02 23:29:25.000 306 33518.07 546.57 2272.32 33.62 2014-11-02 23:29:26.000 306 33518.07 546.56 2272.33 33.62 2014-11-02 23:29:27.000 306 33517.98 546.59 2272.26 33.62 2014-11-02 23:29:28.000 306 33518.07 546.61 2272.41 33.62 2014-11-02 23:29:29.000 306 33518.04 546.62 2272.39 33.62 2014-11-02 23:29:30.000 306 33518.04 546.61 2272.42 33.62 2014-11-02 23:29:31.000 306 33518.10 546.61 2272.36 33.62 2014-11-02 23:29:32.000 306 33518.05 546.61 2272.41 33.62 2014-11-02 23:29:33.000 306 33517.96 546.60 2272.33 33.62 2014-11-02 23:29:34.000 306 33518.01 546.59 2272.40 33.62 2014-11-02 23:29:35.000 306 33517.97 546.60 2272.39 33.62 2014-11-02 23:29:36.000 306 33517.95 546.61 2272.36 33.62 2014-11-02 23:29:36.000 306 33517.96 546.64 2272.40 33.62 2014-11-02 23:29:38.000 306 33518.07 546.64 2272.36 33.62 2014-11-02 23:29:39.000 306 33517.99 546.57 2272.28 33.62 2014-11-02 23:29:40.000 306 33518.04 546.62 2272.34 33.62 2014-11-02 23:29:41.000 306 33517.96 546.61 2272.34 33.62 2014-11-02 23:29:42.000 306 33517.97 546.62 2272.42 33.62 2014-11-02 23:29:43.000 306 33518.07 546.58 2272.41 33.62 2014-11-02 23:29:44.000 306 33518.01 546.65 2272.38 33.62 2014-11-02 23:29:45.000 306 33518.04 546.65 2272.39 33.62 2014-11-02 23:29:46.000 306 33517.97 546.63 2272.35 33.62 2014-11-02 23:29:47.000 306 33518.09 546.61 2272.36 33.62 2014-11-02 23:29:48.000 306 33517.97 546.59 2272.45 33.62 2014-11-02 23:29:49.000 306 33518.01 546.65 2272.42 33.62 2014-11-02 23:29:49.000 306 33517.99 546.60 2272.42 33.62 2014-11-02 23:29:51.000 306 33518.00 546.61 2272.39 33.62 2014-11-02 23:29:52.000 306 33518.10 546.60 2272.51 33.62 2014-11-02 23:29:53.000 306 33518.03 546.58 2272.34 33.62 2014-11-02 23:29:54.000 306 33517.91 546.55 2272.39 33.62 2014-11-02 23:29:55.000 306 33517.98 546.57 2272.41 33.62 2014-11-02 23:29:56.000 306 33518.07 546.63 2272.34 33.62 2014-11-02 23:29:57.000 306 33517.95 546.58 2272.33 33.62 2014-11-02 23:29:58.000 306 33518.04 546.62 2272.33 33.62 2014-11-02 23:29:59.000 306 33518.09 546.57 2272.46 33.62 2014-11-02 23:30:00.000 306 33518.03 546.59 2272.46 33.62 2014-11-02 23:30:01.000 306 33518.04 546.56 2272.38 33.62 2014-11-02 23:30:02.000 306 33517.99 546.57 2272.38 33.62 2014-11-02 23:30:03.000 306 33518.01 546.58 2272.40 33.62 2014-11-02 23:30:04.000 306 33518.13 546.61 2272.35 33.62 2014-11-02 23:30:05.000 306 33518.12 546.57 2272.36 33.62 2014-11-02 23:30:06.000 306 33518.15 546.54 2272.41 33.62 2014-11-02 23:30:07.000 306 33518.08 546.56 2272.43 33.62 2014-11-02 23:30:08.000 306 33518.11 546.59 2272.47 33.62 2014-11-02 23:30:09.000 306 33518.10 546.58 2272.35 33.62 2014-11-02 23:30:10.000 306 33518.11 546.56 2272.35 33.62 2014-11-02 23:30:11.000 306 33518.20 546.56 2272.42 33.62 2014-11-02 23:30:12.000 306 33518.03 546.55 2272.38 33.62 2014-11-02 23:30:13.000 306 33518.11 546.56 2272.42 33.62 2014-11-02 23:30:14.000 306 33518.07 546.61 2272.41 33.62 2014-11-02 23:30:15.000 306 33518.06 546.62 2272.48 33.62 2014-11-02 23:30:16.000 306 33518.06 546.59 2272.47 33.62 2014-11-02 23:30:17.000 306 33518.03 546.61 2272.34 33.62 2014-11-02 23:30:18.000 306 33518.10 546.60 2272.38 33.62 2014-11-02 23:30:19.000 306 33518.12 546.58 2272.42 33.62 2014-11-02 23:30:20.000 306 33518.12 546.58 2272.41 33.62 2014-11-02 23:30:21.000 306 33518.14 546.57 2272.34 33.62 2014-11-02 23:30:22.000 306 33518.10 546.61 2272.41 33.62 2014-11-02 23:30:23.000 306 33518.00 546.59 2272.43 33.62 2014-11-02 23:30:24.000 306 33518.13 546.61 2272.43 33.62 2014-11-02 23:30:25.000 306 33518.10 546.60 2272.36 33.62 2014-11-02 23:30:26.000 306 33518.09 546.61 2272.35 33.62 2014-11-02 23:30:27.000 306 33518.09 546.57 2272.38 33.62 2014-11-02 23:30:28.000 306 33518.02 546.57 2272.31 33.62 2014-11-02 23:30:29.000 306 33518.06 546.60 2272.41 33.62 2014-11-02 23:30:30.000 306 33518.09 546.54 2272.30 33.62 2014-11-02 23:30:30.000 306 33518.02 546.54 2272.38 33.62 2014-11-02 23:30:32.000 306 33518.00 546.52 2272.42 33.62 2014-11-02 23:30:33.000 306 33517.98 546.58 2272.43 33.62 2014-11-02 23:30:34.000 306 33518.03 546.58 2272.36 33.62 2014-11-02 23:30:35.000 306 33518.11 546.59 2272.40 33.62 2014-11-02 23:30:36.000 306 33517.94 546.52 2272.32 33.62 2014-11-02 23:30:37.000 306 33518.02 546.53 2272.32 33.62 2014-11-02 23:30:38.000 306 33518.07 546.58 2272.48 33.62 2014-11-02 23:30:39.000 306 33518.06 546.56 2272.45 33.62 2014-11-02 23:30:40.000 306 33518.17 546.57 2272.43 33.62 2014-11-02 23:30:41.000 306 33517.99 546.62 2272.43 33.62 2014-11-02 23:30:42.000 306 33517.99 546.56 2272.43 33.62 2014-11-02 23:30:43.000 306 33518.06 546.56 2272.38 33.62 2014-11-02 23:30:43.000 306 33518.10 546.58 2272.45 33.62 2014-11-02 23:30:45.000 306 33518.08 546.61 2272.36 33.62 2014-11-02 23:30:46.000 306 33518.03 546.60 2272.49 33.62 2014-11-02 23:30:47.000 306 33518.09 546.55 2272.31 33.62 2014-11-02 23:30:48.000 306 33518.05 546.61 2272.45 33.62 2014-11-02 23:30:49.000 306 33517.99 546.57 2272.43 33.62 2014-11-02 23:30:50.000 306 33518.14 546.59 2272.38 33.62 2014-11-02 23:30:51.000 306 33518.01 546.56 2272.39 33.62 2014-11-02 23:30:52.000 306 33518.10 546.61 2272.45 33.62 2014-11-02 23:30:53.000 306 33518.07 546.63 2272.38 33.62 2014-11-02 23:30:54.000 306 33518.07 546.60 2272.31 33.62 2014-11-02 23:30:55.000 306 33518.09 546.58 2272.32 33.62 2014-11-02 23:30:56.000 306 33518.07 546.63 2272.41 33.62 2014-11-02 23:30:57.000 306 33518.09 546.61 2272.44 33.62 2014-11-02 23:30:58.000 306 33518.06 546.58 2272.37 33.62 2014-11-02 23:30:59.000 306 33518.04 546.58 2272.48 33.62 2014-11-02 23:31:00.000 306 33518.07 546.60 2272.37 33.62 2014-11-02 23:31:01.000 306 33518.00 546.60 2272.32 33.62 2014-11-02 23:31:02.000 306 33517.98 546.56 2272.45 33.62 2014-11-02 23:31:03.000 306 33518.04 546.57 2272.41 33.62 2014-11-02 23:31:04.000 306 33517.99 546.60 2272.47 33.62 2014-11-02 23:31:05.000 306 33518.07 546.58 2272.42 33.62 2014-11-02 23:31:06.000 306 33518.07 546.60 2272.42 33.62 2014-11-02 23:31:07.000 306 33518.03 546.60 2272.45 33.62 2014-11-02 23:31:08.000 306 33518.01 546.60 2272.49 33.62 2014-11-02 23:31:09.000 306 33517.99 546.64 2272.53 33.62 2014-11-02 23:31:10.000 306 33517.94 546.57 2272.40 33.62 2014-11-02 23:31:11.000 306 33518.05 546.60 2272.40 33.62 2014-11-02 23:31:12.000 306 33517.97 546.60 2272.38 33.62 2014-11-02 23:31:13.000 306 33517.94 546.56 2272.41 33.62 2014-11-02 23:31:14.000 306 33518.00 546.64 2272.49 33.62 2014-11-02 23:31:15.000 306 33518.04 546.63 2272.42 33.62 2014-11-02 23:31:16.000 306 33518.01 546.67 2272.39 33.62 2014-11-02 23:31:17.000 306 33517.99 546.61 2272.41 33.62 2014-11-02 23:31:18.000 306 33518.09 546.60 2272.45 33.62 2014-11-02 23:31:19.000 306 33517.96 546.58 2272.42 33.62 2014-11-02 23:31:20.000 306 33518.05 546.62 2272.39 33.62 2014-11-02 23:31:21.000 306 33518.02 546.62 2272.44 33.62 2014-11-02 23:31:22.000 306 33517.96 546.62 2272.42 33.62 2014-11-02 23:31:23.000 306 33518.04 546.64 2272.50 33.62 2014-11-02 23:31:24.000 306 33518.01 546.63 2272.47 33.62 2014-11-02 23:31:24.000 306 33517.93 546.61 2272.48 33.62 2014-11-02 23:31:26.000 306 33517.91 546.62 2272.47 33.62 2014-11-02 23:31:27.000 306 33517.97 546.64 2272.51 33.62 2014-11-02 23:31:28.000 306 33517.97 546.61 2272.43 33.62 2014-11-02 23:31:29.000 306 33517.92 546.67 2272.51 33.62 2014-11-02 23:31:30.000 306 33517.88 546.64 2272.36 33.62 2014-11-02 23:31:31.000 306 33517.91 546.66 2272.40 33.62 2014-11-02 23:31:32.000 306 33517.94 546.66 2272.51 33.62 2014-11-02 23:31:33.000 306 33517.85 546.65 2272.50 33.62 2014-11-02 23:31:34.000 306 33517.89 546.64 2272.52 33.62 2014-11-02 23:31:35.000 306 33517.94 546.65 2272.48 33.62 2014-11-02 23:31:36.000 306 33517.91 546.66 2272.47 33.62 2014-11-02 23:31:37.000 306 33517.85 546.68 2272.38 33.62 2014-11-02 23:31:37.000 306 33517.88 546.67 2272.46 33.62 2014-11-02 23:31:39.000 306 33517.93 546.67 2272.44 33.62 2014-11-02 23:31:40.000 306 33517.94 546.66 2272.46 33.62 2014-11-02 23:31:41.000 306 33517.74 546.71 2272.52 33.62 2014-11-02 23:31:42.000 306 33518.00 546.67 2272.49 33.62 2014-11-02 23:31:43.000 306 33517.94 546.69 2272.52 33.62 2014-11-02 23:31:44.000 306 33517.89 546.67 2272.43 33.62 2014-11-02 23:31:45.000 306 33517.90 546.64 2272.47 33.62 2014-11-02 23:31:46.000 306 33517.88 546.66 2272.38 33.62 2014-11-02 23:31:47.000 306 33517.86 546.67 2272.45 33.62 2014-11-02 23:31:48.000 306 33518.03 546.63 2272.45 33.62 2014-11-02 23:31:49.000 306 33517.87 546.67 2272.47 33.62 2014-11-02 23:31:50.000 306 33517.90 546.68 2272.47 33.62 2014-11-02 23:31:51.000 306 33517.85 546.71 2272.46 33.62 2014-11-02 23:31:52.000 306 33517.86 546.71 2272.51 33.62 2014-11-02 23:31:53.000 306 33517.87 546.69 2272.44 33.62 2014-11-02 23:31:54.000 306 33517.86 546.71 2272.52 33.62 2014-11-02 23:31:55.000 306 33517.91 546.73 2272.51 33.62 2014-11-02 23:31:56.000 306 33517.85 546.70 2272.49 33.62 2014-11-02 23:31:57.000 306 33517.88 546.70 2272.56 33.62 2014-11-02 23:31:58.000 306 33517.82 546.71 2272.47 33.62 2014-11-02 23:31:59.000 306 33517.88 546.67 2272.55 33.62 2014-11-02 23:32:00.000 306 33517.83 546.68 2272.54 33.62 2014-11-02 23:32:01.000 306 33517.86 546.65 2272.47 33.62 2014-11-02 23:32:02.000 306 33517.78 546.71 2272.43 33.62 2014-11-02 23:32:03.000 306 33517.81 546.66 2272.54 33.62 2014-11-02 23:32:04.000 306 33517.75 546.66 2272.54 33.62 2014-11-02 23:32:05.000 306 33517.87 546.71 2272.45 33.62 2014-11-02 23:32:06.000 306 33517.86 546.66 2272.54 33.62 2014-11-02 23:32:07.000 306 33517.85 546.68 2272.51 33.62 2014-11-02 23:32:08.000 306 33517.91 546.69 2272.49 33.62 2014-11-02 23:32:09.000 306 33517.87 546.67 2272.46 33.62 2014-11-02 23:32:10.000 306 33517.75 546.69 2272.49 33.62 2014-11-02 23:32:11.000 306 33517.92 546.71 2272.45 33.62 2014-11-02 23:32:12.000 306 33517.79 546.67 2272.44 33.62 2014-11-02 23:32:13.000 306 33517.82 546.65 2272.44 33.62 2014-11-02 23:32:14.000 306 33517.84 546.75 2272.46 33.62 2014-11-02 23:32:15.000 306 33517.91 546.69 2272.54 33.62 2014-11-02 23:32:16.000 306 33517.87 546.72 2272.47 33.62 2014-11-02 23:32:17.000 306 33517.81 546.70 2272.55 33.62 2014-11-02 23:32:18.000 306 33517.96 546.71 2272.47 33.62 2014-11-02 23:32:18.000 306 33517.83 546.68 2272.56 33.62 2014-11-02 23:32:20.000 306 33517.94 546.67 2272.55 33.62 2014-11-02 23:32:21.000 306 33517.87 546.70 2272.50 33.62 2014-11-02 23:32:22.000 306 33517.91 546.73 2272.51 33.62 2014-11-02 23:32:23.000 306 33517.87 546.68 2272.54 33.62 2014-11-02 23:32:24.000 306 33517.85 546.73 2272.56 33.62 2014-11-02 23:32:25.000 306 33517.88 546.71 2272.54 33.62 2014-11-02 23:32:26.000 306 33517.89 546.72 2272.51 33.62 2014-11-02 23:32:27.000 306 33517.91 546.70 2272.52 33.62 2014-11-02 23:32:28.000 306 33517.83 546.71 2272.58 33.62 2014-11-02 23:32:29.000 306 33517.89 546.68 2272.52 33.62 2014-11-02 23:32:30.000 306 33517.90 546.68 2272.52 33.62 2014-11-02 23:32:31.000 306 33517.79 546.69 2272.54 33.62 2014-11-02 23:32:31.000 306 33517.87 546.68 2272.54 33.62 2014-11-02 23:32:33.000 306 33517.85 546.71 2272.57 33.62 2014-11-02 23:32:34.000 306 33517.85 546.70 2272.56 33.62 2014-11-02 23:32:35.000 306 33517.69 546.72 2272.48 33.62 2014-11-02 23:32:36.000 306 33517.79 546.67 2272.58 33.62 2014-11-02 23:32:37.000 306 33517.87 546.70 2272.50 33.62 2014-11-02 23:32:38.000 306 33517.87 546.67 2272.53 33.62 2014-11-02 23:32:39.000 306 33517.81 546.74 2272.52 33.62 2014-11-02 23:32:40.000 306 33517.78 546.69 2272.51 33.62 2014-11-02 23:32:41.000 306 33517.88 546.68 2272.49 33.62 2014-11-02 23:32:42.000 306 33517.84 546.69 2272.55 33.62 2014-11-02 23:32:43.000 306 33517.85 546.70 2272.54 33.62 2014-11-02 23:32:44.000 306 33517.85 546.74 2272.49 33.62 2014-11-02 23:32:45.000 306 33517.85 546.73 2272.51 33.62 2014-11-02 23:32:46.000 306 33517.84 546.71 2272.47 33.62 2014-11-02 23:32:47.000 306 33517.88 546.72 2272.49 33.62 2014-11-02 23:32:48.000 306 33517.76 546.72 2272.45 33.62 2014-11-02 23:32:49.000 306 33517.76 546.70 2272.47 33.62 2014-11-02 23:32:50.000 306 33517.78 546.77 2272.47 33.62 2014-11-02 23:32:51.000 306 33517.77 546.73 2272.51 33.62 2014-11-02 23:32:52.000 306 33517.72 546.74 2272.49 33.62 2014-11-02 23:32:53.000 306 33517.76 546.71 2272.48 33.62 2014-11-02 23:32:54.000 306 33517.74 546.74 2272.55 33.62 2014-11-02 23:32:55.000 306 33517.74 546.77 2272.47 33.62 2014-11-02 23:32:56.000 306 33517.67 546.74 2272.52 33.62 2014-11-02 23:32:57.000 306 33517.75 546.75 2272.54 33.62 2014-11-02 23:32:58.000 306 33517.75 546.75 2272.55 33.62 2014-11-02 23:32:59.000 306 33517.70 546.76 2272.53 33.62 2014-11-02 23:33:00.000 306 33517.70 546.77 2272.47 33.62 2014-11-02 23:33:01.000 306 33517.65 546.75 2272.42 33.62 2014-11-02 23:33:02.000 306 33517.76 546.76 2272.52 33.62 2014-11-02 23:33:03.000 306 33517.76 546.78 2272.48 33.62 2014-11-02 23:33:04.000 306 33517.73 546.78 2272.43 33.62 2014-11-02 23:33:05.000 306 33517.68 546.74 2272.60 33.62 2014-11-02 23:33:06.000 306 33517.67 546.76 2272.49 33.62 2014-11-02 23:33:07.000 306 33517.63 546.80 2272.44 33.62 2014-11-02 23:33:08.000 306 33517.65 546.79 2272.51 33.62 2014-11-02 23:33:09.000 306 33517.59 546.83 2272.54 33.62 2014-11-02 23:33:10.000 306 33517.56 546.82 2272.56 33.62 2014-11-02 23:33:11.000 306 33517.68 546.82 2272.54 33.62 2014-11-02 23:33:12.000 306 33517.71 546.78 2272.54 33.62 2014-11-02 23:33:12.000 306 33517.59 546.75 2272.55 33.62 2014-11-02 23:33:14.000 306 33517.66 546.79 2272.56 33.62 2014-11-02 23:33:15.000 306 33517.67 546.78 2272.54 33.62 2014-11-02 23:33:16.000 306 33517.54 546.80 2272.57 33.62 2014-11-02 23:33:17.000 306 33517.66 546.78 2272.60 33.62 2014-11-02 23:33:18.000 306 33517.70 546.74 2272.55 33.62 2014-11-02 23:33:19.000 306 33517.59 546.76 2272.51 33.62 2014-11-02 23:33:20.000 306 33517.64 546.78 2272.52 33.62 2014-11-02 23:33:21.000 306 33517.68 546.79 2272.66 33.62 2014-11-02 23:33:22.000 306 33517.61 546.79 2272.49 33.62 2014-11-02 23:33:23.000 306 33517.60 546.79 2272.55 33.62 2014-11-02 23:33:24.000 306 33517.63 546.82 2272.51 33.62 2014-11-02 23:33:25.000 306 33517.64 546.78 2272.57 33.62 2014-11-02 23:33:25.000 306 33517.57 546.77 2272.58 33.62 2014-11-02 23:33:27.000 306 33517.54 546.81 2272.61 33.62 2014-11-02 23:33:28.000 306 33517.55 546.82 2272.55 33.62 2014-11-02 23:33:29.000 306 33517.52 546.77 2272.49 33.62 2014-11-02 23:33:30.000 306 33517.62 546.79 2272.62 33.62 2014-11-02 23:33:31.000 306 33517.57 546.80 2272.52 33.62 2014-11-02 23:33:32.000 306 33517.53 546.78 2272.55 33.62 2014-11-02 23:33:33.000 306 33517.59 546.82 2272.50 33.62 2014-11-02 23:33:34.000 306 33517.60 546.82 2272.64 33.62 2014-11-02 23:33:35.000 306 33517.56 546.82 2272.54 33.62 2014-11-02 23:33:36.000 306 33517.54 546.80 2272.58 33.62 2014-11-02 23:33:37.000 306 33517.65 546.78 2272.54 33.62 2014-11-02 23:33:38.000 306 33517.62 546.85 2272.57 33.62 2014-11-02 23:33:39.000 306 33517.53 546.80 2272.53 33.62 2014-11-02 23:33:40.000 306 33517.63 546.81 2272.61 33.62 2014-11-02 23:33:41.000 306 33517.64 546.83 2272.59 33.62 2014-11-02 23:33:42.000 306 33517.61 546.81 2272.60 33.62 2014-11-02 23:33:43.000 306 33517.56 546.80 2272.62 33.62 2014-11-02 23:33:44.000 306 33517.64 546.82 2272.60 33.62 2014-11-02 23:33:45.000 306 33517.59 546.82 2272.56 33.62 2014-11-02 23:33:46.000 306 33517.57 546.80 2272.52 33.62 2014-11-02 23:33:47.000 306 33517.61 546.77 2272.61 33.62 2014-11-02 23:33:48.000 306 33517.64 546.81 2272.49 33.62 2014-11-02 23:33:49.000 306 33517.57 546.82 2272.52 33.62 2014-11-02 23:33:50.000 306 33517.54 546.78 2272.55 33.62 2014-11-02 23:33:51.000 306 33517.58 546.80 2272.63 33.62 2014-11-02 23:33:52.000 306 33517.58 546.75 2272.53 33.62 2014-11-02 23:33:53.000 306 33517.65 546.78 2272.57 33.62 2014-11-02 23:33:54.000 306 33517.51 546.79 2272.52 33.62 2014-11-02 23:33:55.000 306 33517.67 546.78 2272.51 33.62 2014-11-02 23:33:56.000 306 33517.54 546.77 2272.55 33.62 2014-11-02 23:33:57.000 306 33517.63 546.78 2272.60 33.62 2014-11-02 23:33:58.000 306 33517.65 546.73 2272.61 33.62 2014-11-02 23:33:59.000 306 33517.62 546.74 2272.51 33.62 2014-11-02 23:34:00.000 306 33517.58 546.77 2272.58 33.62 2014-11-02 23:34:01.000 306 33517.61 546.77 2272.54 33.62 2014-11-02 23:34:02.000 306 33517.71 546.77 2272.62 33.62 2014-11-02 23:34:03.000 306 33517.66 546.74 2272.49 33.62 2014-11-02 23:34:04.000 306 33517.60 546.77 2272.58 33.62 2014-11-02 23:34:05.000 306 33517.57 546.82 2272.58 33.62 2014-11-02 23:34:06.000 306 33517.55 546.78 2272.55 33.62 2014-11-02 23:34:06.000 306 33517.63 546.78 2272.58 33.62 2014-11-02 23:34:08.000 306 33517.58 546.80 2272.49 33.62 2014-11-02 23:34:09.000 306 33517.68 546.76 2272.55 33.62 2014-11-02 23:34:10.000 306 33517.57 546.74 2272.56 33.62 2014-11-02 23:34:11.000 306 33517.56 546.75 2272.46 33.62 2014-11-02 23:34:12.000 306 33517.79 546.74 2272.47 33.62 2014-11-02 23:34:13.000 306 33517.61 546.74 2272.57 33.62 2014-11-02 23:34:14.000 306 33517.60 546.77 2272.55 33.62 2014-11-02 23:34:15.000 306 33517.56 546.77 2272.57 33.62 2014-11-02 23:34:16.000 306 33517.56 546.76 2272.44 33.62 2014-11-02 23:34:17.000 306 33517.63 546.70 2272.57 33.62 2014-11-02 23:34:18.000 306 33517.61 546.74 2272.57 33.62 2014-11-02 23:34:19.000 306 33517.56 546.72 2272.58 33.62 2014-11-02 23:34:19.000 306 33517.56 546.75 2272.58 33.62 2014-11-02 23:34:21.000 306 33517.63 546.76 2272.47 33.62 2014-11-02 23:34:22.000 306 33517.68 546.75 2272.59 33.62 2014-11-02 23:34:23.000 306 33517.46 546.78 2272.57 33.62 2014-11-02 23:34:24.000 306 33517.64 546.78 2272.60 33.62 2014-11-02 23:34:25.000 306 33517.56 546.74 2272.57 33.62 2014-11-02 23:34:26.000 306 33517.60 546.75 2272.57 33.62 2014-11-02 23:34:27.000 306 33517.56 546.75 2272.55 33.62 2014-11-02 23:34:28.000 306 33517.49 546.75 2272.58 33.62 2014-11-02 23:34:29.000 306 33517.43 546.73 2272.58 33.62 2014-11-02 23:34:30.000 306 33517.60 546.74 2272.51 33.62 2014-11-02 23:34:31.000 306 33517.54 546.73 2272.54 33.62 2014-11-02 23:34:32.000 306 33517.56 546.76 2272.48 33.62 2014-11-02 23:34:33.000 306 33517.54 546.75 2272.52 33.62 2014-11-02 23:34:34.000 306 33517.41 546.76 2272.61 33.62 2014-11-02 23:34:35.000 306 33517.54 546.80 2272.54 33.62 2014-11-02 23:34:36.000 306 33517.47 546.77 2272.61 33.62 2014-11-02 23:34:37.000 306 33517.46 546.75 2272.61 33.62 2014-11-02 23:34:38.000 306 33517.54 546.75 2272.51 33.62 2014-11-02 23:34:39.000 306 33517.49 546.78 2272.52 33.62 2014-11-02 23:34:40.000 306 33517.48 546.78 2272.53 33.62 2014-11-02 23:34:41.000 306 33517.50 546.80 2272.56 33.62 2014-11-02 23:34:42.000 306 33517.51 546.75 2272.55 33.62 2014-11-02 23:34:43.000 306 33517.50 546.75 2272.58 33.62 2014-11-02 23:34:44.000 306 33517.47 546.79 2272.52 33.62 2014-11-02 23:34:45.000 306 33517.51 546.77 2272.66 33.62 2014-11-02 23:34:46.000 306 33517.48 546.80 2272.61 33.62 2014-11-02 23:34:47.000 306 33517.38 546.75 2272.72 33.62 2014-11-02 23:34:48.000 306 33517.36 546.77 2272.65 33.62 2014-11-02 23:34:49.000 306 33517.41 546.75 2272.60 33.62 2014-11-02 23:34:50.000 306 33517.46 546.80 2272.56 33.62 2014-11-02 23:34:51.000 306 33517.48 546.75 2272.53 33.62 2014-11-02 23:34:52.000 306 33517.48 546.76 2272.59 33.62 2014-11-02 23:34:53.000 306 33517.41 546.75 2272.55 33.62 2014-11-02 23:34:54.000 306 33517.44 546.75 2272.60 33.62 2014-11-02 23:34:55.000 306 33517.44 546.75 2272.55 33.62 2014-11-02 23:34:56.000 306 33517.52 546.76 2272.58 33.62 2014-11-02 23:34:57.000 306 33517.57 546.76 2272.48 33.62 2014-11-02 23:34:58.000 306 33517.40 546.74 2272.58 33.62 2014-11-02 23:34:59.000 306 33517.56 546.76 2272.58 33.62 2014-11-02 23:35:00.000 306 33517.49 546.76 2272.46 33.62 2014-11-02 23:35:00.000 306 33517.46 546.77 2272.55 33.62 2014-11-02 23:35:02.000 306 33517.43 546.75 2272.60 33.62 2014-11-02 23:35:03.000 306 33517.50 546.78 2272.68 33.62 2014-11-02 23:35:04.000 306 33517.50 546.75 2272.58 33.62 2014-11-02 23:35:05.000 306 33517.48 546.74 2272.48 33.62 2014-11-02 23:35:06.000 306 33517.48 546.74 2272.48 33.62 2014-11-02 23:35:07.000 306 33517.44 546.74 2272.55 33.62 2014-11-02 23:35:08.000 306 33517.42 546.73 2272.58 33.62 2014-11-02 23:35:09.000 306 33517.43 546.77 2272.51 33.62 2014-11-02 23:35:10.000 306 33517.39 546.77 2272.52 33.62 2014-11-02 23:35:11.000 306 33517.43 546.76 2272.60 33.62 2014-11-02 23:35:12.000 306 33517.46 546.76 2272.58 33.63 2014-11-02 23:35:13.000 306 33517.50 546.73 2272.54 33.63 2014-11-02 23:35:13.000 306 33517.48 546.74 2272.46 33.62 2014-11-02 23:35:15.000 306 33517.42 546.75 2272.48 33.62 2014-11-02 23:35:16.000 306 33517.44 546.75 2272.53 33.63 2014-11-02 23:35:17.000 306 33517.48 546.77 2272.55 33.62 2014-11-02 23:35:18.000 306 33517.53 546.74 2272.49 33.63 2014-11-02 23:35:19.000 306 33517.42 546.73 2272.46 33.62 2014-11-02 23:35:20.000 306 33517.43 546.74 2272.49 33.62 2014-11-02 23:35:21.000 306 33517.42 546.77 2272.53 33.63 2014-11-02 23:35:22.000 306 33517.53 546.81 2272.54 33.63 2014-11-02 23:35:23.000 306 33517.52 546.75 2272.54 33.63 2014-11-02 23:35:24.000 306 33517.43 546.75 2272.61 33.62 2014-11-02 23:35:25.000 306 33517.42 546.75 2272.54 33.63 2014-11-02 23:35:26.000 306 33517.48 546.72 2272.55 33.63 2014-11-02 23:35:27.000 306 33517.36 546.73 2272.58 33.62 2014-11-02 23:35:28.000 306 33517.51 546.74 2272.54 33.63 2014-11-02 23:35:29.000 306 33517.44 546.80 2272.53 33.62 2014-11-02 23:35:30.000 306 33517.43 546.75 2272.59 33.62 2014-11-02 23:35:31.000 306 33517.44 546.78 2272.52 33.62 2014-11-02 23:35:32.000 306 33517.36 546.75 2272.58 33.63 2014-11-02 23:35:33.000 306 33517.39 546.75 2272.65 33.63 2014-11-02 23:35:34.000 306 33517.37 546.75 2272.55 33.63 2014-11-02 23:35:35.000 306 33517.47 546.78 2272.54 33.62 2014-11-02 23:35:36.000 306 33517.45 546.72 2272.61 33.62 2014-11-02 23:35:37.000 306 33517.43 546.73 2272.60 33.62 2014-11-02 23:35:38.000 306 33517.37 546.77 2272.57 33.62 2014-11-02 23:35:39.000 306 33517.41 546.73 2272.51 33.62 2014-11-02 23:35:40.000 306 33517.34 546.82 2272.54 33.62 2014-11-02 23:35:41.000 306 33517.50 546.73 2272.61 33.62 2014-11-02 23:35:42.000 306 33517.56 546.75 2272.52 33.62 2014-11-02 23:35:43.000 306 33517.44 546.75 2272.51 33.62 2014-11-02 23:35:44.000 306 33517.38 546.78 2272.60 33.62 2014-11-02 23:35:45.000 306 33517.35 546.79 2272.55 33.62 2014-11-02 23:35:46.000 306 33517.44 546.76 2272.55 33.62 2014-11-02 23:35:47.000 306 33517.38 546.76 2272.55 33.62 2014-11-02 23:35:48.000 306 33517.29 546.78 2272.61 33.62 2014-11-02 23:35:49.000 306 33517.43 546.74 2272.65 33.62 2014-11-02 23:35:50.000 306 33517.36 546.76 2272.50 33.62 2014-11-02 23:35:51.000 306 33517.37 546.79 2272.48 33.62 2014-11-02 23:35:52.000 306 33517.29 546.78 2272.55 33.62 2014-11-02 23:35:53.000 306 33517.34 546.79 2272.57 33.62 2014-11-02 23:35:54.000 306 33517.32 546.72 2272.62 33.62 2014-11-02 23:35:54.000 306 33517.32 546.74 2272.58 33.62 2014-11-02 23:35:56.000 306 33517.30 546.77 2272.49 33.62 2014-11-02 23:35:57.000 306 33517.34 546.79 2272.56 33.62 2014-11-02 23:35:58.000 306 33517.36 546.79 2272.61 33.62 2014-11-02 23:35:59.000 306 33517.27 546.77 2272.54 33.62 2014-11-02 23:36:00.000 306 33517.36 546.77 2272.57 33.62 2014-11-02 23:36:01.000 306 33517.32 546.77 2272.55 33.62 2014-11-02 23:36:02.000 306 33517.33 546.76 2272.48 33.63 2014-11-02 23:36:03.000 306 33517.30 546.79 2272.55 33.62 2014-11-02 23:36:04.000 306 33517.35 546.78 2272.61 33.62 2014-11-02 23:36:05.000 306 33517.32 546.75 2272.53 33.63 2014-11-02 23:36:06.000 306 33517.33 546.75 2272.47 33.62 2014-11-02 23:36:07.000 306 33517.36 546.75 2272.49 33.62 2014-11-02 23:36:07.000 306 33517.34 546.77 2272.51 33.63 2014-11-02 23:36:09.000 306 33517.35 546.77 2272.52 33.63 2014-11-02 23:36:10.000 306 33517.39 546.76 2272.54 33.62 2014-11-02 23:36:11.000 306 33517.41 546.77 2272.49 33.62 2014-11-02 23:36:12.000 306 33517.36 546.82 2272.51 33.62 2014-11-02 23:36:13.000 306 33517.31 546.80 2272.52 33.63 2014-11-02 23:36:14.000 306 33517.31 546.75 2272.55 33.63 2014-11-02 23:36:15.000 306 33517.32 546.80 2272.51 33.63 2014-11-02 23:36:16.000 306 33517.28 546.78 2272.51 33.63 2014-11-02 23:36:17.000 306 33517.26 546.75 2272.54 33.63 2014-11-02 23:36:18.000 306 33517.31 546.78 2272.54 33.62 2014-11-02 23:36:19.000 306 33517.23 546.79 2272.55 33.63 2014-11-02 23:36:20.000 306 33517.28 546.78 2272.52 33.63 2014-11-02 23:36:21.000 306 33517.31 546.79 2272.54 33.63 2014-11-02 23:36:22.000 306 33517.31 546.76 2272.57 33.62 2014-11-02 23:36:23.000 306 33517.30 546.78 2272.58 33.63 2014-11-02 23:36:24.000 306 33517.32 546.75 2272.49 33.62 2014-11-02 23:36:25.000 306 33517.36 546.76 2272.46 33.62 2014-11-02 23:36:26.000 306 33517.29 546.75 2272.52 33.62 2014-11-02 23:36:27.000 306 33517.43 546.75 2272.59 33.62 2014-11-02 23:36:28.000 306 33517.31 546.78 2272.62 33.62 2014-11-02 23:36:29.000 306 33517.39 546.75 2272.55 33.62 2014-11-02 23:36:30.000 306 33517.35 546.76 2272.55 33.63 2014-11-02 23:36:31.000 306 33517.36 546.74 2272.52 33.62 2014-11-02 23:36:32.000 306 33517.32 546.78 2272.56 33.62 2014-11-02 23:36:33.000 306 33517.39 546.80 2272.50 33.63 2014-11-02 23:36:34.000 306 33517.33 546.79 2272.58 33.63 2014-11-02 23:36:35.000 306 33517.31 546.78 2272.52 33.62 2014-11-02 23:36:36.000 306 33517.43 546.78 2272.48 33.62 2014-11-02 23:36:37.000 306 33517.26 546.79 2272.49 33.63 2014-11-02 23:36:38.000 306 33517.34 546.75 2272.56 33.62 2014-11-02 23:36:39.000 306 33517.41 546.74 2272.52 33.63 2014-11-02 23:36:40.000 306 33517.35 546.75 2272.52 33.63 2014-11-02 23:36:41.000 306 33517.38 546.73 2272.47 33.62 2014-11-02 23:36:42.000 306 33517.46 546.77 2272.58 33.62 2014-11-02 23:36:43.000 306 33517.31 546.74 2272.57 33.63 2014-11-02 23:36:44.000 306 33517.41 546.73 2272.52 33.63 2014-11-02 23:36:45.000 306 33517.46 546.75 2272.54 33.62 2014-11-02 23:36:46.000 306 33517.38 546.78 2272.41 33.63 2014-11-02 23:36:47.000 306 33517.29 546.76 2272.44 33.62 2014-11-02 23:36:48.000 306 33517.28 546.78 2272.42 33.63 2014-11-02 23:36:48.000 306 33517.32 546.77 2272.46 33.62 2014-11-02 23:36:50.000 306 33517.32 546.77 2272.52 33.62 2014-11-02 23:36:51.000 306 33517.43 546.78 2272.52 33.62 2014-11-02 23:36:52.000 306 33517.42 546.78 2272.49 33.62 2014-11-02 23:36:53.000 306 33517.35 546.79 2272.59 33.62 2014-11-02 23:36:54.000 306 33517.47 546.78 2272.54 33.62 2014-11-02 23:36:55.000 306 33517.39 546.75 2272.54 33.62 2014-11-02 23:36:56.000 306 33517.35 546.78 2272.47 33.62 2014-11-02 23:36:57.000 306 33517.42 546.75 2272.51 33.62 2014-11-02 23:36:58.000 306 33517.38 546.81 2272.57 33.62 2014-11-02 23:36:59.000 306 33517.41 546.76 2272.48 33.62 2014-11-02 23:37:00.000 306 33517.36 546.81 2272.45 33.62 2014-11-02 23:37:01.000 306 33517.36 546.78 2272.46 33.62 2014-11-02 23:37:01.000 306 33517.49 546.78 2272.40 33.62 2014-11-02 23:37:03.000 306 33517.43 546.76 2272.55 33.62 2014-11-02 23:37:04.000 306 33517.39 546.76 2272.51 33.62 2014-11-02 23:37:05.000 306 33517.47 546.76 2272.55 33.62 2014-11-02 23:37:06.000 306 33517.47 546.75 2272.56 33.62 2014-11-02 23:37:07.000 306 33517.45 546.74 2272.47 33.62 2014-11-02 23:37:08.000 306 33517.37 546.77 2272.43 33.62 2014-11-02 23:37:09.000 306 33517.36 546.78 2272.51 33.62 2014-11-02 23:37:10.000 306 33517.29 546.80 2272.44 33.62 2014-11-02 23:37:11.000 306 33517.38 546.78 2272.57 33.62 2014-11-02 23:37:12.000 306 33517.48 546.78 2272.51 33.62 2014-11-02 23:37:13.000 306 33517.37 546.76 2272.48 33.62 2014-11-02 23:37:14.000 306 33517.43 546.80 2272.51 33.62 2014-11-02 23:37:15.000 306 33517.52 546.75 2272.48 33.62 2014-11-02 23:37:16.000 306 33517.39 546.76 2272.49 33.62 2014-11-02 23:37:17.000 306 33517.43 546.75 2272.43 33.62 2014-11-02 23:37:18.000 306 33517.38 546.75 2272.46 33.62 2014-11-02 23:37:19.000 306 33517.44 546.76 2272.51 33.62 2014-11-02 23:37:20.000 306 33517.44 546.79 2272.48 33.62 2014-11-02 23:37:21.000 306 33517.43 546.75 2272.48 33.62 2014-11-02 23:37:22.000 306 33517.51 546.76 2272.53 33.62 2014-11-02 23:37:23.000 306 33517.49 546.77 2272.49 33.62 2014-11-02 23:37:24.000 306 33517.46 546.82 2272.51 33.62 2014-11-02 23:37:25.000 306 33517.44 546.79 2272.48 33.62 2014-11-02 23:37:26.000 306 33517.44 546.79 2272.45 33.62 2014-11-02 23:37:27.000 306 33517.36 546.77 2272.48 33.62 2014-11-02 23:37:28.000 306 33517.33 546.85 2272.61 33.62 2014-11-02 23:37:29.000 306 33517.54 546.79 2272.47 33.62 2014-11-02 23:37:30.000 306 33517.39 546.82 2272.47 33.62 2014-11-02 23:37:31.000 306 33517.47 546.79 2272.54 33.62 2014-11-02 23:37:32.000 306 33517.42 546.82 2272.49 33.62 2014-11-02 23:37:33.000 306 33517.41 546.77 2272.51 33.63 2014-11-02 23:37:34.000 306 33517.48 546.77 2272.43 33.62 2014-11-02 23:37:35.000 306 33517.31 546.84 2272.49 33.62 2014-11-02 23:37:36.000 306 33517.44 546.78 2272.56 33.62 2014-11-02 23:37:37.000 306 33517.32 546.80 2272.47 33.62 2014-11-02 23:37:38.000 306 33517.45 546.80 2272.52 33.62 2014-11-02 23:37:39.000 306 33517.43 546.80 2272.50 33.62 2014-11-02 23:37:40.000 306 33517.33 546.85 2272.52 33.62 2014-11-02 23:37:41.000 306 33517.33 546.83 2272.49 33.62 2014-11-02 23:37:42.000 306 33517.35 546.82 2272.63 33.62 2014-11-02 23:37:42.000 306 33517.39 546.81 2272.55 33.63 2014-11-02 23:37:44.000 306 33517.38 546.83 2272.54 33.63 2014-11-02 23:37:45.000 306 33517.36 546.80 2272.54 33.62 2014-11-02 23:37:46.000 306 33517.35 546.84 2272.51 33.63 2014-11-02 23:37:47.000 306 33517.45 546.82 2272.56 33.63 2014-11-02 23:37:48.000 306 33517.29 546.78 2272.49 33.63 2014-11-02 23:37:49.000 306 33517.33 546.80 2272.49 33.62 2014-11-02 23:37:50.000 306 33517.44 546.82 2272.52 33.63 2014-11-02 23:37:51.000 306 33517.43 546.79 2272.50 33.63 2014-11-02 23:37:52.000 306 33517.35 546.84 2272.43 33.63 2014-11-02 23:37:53.000 306 33517.32 546.87 2272.62 33.63 2014-11-02 23:37:54.000 306 33517.36 546.85 2272.53 33.63 2014-11-02 23:37:55.000 306 33517.44 546.85 2272.52 33.62 2014-11-02 23:37:55.000 306 33517.43 546.87 2272.59 33.63 2014-11-02 23:37:57.000 306 33517.39 546.85 2272.48 33.63 2014-11-02 23:37:58.000 306 33517.36 546.86 2272.58 33.63 2014-11-02 23:37:59.000 306 33517.41 546.83 2272.52 33.63 2014-11-02 23:38:00.000 306 33517.47 546.86 2272.61 33.63 2014-11-02 23:38:01.000 306 33517.42 546.87 2272.55 33.63 2014-11-02 23:38:02.000 306 33517.32 546.88 2272.58 33.63 2014-11-02 23:38:03.000 306 33517.33 546.82 2272.55 33.63 2014-11-02 23:38:04.000 306 33517.25 546.81 2272.49 33.63 2014-11-02 23:38:05.000 306 33517.40 546.85 2272.62 33.63 2014-11-02 23:38:06.000 306 33517.47 546.86 2272.52 33.63 2014-11-02 23:38:07.000 306 33517.43 546.81 2272.49 33.63 2014-11-02 23:38:08.000 306 33517.39 546.82 2272.48 33.63 2014-11-02 23:38:09.000 306 33517.36 546.80 2272.54 33.63 2014-11-02 23:38:10.000 306 33517.40 546.87 2272.49 33.63 2014-11-02 23:38:11.000 306 33517.35 546.81 2272.50 33.63 2014-11-02 23:38:12.000 306 33517.43 546.82 2272.47 33.63 2014-11-02 23:38:13.000 306 33517.33 546.84 2272.48 33.63 2014-11-02 23:38:14.000 306 33517.37 546.83 2272.50 33.63 2014-11-02 23:38:15.000 306 33517.39 546.80 2272.49 33.63 2014-11-02 23:38:16.000 306 33517.30 546.85 2272.55 33.63 2014-11-02 23:38:17.000 306 33517.36 546.80 2272.56 33.63 2014-11-02 23:38:18.000 306 33517.37 546.78 2272.55 33.63 2014-11-02 23:38:19.000 306 33517.41 546.79 2272.58 33.63 2014-11-02 23:38:20.000 306 33517.39 546.79 2272.50 33.63 2014-11-02 23:38:21.000 306 33517.32 546.82 2272.60 33.63 2014-11-02 23:38:22.000 306 33517.36 546.77 2272.60 33.63 2014-11-02 23:38:23.000 306 33517.28 546.81 2272.55 33.63 2014-11-02 23:38:24.000 306 33517.41 546.82 2272.64 33.63 2014-11-02 23:38:25.000 306 33517.34 546.79 2272.57 33.63 2014-11-02 23:38:26.000 306 33517.38 546.77 2272.48 33.63 2014-11-02 23:38:27.000 306 33517.39 546.84 2272.57 33.63 2014-11-02 23:38:28.000 306 33517.35 546.83 2272.52 33.62 2014-11-02 23:38:29.000 306 33517.48 546.85 2272.58 33.63 2014-11-02 23:38:30.000 306 33517.38 546.80 2272.48 33.63 2014-11-02 23:38:31.000 306 33517.39 546.77 2272.52 33.63 2014-11-02 23:38:32.000 306 33517.41 546.82 2272.55 33.63 2014-11-02 23:38:33.000 306 33517.42 546.77 2272.52 33.63 2014-11-02 23:38:34.000 306 33517.38 546.83 2272.54 33.63 2014-11-02 23:38:35.000 306 33517.46 546.81 2272.61 33.63 2014-11-02 23:38:36.000 306 33517.37 546.75 2272.48 33.63 2014-11-02 23:38:36.000 306 33517.50 546.74 2272.52 33.63 2014-11-02 23:38:38.000 306 33517.49 546.78 2272.54 33.63 2014-11-02 23:38:39.000 306 33517.42 546.78 2272.48 33.63 2014-11-02 23:38:40.000 306 33517.41 546.81 2272.48 33.63 2014-11-02 23:38:41.000 306 33517.59 546.82 2272.52 33.63 2014-11-02 23:38:42.000 306 33517.51 546.78 2272.48 33.63 2014-11-02 23:38:43.000 306 33517.46 546.82 2272.50 33.63 2014-11-02 23:38:44.000 306 33517.38 546.83 2272.48 33.63 2014-11-02 23:38:45.000 306 33517.33 546.81 2272.55 33.63 2014-11-02 23:38:46.000 306 33517.48 546.81 2272.45 33.63 2014-11-02 23:38:47.000 306 33517.42 546.79 2272.41 33.63 2014-11-02 23:38:48.000 306 33517.46 546.79 2272.51 33.62 2014-11-02 23:38:49.000 306 33517.39 546.78 2272.47 33.63 2014-11-02 23:38:49.000 306 33517.51 546.80 2272.43 33.63 2014-11-02 23:38:51.000 306 33517.43 546.80 2272.52 33.63 2014-11-02 23:38:52.000 306 33517.39 546.77 2272.51 33.63 2014-11-02 23:38:53.000 306 33517.35 546.79 2272.43 33.63 2014-11-02 23:38:54.000 306 33517.46 546.84 2272.44 33.63 2014-11-02 23:38:55.000 306 33517.44 546.83 2272.49 33.63 2014-11-02 23:38:56.000 306 33517.47 546.77 2272.48 33.63 2014-11-02 23:38:57.000 306 33517.46 546.83 2272.50 33.63 2014-11-02 23:38:58.000 306 33517.44 546.82 2272.47 33.63 2014-11-02 23:38:59.000 306 33517.47 546.77 2272.50 33.63 2014-11-02 23:39:00.000 306 33517.48 546.77 2272.48 33.63 2014-11-02 23:39:01.000 306 33517.49 546.78 2272.48 33.63 2014-11-02 23:39:02.000 306 33517.47 546.79 2272.45 33.63 2014-11-02 23:39:03.000 306 33517.46 546.83 2272.51 33.63 2014-11-02 23:39:04.000 306 33517.42 546.79 2272.52 33.63 2014-11-02 23:39:05.000 306 33517.50 546.79 2272.50 33.63 2014-11-02 23:39:06.000 306 33517.59 546.76 2272.50 33.63 2014-11-02 23:39:07.000 306 33517.43 546.75 2272.51 33.63 2014-11-02 23:39:08.000 306 33517.48 546.72 2272.50 33.63 2014-11-02 23:39:09.000 306 33517.47 546.79 2272.49 33.63 2014-11-02 23:39:10.000 306 33517.46 546.79 2272.48 33.63 2014-11-02 23:39:11.000 306 33517.54 546.79 2272.55 33.63 2014-11-02 23:39:12.000 306 33517.48 546.78 2272.53 33.63 2014-11-02 23:39:13.000 306 33517.46 546.74 2272.55 33.63 2014-11-02 23:39:14.000 306 33517.52 546.79 2272.54 33.63 2014-11-02 23:39:15.000 306 33517.51 546.76 2272.43 33.63 2014-11-02 23:39:16.000 306 33517.48 546.74 2272.54 33.63 2014-11-02 23:39:17.000 306 33517.55 546.75 2272.54 33.63 2014-11-02 23:39:18.000 306 33517.57 546.77 2272.48 33.63 2014-11-02 23:39:19.000 306 33517.48 546.76 2272.42 33.63 2014-11-02 23:39:20.000 306 33517.64 546.74 2272.46 33.63 2014-11-02 23:39:21.000 306 33517.56 546.74 2272.47 33.63 2014-11-02 23:39:22.000 306 33517.53 546.74 2272.48 33.63 2014-11-02 23:39:23.000 306 33517.56 546.75 2272.49 33.63 2014-11-02 23:39:24.000 306 33517.63 546.77 2272.51 33.63 2014-11-02 23:39:25.000 306 33517.53 546.76 2272.46 33.63 2014-11-02 23:39:26.000 306 33517.54 546.74 2272.50 33.63 2014-11-02 23:39:27.000 306 33517.54 546.73 2272.48 33.63 2014-11-02 23:39:28.000 306 33517.54 546.72 2272.37 33.63 2014-11-02 23:39:29.000 306 33517.64 546.76 2272.47 33.63 2014-11-02 23:39:30.000 306 33517.60 546.75 2272.41 33.63 2014-11-02 23:39:30.000 306 33517.65 546.75 2272.47 33.63 2014-11-02 23:39:32.000 306 33517.64 546.73 2272.48 33.63 2014-11-02 23:39:33.000 306 33517.56 546.76 2272.52 33.63 2014-11-02 23:39:34.000 306 33517.63 546.72 2272.48 33.63 2014-11-02 23:39:35.000 306 33517.59 546.69 2272.44 33.63 2014-11-02 23:39:36.000 306 33517.54 546.69 2272.43 33.63 2014-11-02 23:39:37.000 306 33517.54 546.66 2272.37 33.63 2014-11-02 23:39:38.000 306 33517.59 546.76 2272.49 33.63 2014-11-02 23:39:39.000 306 33517.58 546.77 2272.49 33.63 2014-11-02 23:39:40.000 306 33517.58 546.67 2272.48 33.63 2014-11-02 23:39:41.000 306 33517.57 546.75 2272.46 33.63 2014-11-02 23:39:42.000 306 33517.61 546.73 2272.52 33.63 2014-11-02 23:39:43.000 306 33517.54 546.73 2272.54 33.63 2014-11-02 23:39:43.000 306 33517.64 546.74 2272.52 33.63 2014-11-02 23:39:45.000 306 33517.59 546.71 2272.51 33.63 2014-11-02 23:39:46.000 306 33517.56 546.72 2272.49 33.63 2014-11-02 23:39:47.000 306 33517.73 546.74 2272.58 33.63 2014-11-02 23:39:48.000 306 33517.71 546.75 2272.55 33.63 2014-11-02 23:39:49.000 306 33517.73 546.72 2272.57 33.63 2014-11-02 23:39:50.000 306 33517.63 546.71 2272.53 33.63 2014-11-02 23:39:51.000 306 33517.68 546.74 2272.42 33.63 2014-11-02 23:39:52.000 306 33517.62 546.73 2272.47 33.63 2014-11-02 23:39:53.000 306 33517.55 546.74 2272.49 33.63 2014-11-02 23:39:54.000 306 33517.67 546.74 2272.43 33.63 2014-11-02 23:39:55.000 306 33517.60 546.71 2272.46 33.63 2014-11-02 23:39:56.000 306 33517.64 546.69 2272.49 33.63 2014-11-02 23:39:57.000 306 33517.63 546.71 2272.52 33.63 2014-11-02 23:39:58.000 306 33517.58 546.71 2272.48 33.63 2014-11-02 23:39:59.000 306 33517.70 546.70 2272.51 33.63 2014-11-02 23:40:00.000 306 33517.68 546.74 2272.47 33.63 2014-11-02 23:40:01.000 306 33517.63 546.75 2272.46 33.63 2014-11-02 23:40:02.000 306 33517.66 546.72 2272.52 33.63 2014-11-02 23:40:03.000 306 33517.69 546.71 2272.52 33.63 2014-11-02 23:40:04.000 306 33517.76 546.71 2272.48 33.63 2014-11-02 23:40:05.000 306 33517.69 546.73 2272.48 33.62 2014-11-02 23:40:06.000 306 33517.76 546.72 2272.47 33.63 2014-11-02 23:40:07.000 306 33517.69 546.71 2272.50 33.63 2014-11-02 23:40:08.000 306 33517.68 546.68 2272.43 33.63 2014-11-02 23:40:09.000 306 33517.63 546.73 2272.42 33.62 2014-11-02 23:40:10.000 306 33517.71 546.67 2272.53 33.63 2014-11-02 23:40:11.000 306 33517.66 546.71 2272.45 33.62 2014-11-02 23:40:12.000 306 33517.71 546.69 2272.50 33.63 2014-11-02 23:40:13.000 306 33517.76 546.70 2272.50 33.63 2014-11-02 23:40:14.000 306 33517.75 546.71 2272.50 33.63 2014-11-02 23:40:15.000 306 33517.69 546.72 2272.40 33.62 2014-11-02 23:40:16.000 306 33517.81 546.73 2272.51 33.63 2014-11-02 23:40:17.000 306 33517.69 546.71 2272.50 33.63 2014-11-02 23:40:18.000 306 33517.72 546.67 2272.51 33.63 2014-11-02 23:40:19.000 306 33517.73 546.70 2272.52 33.63 2014-11-02 23:40:20.000 306 33517.76 546.72 2272.55 33.63 2014-11-02 23:40:21.000 306 33517.75 546.68 2272.52 33.63 2014-11-02 23:40:22.000 306 33517.72 546.66 2272.54 33.63 2014-11-02 23:40:23.000 306 33517.84 546.68 2272.47 33.63 2014-11-02 23:40:24.000 306 33517.81 546.65 2272.48 33.63 2014-11-02 23:40:24.000 306 33517.87 546.66 2272.49 33.63 2014-11-02 23:40:26.000 306 33517.84 546.68 2272.48 33.63 2014-11-02 23:40:27.000 306 33517.78 546.65 2272.48 33.63 2014-11-02 23:40:28.000 306 33517.84 546.64 2272.38 33.63 2014-11-02 23:40:29.000 306 33517.86 546.68 2272.50 33.63 2014-11-02 23:40:30.000 306 33517.71 546.66 2272.41 33.63 2014-11-02 23:40:31.000 306 33517.84 546.64 2272.42 33.63 2014-11-02 23:40:32.000 306 33517.81 546.65 2272.52 33.63 2014-11-02 23:40:33.000 306 33517.80 546.67 2272.46 33.62 2014-11-02 23:40:34.000 306 33517.78 546.64 2272.44 33.63 2014-11-02 23:40:35.000 306 33517.74 546.65 2272.52 33.63 2014-11-02 23:40:36.000 306 33517.84 546.64 2272.47 33.63 2014-11-02 23:40:37.000 306 33517.87 546.66 2272.45 33.63 2014-11-02 23:40:37.000 306 33517.88 546.64 2272.48 33.63 2014-11-02 23:40:39.000 306 33517.81 546.67 2272.45 33.63 2014-11-02 23:40:40.000 306 33517.84 546.70 2272.52 33.63 2014-11-02 23:40:41.000 306 33517.86 546.65 2272.49 33.63 2014-11-02 23:40:42.000 306 33517.74 546.69 2272.41 33.62 2014-11-02 23:40:43.000 306 33517.78 546.71 2272.48 33.63 2014-11-02 23:40:44.000 306 33517.76 546.69 2272.47 33.63 2014-11-02 23:40:45.000 306 33517.88 546.68 2272.43 33.63 2014-11-02 23:40:46.000 306 33517.84 546.70 2272.47 33.63 2014-11-02 23:40:47.000 306 33517.74 546.73 2272.47 33.63 2014-11-02 23:40:48.000 306 33517.84 546.72 2272.52 33.63 2014-11-02 23:40:49.000 306 33517.74 546.71 2272.51 33.63 2014-11-02 23:40:50.000 306 33517.81 546.69 2272.45 33.63 2014-11-02 23:40:51.000 306 33517.80 546.70 2272.45 33.63 2014-11-02 23:40:52.000 306 33517.82 546.69 2272.38 33.63 2014-11-02 23:40:53.000 306 33517.65 546.67 2272.43 33.63 2014-11-02 23:40:54.000 306 33517.93 546.68 2272.45 33.63 2014-11-02 23:40:55.000 306 33517.82 546.67 2272.46 33.63 2014-11-02 23:40:56.000 306 33517.76 546.73 2272.36 33.63 2014-11-02 23:40:57.000 306 33517.78 546.68 2272.47 33.63 2014-11-02 23:40:58.000 306 33517.83 546.67 2272.51 33.63 2014-11-02 23:40:59.000 306 33517.89 546.67 2272.52 33.63 2014-11-02 23:41:00.000 306 33517.81 546.67 2272.43 33.63 2014-11-02 23:41:01.000 306 33517.82 546.66 2272.48 33.63 2014-11-02 23:41:02.000 306 33517.78 546.68 2272.46 33.63 2014-11-02 23:41:03.000 306 33517.82 546.66 2272.36 33.63 2014-11-02 23:41:04.000 306 33517.80 546.70 2272.45 33.63 2014-11-02 23:41:05.000 306 33517.94 546.67 2272.53 33.63 2014-11-02 23:41:06.000 306 33517.85 546.68 2272.38 33.63 2014-11-02 23:41:07.000 306 33517.84 546.67 2272.38 33.63 2014-11-02 23:41:08.000 306 33517.79 546.72 2272.46 33.63 2014-11-02 23:41:09.000 306 33517.89 546.67 2272.49 33.63 2014-11-02 23:41:10.000 306 33517.82 546.69 2272.50 33.63 2014-11-02 23:41:11.000 306 33517.84 546.64 2272.45 33.63 2014-11-02 23:41:12.000 306 33517.96 546.67 2272.47 33.63 2014-11-02 23:41:13.000 306 33517.88 546.67 2272.41 33.63 2014-11-02 23:41:14.000 306 33517.88 546.64 2272.42 33.63 2014-11-02 23:41:15.000 306 33517.81 546.66 2272.43 33.63 2014-11-02 23:41:16.000 306 33517.85 546.64 2272.41 33.63 2014-11-02 23:41:17.000 306 33517.86 546.60 2272.49 33.63 2014-11-02 23:41:18.000 306 33517.79 546.69 2272.49 33.63 2014-11-02 23:41:18.000 306 33517.84 546.65 2272.49 33.63 2014-11-02 23:41:20.000 306 33517.81 546.66 2272.51 33.63 2014-11-02 23:41:21.000 306 33517.81 546.69 2272.46 33.63 2014-11-02 23:41:22.000 306 33517.82 546.67 2272.43 33.63 2014-11-02 23:41:23.000 306 33517.80 546.65 2272.50 33.63 2014-11-02 23:41:24.000 306 33517.83 546.66 2272.48 33.63 2014-11-02 23:41:25.000 306 33517.79 546.65 2272.39 33.63 2014-11-02 23:41:26.000 306 33517.87 546.62 2272.41 33.63 2014-11-02 23:41:27.000 306 33517.90 546.64 2272.51 33.63 2014-11-02 23:41:28.000 306 33517.81 546.66 2272.46 33.63 2014-11-02 23:41:29.000 306 33517.89 546.62 2272.48 33.63 2014-11-02 23:41:30.000 306 33517.91 546.64 2272.51 33.63 2014-11-02 23:41:31.000 306 33517.88 546.65 2272.57 33.63 2014-11-02 23:41:31.000 306 33517.97 546.65 2272.42 33.63 2014-11-02 23:41:33.000 306 33517.84 546.63 2272.45 33.63 2014-11-02 23:41:34.000 306 33517.82 546.62 2272.41 33.63 2014-11-02 23:41:35.000 306 33517.94 546.64 2272.43 33.62 2014-11-02 23:41:36.000 306 33517.88 546.64 2272.50 33.63 2014-11-02 23:41:37.000 306 33517.83 546.58 2272.53 33.63 2014-11-02 23:41:38.000 306 33517.85 546.63 2272.43 33.63 2014-11-02 23:41:39.000 306 33517.90 546.64 2272.48 33.63 2014-11-02 23:41:40.000 306 33517.84 546.64 2272.48 33.63 2014-11-02 23:41:41.000 306 33517.89 546.64 2272.45 33.63 2014-11-02 23:41:42.000 306 33517.93 546.64 2272.55 33.63 2014-11-02 23:41:43.000 306 33517.81 546.61 2272.54 33.63 2014-11-02 23:41:44.000 306 33517.85 546.61 2272.43 33.63 2014-11-02 23:41:45.000 306 33517.82 546.62 2272.45 33.63 2014-11-02 23:41:46.000 306 33517.90 546.59 2272.44 33.63 2014-11-02 23:41:47.000 306 33517.87 546.67 2272.37 33.63 2014-11-02 23:41:48.000 306 33517.74 546.63 2272.47 33.63 2014-11-02 23:41:49.000 306 33517.87 546.61 2272.49 33.63 2014-11-02 23:41:50.000 306 33517.88 546.61 2272.45 33.63 2014-11-02 23:41:51.000 306 33517.82 546.63 2272.43 33.63 2014-11-02 23:41:52.000 306 33517.79 546.62 2272.53 33.63 2014-11-02 23:41:53.000 306 33517.91 546.59 2272.48 33.63 2014-11-02 23:41:54.000 306 33517.88 546.59 2272.49 33.63 2014-11-02 23:41:55.000 306 33517.84 546.61 2272.54 33.63 2014-11-02 23:41:56.000 306 33517.87 546.65 2272.47 33.63 2014-11-02 23:41:57.000 306 33517.91 546.62 2272.48 33.63 2014-11-02 23:41:58.000 306 33517.94 546.62 2272.54 33.63 2014-11-02 23:41:59.000 306 33517.87 546.60 2272.45 33.63 2014-11-02 23:42:00.000 306 33517.73 546.59 2272.44 33.63 2014-11-02 23:42:01.000 306 33517.83 546.60 2272.51 33.63 2014-11-02 23:42:02.000 306 33517.87 546.60 2272.50 33.63 2014-11-02 23:42:03.000 306 33517.88 546.63 2272.51 33.63 2014-11-02 23:42:04.000 306 33517.82 546.62 2272.51 33.63 2014-11-02 23:42:05.000 306 33517.90 546.58 2272.55 33.63 2014-11-02 23:42:06.000 306 33517.93 546.60 2272.48 33.63 2014-11-02 23:42:07.000 306 33517.85 546.57 2272.54 33.63 2014-11-02 23:42:08.000 306 33517.90 546.65 2272.55 33.63 2014-11-02 23:42:09.000 306 33517.90 546.57 2272.49 33.63 2014-11-02 23:42:10.000 306 33518.03 546.59 2272.48 33.63 2014-11-02 23:42:11.000 306 33517.82 546.57 2272.36 33.63 2014-11-02 23:42:12.000 306 33517.89 546.61 2272.48 33.63 2014-11-02 23:42:12.000 306 33517.86 546.59 2272.51 33.63 2014-11-02 23:42:14.000 306 33517.92 546.64 2272.39 33.63 2014-11-02 23:42:15.000 306 33517.78 546.60 2272.48 33.63 2014-11-02 23:42:16.000 306 33517.78 546.57 2272.49 33.63 2014-11-02 23:42:17.000 306 33517.88 546.58 2272.47 33.63 2014-11-02 23:42:18.000 306 33517.94 546.59 2272.48 33.63 2014-11-02 23:42:19.000 306 33517.88 546.55 2272.45 33.63 2014-11-02 23:42:20.000 306 33517.88 546.54 2272.51 33.63 2014-11-02 23:42:21.000 306 33517.93 546.59 2272.58 33.63 2014-11-02 23:42:22.000 306 33517.88 546.59 2272.42 33.63 2014-11-02 23:42:23.000 306 33517.96 546.58 2272.46 33.63 2014-11-02 23:42:24.000 306 33517.87 546.61 2272.52 33.63 2014-11-02 23:42:25.000 306 33517.89 546.61 2272.51 33.63 2014-11-02 23:42:25.000 306 33517.85 546.54 2272.59 33.63 2014-11-02 23:42:27.000 306 33517.87 546.56 2272.57 33.63 2014-11-02 23:42:28.000 306 33517.96 546.58 2272.45 33.63 2014-11-02 23:42:29.000 306 33517.88 546.52 2272.49 33.63 2014-11-02 23:42:30.000 306 33517.93 546.53 2272.50 33.63 2014-11-02 23:42:31.000 306 33517.94 546.58 2272.47 33.63 2014-11-02 23:42:32.000 306 33517.99 546.55 2272.58 33.63 2014-11-02 23:42:33.000 306 33517.99 546.55 2272.50 33.63 2014-11-02 23:42:34.000 306 33517.93 546.54 2272.43 33.63 2014-11-02 23:42:35.000 306 33518.00 546.57 2272.53 33.63 2014-11-02 23:42:36.000 306 33517.97 546.53 2272.57 33.63 2014-11-02 23:42:37.000 306 33517.90 546.53 2272.46 33.63 2014-11-02 23:42:38.000 306 33517.93 546.53 2272.47 33.63 2014-11-02 23:42:39.000 306 33517.97 546.55 2272.49 33.63 2014-11-02 23:42:40.000 306 33517.87 546.53 2272.45 33.63 2014-11-02 23:42:41.000 306 33517.92 546.54 2272.49 33.63 2014-11-02 23:42:42.000 306 33517.96 546.56 2272.48 33.63 2014-11-02 23:42:43.000 306 33517.90 546.54 2272.43 33.63 2014-11-02 23:42:44.000 306 33517.90 546.55 2272.48 33.63 2014-11-02 23:42:45.000 306 33517.93 546.58 2272.52 33.63 2014-11-02 23:42:46.000 306 33517.95 546.54 2272.36 33.63 2014-11-02 23:42:47.000 306 33517.92 546.53 2272.53 33.63 2014-11-02 23:42:48.000 306 33517.90 546.55 2272.48 33.63 2014-11-02 23:42:49.000 306 33517.85 546.53 2272.44 33.63 2014-11-02 23:42:50.000 306 33517.90 546.56 2272.47 33.63 2014-11-02 23:42:51.000 306 33517.88 546.53 2272.46 33.63 2014-11-02 23:42:52.000 306 33517.89 546.57 2272.43 33.63 2014-11-02 23:42:53.000 306 33517.87 546.57 2272.52 33.63 2014-11-02 23:42:54.000 306 33518.00 546.53 2272.47 33.63 2014-11-02 23:42:55.000 306 33517.90 546.52 2272.47 33.63 2014-11-02 23:42:56.000 306 33517.90 546.52 2272.48 33.63 2014-11-02 23:42:57.000 306 33517.91 546.54 2272.47 33.63 2014-11-02 23:42:58.000 306 33517.90 546.54 2272.44 33.63 2014-11-02 23:42:59.000 306 33517.96 546.57 2272.55 33.63 2014-11-02 23:43:00.000 306 33517.94 546.56 2272.54 33.63 2014-11-02 23:43:01.000 306 33517.88 546.53 2272.45 33.63 2014-11-02 23:43:02.000 306 33517.91 546.60 2272.44 33.63 2014-11-02 23:43:03.000 306 33517.96 546.54 2272.51 33.63 2014-11-02 23:43:04.000 306 33517.93 546.56 2272.46 33.63 2014-11-02 23:43:05.000 306 33517.96 546.58 2272.48 33.63 2014-11-02 23:43:06.000 306 33518.00 546.55 2272.50 33.63 2014-11-02 23:43:06.000 306 33517.94 546.53 2272.51 33.63 2014-11-02 23:43:08.000 306 33517.97 546.49 2272.59 33.63 2014-11-02 23:43:09.000 306 33517.91 546.57 2272.45 33.63 2014-11-02 23:43:10.000 306 33517.97 546.57 2272.50 33.63 2014-11-02 23:43:11.000 306 33517.96 546.52 2272.51 33.63 2014-11-02 23:43:12.000 306 33517.93 546.53 2272.51 33.63 2014-11-02 23:43:13.000 306 33517.90 546.53 2272.57 33.63 2014-11-02 23:43:14.000 306 33518.01 546.57 2272.45 33.63 2014-11-02 23:43:15.000 306 33518.01 546.57 2272.45 33.63 2014-11-02 23:43:16.000 306 33517.91 546.56 2272.49 33.63 2014-11-02 23:43:17.000 306 33518.04 546.60 2272.47 33.63 2014-11-02 23:43:18.000 306 33517.85 546.60 2272.43 33.63 2014-11-02 23:43:19.000 306 33517.85 546.57 2272.41 33.63 2014-11-02 23:43:19.000 306 33517.94 546.62 2272.55 33.63 2014-11-02 23:43:21.000 306 33517.91 546.60 2272.50 33.63 2014-11-02 23:43:22.000 306 33517.85 546.57 2272.53 33.63 2014-11-02 23:43:23.000 306 33517.88 546.59 2272.45 33.63 2014-11-02 23:43:24.000 306 33517.94 546.59 2272.49 33.63 2014-11-02 23:43:25.000 306 33517.87 546.53 2272.52 33.63 2014-11-02 23:43:26.000 306 33517.96 546.61 2272.52 33.63 2014-11-02 23:43:27.000 306 33517.96 546.60 2272.55 33.63 2014-11-02 23:43:28.000 306 33517.82 546.60 2272.55 33.63 2014-11-02 23:43:29.000 306 33517.91 546.64 2272.56 33.63 2014-11-02 23:43:30.000 306 33517.93 546.58 2272.62 33.63 2014-11-02 23:43:31.000 306 33517.84 546.56 2272.59 33.63 2014-11-02 23:43:32.000 306 33517.85 546.58 2272.54 33.63 2014-11-02 23:43:33.000 306 33517.93 546.56 2272.62 33.63 2014-11-02 23:43:34.000 306 33517.83 546.57 2272.49 33.63 2014-11-02 23:43:35.000 306 33517.97 546.56 2272.54 33.63 2014-11-02 23:43:36.000 306 33517.94 546.56 2272.54 33.63 2014-11-02 23:43:37.000 306 33517.90 546.57 2272.50 33.63 2014-11-02 23:43:38.000 306 33517.90 546.60 2272.57 33.63 2014-11-02 23:43:39.000 306 33517.87 546.59 2272.53 33.63 2014-11-02 23:43:40.000 306 33517.94 546.56 2272.49 33.63 2014-11-02 23:43:41.000 306 33517.91 546.60 2272.60 33.63 2014-11-02 23:43:42.000 306 33517.93 546.56 2272.57 33.63 2014-11-02 23:43:43.000 306 33517.86 546.56 2272.59 33.63 2014-11-02 23:43:44.000 306 33517.93 546.60 2272.55 33.63 2014-11-02 23:43:45.000 306 33517.90 546.59 2272.49 33.63 2014-11-02 23:43:46.000 306 33517.94 546.59 2272.57 33.63 2014-11-02 23:43:47.000 306 33517.92 546.57 2272.56 33.63 2014-11-02 23:43:48.000 306 33517.92 546.54 2272.58 33.63 2014-11-02 23:43:49.000 306 33518.02 546.49 2272.56 33.63 2014-11-02 23:43:50.000 306 33517.94 546.53 2272.55 33.63 2014-11-02 23:43:51.000 306 33517.84 546.59 2272.66 33.63 2014-11-02 23:43:52.000 306 33517.87 546.54 2272.60 33.63 2014-11-02 23:43:53.000 306 33517.83 546.60 2272.49 33.63 2014-11-02 23:43:54.000 306 33517.94 546.57 2272.54 33.63 2014-11-02 23:43:55.000 306 33517.84 546.57 2272.58 33.63 2014-11-02 23:43:56.000 306 33517.87 546.54 2272.62 33.63 2014-11-02 23:43:57.000 306 33517.91 546.51 2272.64 33.63 2014-11-02 23:43:58.000 306 33517.89 546.59 2272.55 33.63 2014-11-02 23:43:59.000 306 33517.83 546.53 2272.57 33.63 2014-11-02 23:44:00.000 306 33517.88 546.60 2272.53 33.63 2014-11-02 23:44:00.000 306 33517.96 546.57 2272.54 33.63 2014-11-02 23:44:02.000 306 33517.89 546.54 2272.54 33.63 2014-11-02 23:44:03.000 306 33517.97 546.57 2272.60 33.63 2014-11-02 23:44:04.000 306 33517.97 546.55 2272.61 33.63 2014-11-02 23:44:05.000 306 33517.92 546.54 2272.53 33.63 2014-11-02 23:44:06.000 306 33517.94 546.54 2272.63 33.63 2014-11-02 23:44:07.000 306 33517.90 546.55 2272.51 33.63 2014-11-02 23:44:08.000 306 33517.93 546.52 2272.57 33.63 2014-11-02 23:44:09.000 306 33517.99 546.57 2272.60 33.63 2014-11-02 23:44:10.000 306 33517.94 546.53 2272.47 33.63 2014-11-02 23:44:11.000 306 33517.85 546.55 2272.60 33.63 2014-11-02 23:44:12.000 306 33517.94 546.57 2272.44 33.63 2014-11-02 23:44:13.000 306 33518.04 546.50 2272.58 33.63 2014-11-02 23:44:13.000 306 33517.93 546.50 2272.60 33.63 2014-11-02 23:44:15.000 306 33517.96 546.53 2272.51 33.63 2014-11-02 23:44:16.000 306 33518.06 546.58 2272.54 33.63 2014-11-02 23:44:17.000 306 33518.02 546.53 2272.57 33.63 2014-11-02 23:44:18.000 306 33517.94 546.57 2272.53 33.63 2014-11-02 23:44:19.000 306 33517.93 546.53 2272.51 33.63 2014-11-02 23:44:20.000 306 33517.97 546.47 2272.42 33.63 2014-11-02 23:44:21.000 306 33518.00 546.51 2272.52 33.63 2014-11-02 23:44:22.000 306 33518.06 546.55 2272.55 33.63 2014-11-02 23:44:23.000 306 33518.02 546.56 2272.54 33.63 2014-11-02 23:44:24.000 306 33517.88 546.52 2272.53 33.63 2014-11-02 23:44:25.000 306 33517.93 546.54 2272.51 33.63 2014-11-02 23:44:26.000 306 33517.87 546.50 2272.46 33.63 2014-11-02 23:44:27.000 306 33517.96 546.56 2272.47 33.63 2014-11-02 23:44:28.000 306 33517.97 546.58 2272.47 33.63 2014-11-02 23:44:29.000 306 33517.99 546.56 2272.49 33.63 2014-11-02 23:44:30.000 306 33517.94 546.56 2272.54 33.63 2014-11-02 23:44:31.000 306 33518.06 546.56 2272.51 33.63 2014-11-02 23:44:32.000 306 33517.98 546.56 2272.60 33.63 2014-11-02 23:44:33.000 306 33517.98 546.57 2272.51 33.63 2014-11-02 23:44:34.000 306 33518.01 546.53 2272.61 33.63 2014-11-02 23:44:35.000 306 33517.90 546.57 2272.54 33.63 2014-11-02 23:44:36.000 306 33517.93 546.51 2272.51 33.63 2014-11-02 23:44:37.000 306 33517.99 546.53 2272.49 33.63 2014-11-02 23:44:38.000 306 33517.99 546.52 2272.53 33.63 2014-11-02 23:44:39.000 306 33517.95 546.55 2272.51 33.63 2014-11-02 23:44:40.000 306 33517.97 546.54 2272.58 33.63 2014-11-02 23:44:41.000 306 33517.99 546.58 2272.51 33.63 2014-11-02 23:44:42.000 306 33518.04 546.54 2272.54 33.63 2014-11-02 23:44:43.000 306 33517.97 546.57 2272.52 33.63 2014-11-02 23:44:44.000 306 33517.85 546.58 2272.49 33.63 2014-11-02 23:44:45.000 306 33517.88 546.58 2272.54 33.63 2014-11-02 23:44:46.000 306 33517.91 546.52 2272.56 33.63 2014-11-02 23:44:47.000 306 33517.96 546.48 2272.51 33.63 2014-11-02 23:44:48.000 306 33517.83 546.55 2272.51 33.63 2014-11-02 23:44:49.000 306 33517.93 546.54 2272.64 33.63 2014-11-02 23:44:50.000 306 33517.87 546.53 2272.61 33.63 2014-11-02 23:44:51.000 306 33517.97 546.54 2272.58 33.63 2014-11-02 23:44:52.000 306 33517.87 546.57 2272.60 33.63 2014-11-02 23:44:53.000 306 33517.83 546.57 2272.54 33.63 2014-11-02 23:44:54.000 306 33517.90 546.58 2272.60 33.63 2014-11-02 23:44:54.000 306 33517.87 546.57 2272.51 33.63 2014-11-02 23:44:56.000 306 33517.84 546.57 2272.58 33.63 2014-11-02 23:44:57.000 306 33517.87 546.58 2272.57 33.63 2014-11-02 23:44:58.000 306 33517.84 546.53 2272.57 33.63 2014-11-02 23:44:59.000 306 33517.88 546.53 2272.51 33.63 2014-11-02 23:45:00.000 306 33517.82 546.58 2272.61 33.63 2014-11-02 23:45:01.000 306 33517.80 546.53 2272.63 33.63 2014-11-02 23:45:02.000 306 33517.90 546.54 2272.58 33.63 2014-11-02 23:45:03.000 306 33517.92 546.58 2272.54 33.63 2014-11-02 23:45:04.000 306 33517.85 546.53 2272.55 33.63 2014-11-02 23:45:05.000 306 33517.84 546.52 2272.62 33.63 2014-11-02 23:45:06.000 306 33518.00 546.55 2272.49 33.63 2014-11-02 23:45:07.000 306 33517.83 546.55 2272.54 33.63 2014-11-02 23:45:07.000 306 33517.90 546.53 2272.47 33.63 2014-11-02 23:45:09.000 306 33517.88 546.54 2272.51 33.63 2014-11-02 23:45:10.000 306 33517.87 546.57 2272.57 33.63 2014-11-02 23:45:11.000 306 33517.89 546.55 2272.61 33.63 2014-11-02 23:45:12.000 306 33517.93 546.53 2272.61 33.63 2014-11-02 23:45:13.000 306 33517.86 546.53 2272.52 33.63 2014-11-02 23:45:14.000 306 33517.91 546.51 2272.58 33.63 2014-11-02 23:45:15.000 306 33517.92 546.55 2272.55 33.63 2014-11-02 23:45:16.000 306 33517.91 546.56 2272.57 33.63 2014-11-02 23:45:17.000 306 33517.86 546.55 2272.62 33.63 2014-11-02 23:45:18.000 306 33517.81 546.55 2272.63 33.63 2014-11-02 23:45:19.000 306 33517.94 546.56 2272.58 33.63 2014-11-02 23:45:20.000 306 33517.94 546.58 2272.50 33.63 2014-11-02 23:45:21.000 306 33518.00 546.50 2272.61 33.63 2014-11-02 23:45:22.000 306 33517.95 546.56 2272.55 33.63 2014-11-02 23:45:23.000 306 33517.90 546.51 2272.58 33.63 2014-11-02 23:45:24.000 306 33517.84 546.55 2272.54 33.63 2014-11-02 23:45:25.000 306 33518.01 546.53 2272.57 33.63 2014-11-02 23:45:26.000 306 33517.88 546.57 2272.56 33.63 2014-11-02 23:45:27.000 306 33517.98 546.55 2272.56 33.63 2014-11-02 23:45:28.000 306 33517.90 546.52 2272.50 33.63 2014-11-02 23:45:29.000 306 33517.99 546.57 2272.59 33.63 2014-11-02 23:45:30.000 306 33517.88 546.50 2272.53 33.63 2014-11-02 23:45:31.000 306 33517.85 546.52 2272.57 33.63 2014-11-02 23:45:32.000 306 33517.82 546.49 2272.52 33.63 2014-11-02 23:45:33.000 306 33517.89 546.52 2272.47 33.63 2014-11-02 23:45:34.000 306 33517.99 546.54 2272.49 33.63 2014-11-02 23:45:35.000 306 33517.86 546.52 2272.49 33.63 2014-11-02 23:45:36.000 306 33517.93 546.52 2272.57 33.63 2014-11-02 23:45:37.000 306 33517.91 546.57 2272.52 33.63 2014-11-02 23:45:38.000 306 33517.90 546.54 2272.49 33.63 2014-11-02 23:45:39.000 306 33517.91 546.51 2272.52 33.63 2014-11-02 23:45:40.000 306 33517.90 546.56 2272.55 33.63 2014-11-02 23:45:41.000 306 33517.91 546.48 2272.52 33.63 2014-11-02 23:45:42.000 306 33517.97 546.56 2272.57 33.63 2014-11-02 23:45:43.000 306 33517.87 546.51 2272.53 33.63 2014-11-02 23:45:44.000 306 33517.95 546.47 2272.53 33.63 2014-11-02 23:45:45.000 306 33517.96 546.45 2272.49 33.63 2014-11-02 23:45:46.000 306 33517.91 546.55 2272.62 33.63 2014-11-02 23:45:47.000 306 33517.95 546.52 2272.58 33.63 2014-11-02 23:45:48.000 306 33518.01 546.48 2272.63 33.63 2014-11-02 23:45:48.000 306 33517.98 546.51 2272.52 33.63 2014-11-02 23:45:50.000 306 33517.87 546.51 2272.55 33.63 2014-11-02 23:45:51.000 306 33517.99 546.51 2272.54 33.63 2014-11-02 23:45:52.000 306 33517.89 546.56 2272.55 33.63 2014-11-02 23:45:53.000 306 33517.92 546.55 2272.51 33.63 2014-11-02 23:45:54.000 306 33517.96 546.55 2272.52 33.63 2014-11-02 23:45:55.000 306 33517.85 546.55 2272.51 33.63 2014-11-02 23:45:56.000 306 33517.93 546.56 2272.52 33.63 2014-11-02 23:45:57.000 306 33517.94 546.51 2272.55 33.63 2014-11-02 23:45:58.000 306 33517.93 546.55 2272.54 33.63 2014-11-02 23:45:59.000 306 33517.85 546.55 2272.55 33.63 2014-11-02 23:46:00.000 306 33517.93 546.51 2272.50 33.63 2014-11-02 23:46:01.000 306 33517.84 546.50 2272.57 33.63 2014-11-02 23:46:01.000 306 33517.86 546.51 2272.55 33.63 2014-11-02 23:46:03.000 306 33517.93 546.58 2272.55 33.63 2014-11-02 23:46:04.000 306 33517.87 546.58 2272.60 33.63 2014-11-02 23:46:05.000 306 33517.79 546.49 2272.49 33.63 2014-11-02 23:46:06.000 306 33517.87 546.53 2272.60 33.63 2014-11-02 23:46:07.000 306 33518.05 546.52 2272.61 33.63 2014-11-02 23:46:08.000 306 33517.89 546.52 2272.57 33.63 2014-11-02 23:46:09.000 306 33517.85 546.52 2272.53 33.63 2014-11-02 23:46:10.000 306 33517.82 546.55 2272.56 33.63 2014-11-02 23:46:11.000 306 33517.79 546.55 2272.58 33.63 2014-11-02 23:46:12.000 306 33517.84 546.49 2272.52 33.63 2014-11-02 23:46:13.000 306 33517.88 546.53 2272.55 33.63 2014-11-02 23:46:14.000 306 33517.82 546.52 2272.57 33.63 2014-11-02 23:46:15.000 306 33517.83 546.52 2272.54 33.63 2014-11-02 23:46:16.000 306 33517.85 546.53 2272.57 33.63 2014-11-02 23:46:17.000 306 33517.88 546.51 2272.67 33.63 2014-11-02 23:46:18.000 306 33517.80 546.53 2272.45 33.63 2014-11-02 23:46:19.000 306 33517.79 546.56 2272.60 33.63 2014-11-02 23:46:20.000 306 33517.73 546.54 2272.60 33.63 2014-11-02 23:46:21.000 306 33517.78 546.55 2272.54 33.63 2014-11-02 23:46:22.000 306 33517.88 546.53 2272.55 33.63 2014-11-02 23:46:23.000 306 33517.80 546.54 2272.62 33.63 2014-11-02 23:46:24.000 306 33517.81 546.55 2272.53 33.63 2014-11-02 23:46:25.000 306 33517.87 546.48 2272.59 33.63 2014-11-02 23:46:26.000 306 33517.83 546.53 2272.55 33.63 2014-11-02 23:46:27.000 306 33517.91 546.54 2272.57 33.63 2014-11-02 23:46:28.000 306 33517.81 546.52 2272.70 33.63 2014-11-02 23:46:29.000 306 33517.78 546.54 2272.60 33.63 2014-11-02 23:46:30.000 306 33517.87 546.50 2272.58 33.63 2014-11-02 23:46:31.000 306 33517.95 546.50 2272.62 33.63 2014-11-02 23:46:32.000 306 33517.84 546.50 2272.62 33.63 2014-11-02 23:46:33.000 306 33517.82 546.50 2272.57 33.63 2014-11-02 23:46:34.000 306 33517.89 546.52 2272.58 33.63 2014-11-02 23:46:35.000 306 33517.85 546.53 2272.56 33.63 2014-11-02 23:46:36.000 306 33517.93 546.51 2272.65 33.63 2014-11-02 23:46:37.000 306 33517.84 546.51 2272.61 33.63 2014-11-02 23:46:38.000 306 33517.88 546.49 2272.56 33.63 2014-11-02 23:46:39.000 306 33517.84 546.51 2272.54 33.63 2014-11-02 23:46:40.000 306 33517.81 546.51 2272.62 33.63 2014-11-02 23:46:41.000 306 33517.69 546.50 2272.55 33.63 2014-11-02 23:46:42.000 306 33517.83 546.48 2272.52 33.63 2014-11-02 23:46:42.000 306 33517.75 546.50 2272.55 33.63 2014-11-02 23:46:44.000 306 33517.81 546.48 2272.47 33.63 2014-11-02 23:46:45.000 306 33517.79 546.52 2272.47 33.63 2014-11-02 23:46:46.000 306 33517.83 546.49 2272.59 33.63 2014-11-02 23:46:47.000 306 33517.88 546.47 2272.54 33.63 2014-11-02 23:46:48.000 306 33517.80 546.53 2272.46 33.63 2014-11-02 23:46:49.000 306 33517.87 546.52 2272.61 33.63 2014-11-02 23:46:50.000 306 33517.87 546.48 2272.59 33.63 2014-11-02 23:46:51.000 306 33517.88 546.50 2272.51 33.63 2014-11-02 23:46:52.000 306 33517.89 546.50 2272.56 33.63 2014-11-02 23:46:53.000 306 33517.84 546.50 2272.64 33.63 2014-11-02 23:46:54.000 306 33517.78 546.47 2272.57 33.63 2014-11-02 23:46:55.000 306 33517.86 546.50 2272.51 33.63 2014-11-02 23:46:55.000 306 33517.82 546.49 2272.51 33.63 2014-11-02 23:46:57.000 306 33517.85 546.48 2272.66 33.63 2014-11-02 23:46:58.000 306 33517.90 546.49 2272.54 33.63 2014-11-02 23:46:59.000 306 33517.94 546.47 2272.61 33.63 2014-11-02 23:47:00.000 306 33517.85 546.47 2272.55 33.63 2014-11-02 23:47:01.000 306 33517.87 546.47 2272.61 33.63 2014-11-02 23:47:02.000 306 33517.89 546.46 2272.57 33.63 2014-11-02 23:47:03.000 306 33517.87 546.48 2272.49 33.63 2014-11-02 23:47:04.000 306 33517.90 546.44 2272.58 33.63 2014-11-02 23:47:05.000 306 33517.81 546.48 2272.52 33.63 2014-11-02 23:47:06.000 306 33517.86 546.48 2272.62 33.63 2014-11-02 23:47:07.000 306 33517.78 546.48 2272.57 33.63 2014-11-02 23:47:08.000 306 33517.90 546.46 2272.57 33.63 2014-11-02 23:47:09.000 306 33517.94 546.46 2272.58 33.63 2014-11-02 23:47:10.000 306 33517.82 546.47 2272.55 33.63 2014-11-02 23:47:11.000 306 33517.88 546.45 2272.54 33.63 2014-11-02 23:47:12.000 306 33517.88 546.50 2272.51 33.63 2014-11-02 23:47:13.000 306 33517.96 546.48 2272.56 33.63 2014-11-02 23:47:14.000 306 33517.93 546.42 2272.57 33.63 2014-11-02 23:47:15.000 306 33517.87 546.49 2272.55 33.63 2014-11-02 23:47:16.000 306 33517.87 546.49 2272.51 33.63 2014-11-02 23:47:17.000 306 33517.84 546.48 2272.45 33.63 2014-11-02 23:47:18.000 306 33517.88 546.46 2272.54 33.63 2014-11-02 23:47:19.000 306 33517.74 546.45 2272.55 33.63 2014-11-02 23:47:20.000 306 33517.84 546.47 2272.54 33.63 2014-11-02 23:47:21.000 306 33517.87 546.51 2272.60 33.63 2014-11-02 23:47:22.000 306 33517.82 546.45 2272.53 33.63 2014-11-02 23:47:23.000 306 33517.88 546.48 2272.42 33.63 2014-11-02 23:47:24.000 306 33517.85 546.46 2272.55 33.63 2014-11-02 23:47:25.000 306 33517.74 546.47 2272.47 33.63 2014-11-02 23:47:26.000 306 33517.81 546.46 2272.49 33.63 2014-11-02 23:47:27.000 306 33517.88 546.41 2272.58 33.63 2014-11-02 23:47:28.000 306 33517.85 546.50 2272.47 33.63 2014-11-02 23:47:29.000 306 33517.87 546.45 2272.61 33.63 2014-11-02 23:47:30.000 306 33517.84 546.46 2272.52 33.63 2014-11-02 23:47:31.000 306 33517.79 546.44 2272.56 33.63 2014-11-02 23:47:32.000 306 33517.79 546.45 2272.54 33.63 2014-11-02 23:47:33.000 306 33517.91 546.48 2272.51 33.63 2014-11-02 23:47:34.000 306 33517.81 546.42 2272.49 33.63 2014-11-02 23:47:35.000 306 33517.70 546.43 2272.48 33.63 2014-11-02 23:47:36.000 306 33517.90 546.43 2272.56 33.63 2014-11-02 23:47:36.000 306 33517.76 546.44 2272.55 33.63 2014-11-02 23:47:38.000 306 33517.82 546.42 2272.55 33.63 2014-11-02 23:47:39.000 306 33517.81 546.43 2272.58 33.63 2014-11-02 23:47:40.000 306 33517.84 546.41 2272.47 33.63 2014-11-02 23:47:41.000 306 33517.79 546.41 2272.50 33.63 2014-11-02 23:47:42.000 306 33517.92 546.43 2272.56 33.63 2014-11-02 23:47:43.000 306 33517.81 546.48 2272.55 33.63 2014-11-02 23:47:44.000 306 33517.76 546.44 2272.54 33.63 2014-11-02 23:47:45.000 306 33517.91 546.44 2272.48 33.63 2014-11-02 23:47:46.000 306 33517.88 546.46 2272.55 33.63 2014-11-02 23:47:47.000 306 33517.83 546.41 2272.48 33.63 2014-11-02 23:47:48.000 306 33517.82 546.43 2272.57 33.63 2014-11-02 23:47:49.000 306 33517.82 546.46 2272.51 33.63 2014-11-02 23:47:49.000 306 33517.78 546.46 2272.56 33.63 2014-11-02 23:47:51.000 306 33517.91 546.44 2272.54 33.63 2014-11-02 23:47:52.000 306 33517.77 546.45 2272.56 33.63 2014-11-02 23:47:53.000 306 33517.78 546.50 2272.58 33.63 2014-11-02 23:47:54.000 306 33517.79 546.47 2272.57 33.63 2014-11-02 23:47:55.000 306 33517.80 546.47 2272.57 33.63 2014-11-02 23:47:56.000 306 33517.74 546.46 2272.55 33.63 2014-11-02 23:47:57.000 306 33517.79 546.44 2272.58 33.63 2014-11-02 23:47:58.000 306 33517.78 546.46 2272.60 33.63 2014-11-02 23:47:59.000 306 33517.84 546.47 2272.55 33.63 2014-11-02 23:48:00.000 306 33517.79 546.41 2272.62 33.63 2014-11-02 23:48:01.000 306 33517.69 546.48 2272.55 33.63 2014-11-02 23:48:02.000 306 33517.76 546.46 2272.60 33.63 2014-11-02 23:48:03.000 306 33517.78 546.46 2272.56 33.63 2014-11-02 23:48:04.000 306 33517.82 546.46 2272.68 33.63 2014-11-02 23:48:05.000 306 33517.80 546.44 2272.54 33.63 2014-11-02 23:48:06.000 306 33517.77 546.44 2272.58 33.63 2014-11-02 23:48:07.000 306 33517.84 546.47 2272.60 33.63 2014-11-02 23:48:08.000 306 33517.80 546.47 2272.58 33.63 2014-11-02 23:48:09.000 306 33517.74 546.42 2272.58 33.63 2014-11-02 23:48:10.000 306 33517.85 546.45 2272.54 33.63 2014-11-02 23:48:11.000 306 33517.90 546.44 2272.51 33.63 2014-11-02 23:48:12.000 306 33517.72 546.43 2272.52 33.63 2014-11-02 23:48:13.000 306 33517.82 546.41 2272.54 33.63 2014-11-02 23:48:14.000 306 33517.78 546.43 2272.54 33.63 2014-11-02 23:48:15.000 306 33517.74 546.43 2272.59 33.63 2014-11-02 23:48:16.000 306 33517.67 546.42 2272.66 33.63 2014-11-02 23:48:17.000 306 33517.73 546.42 2272.55 33.63 2014-11-02 23:48:18.000 306 33517.69 546.44 2272.57 33.63 2014-11-02 23:48:19.000 306 33517.85 546.42 2272.55 33.63 2014-11-02 23:48:20.000 306 33517.74 546.39 2272.52 33.63 2014-11-02 23:48:21.000 306 33517.69 546.44 2272.52 33.63 2014-11-02 23:48:22.000 306 33517.76 546.44 2272.55 33.63 2014-11-02 23:48:23.000 306 33517.64 546.43 2272.53 33.63 2014-11-02 23:48:24.000 306 33517.75 546.42 2272.60 33.63 2014-11-02 23:48:25.000 306 33517.85 546.37 2272.47 33.63 2014-11-02 23:48:26.000 306 33517.72 546.39 2272.43 33.63 2014-11-02 23:48:27.000 306 33517.72 546.47 2272.60 33.63 2014-11-02 23:48:28.000 306 33517.78 546.40 2272.51 33.63 2014-11-02 23:48:29.000 306 33517.74 546.41 2272.60 33.63 2014-11-02 23:48:30.000 306 33517.66 546.40 2272.58 33.63 2014-11-02 23:48:30.000 306 33517.81 546.37 2272.54 33.63 2014-11-02 23:48:32.000 306 33517.63 546.38 2272.55 33.63 2014-11-02 23:48:33.000 306 33517.67 546.43 2272.57 33.63 2014-11-02 23:48:34.000 306 33517.68 546.42 2272.52 33.63 2014-11-02 23:48:35.000 306 33517.75 546.42 2272.59 33.63 2014-11-02 23:48:36.000 306 33517.70 546.40 2272.58 33.63 2014-11-02 23:48:37.000 306 33517.73 546.38 2272.59 33.63 2014-11-02 23:48:38.000 306 33517.69 546.38 2272.58 33.63 2014-11-02 23:48:39.000 306 33517.73 546.39 2272.54 33.63 2014-11-02 23:48:40.000 306 33517.74 546.39 2272.57 33.63 2014-11-02 23:48:41.000 306 33517.66 546.41 2272.57 33.63 2014-11-02 23:48:42.000 306 33517.78 546.41 2272.64 33.63 2014-11-02 23:48:43.000 306 33517.72 546.41 2272.50 33.63 2014-11-02 23:48:43.000 306 33517.78 546.39 2272.49 33.63 2014-11-02 23:48:45.000 306 33517.69 546.37 2272.61 33.63 2014-11-02 23:48:46.000 306 33517.68 546.37 2272.58 33.63 2014-11-02 23:48:47.000 306 33517.74 546.39 2272.54 33.63 2014-11-02 23:48:48.000 306 33517.69 546.37 2272.58 33.63 2014-11-02 23:48:49.000 306 33517.70 546.36 2272.54 33.63 2014-11-02 23:48:50.000 306 33517.71 546.38 2272.55 33.63 2014-11-02 23:48:51.000 306 33517.71 546.36 2272.52 33.63 2014-11-02 23:48:52.000 306 33517.64 546.41 2272.57 33.63 2014-11-02 23:48:53.000 306 33517.68 546.38 2272.51 33.63 2014-11-02 23:48:54.000 306 33517.65 546.35 2272.60 33.63 2014-11-02 23:48:55.000 306 33517.75 546.38 2272.56 33.63 2014-11-02 23:48:56.000 306 33517.69 546.37 2272.62 33.63 2014-11-02 23:48:57.000 306 33517.73 546.33 2272.54 33.63 2014-11-02 23:48:58.000 306 33517.69 546.37 2272.55 33.63 2014-11-02 23:48:59.000 306 33517.69 546.36 2272.55 33.63 2014-11-02 23:49:00.000 306 33517.65 546.37 2272.57 33.63 2014-11-02 23:49:01.000 306 33517.74 546.36 2272.57 33.63 2014-11-02 23:49:02.000 306 33517.68 546.35 2272.60 33.63 2014-11-02 23:49:03.000 306 33517.66 546.32 2272.60 33.63 2014-11-02 23:49:04.000 306 33517.66 546.35 2272.56 33.63 2014-11-02 23:49:05.000 306 33517.63 546.34 2272.62 33.63 2014-11-02 23:49:06.000 306 33517.80 546.36 2272.54 33.63 2014-11-02 23:49:07.000 306 33517.68 546.38 2272.57 33.63 2014-11-02 23:49:08.000 306 33517.65 546.36 2272.60 33.63 2014-11-02 23:49:09.000 306 33517.69 546.37 2272.44 33.63 2014-11-02 23:49:10.000 306 33517.71 546.37 2272.54 33.63 2014-11-02 23:49:11.000 306 33517.55 546.34 2272.64 33.63 2014-11-02 23:49:12.000 306 33517.64 546.40 2272.57 33.63 2014-11-02 23:49:13.000 306 33517.68 546.39 2272.48 33.63 2014-11-02 23:49:14.000 306 33517.64 546.35 2272.52 33.63 2014-11-02 23:49:15.000 306 33517.66 546.34 2272.51 33.63 2014-11-02 23:49:16.000 306 33517.59 546.37 2272.55 33.63 2014-11-02 23:49:17.000 306 33517.53 546.36 2272.51 33.63 2014-11-02 23:49:18.000 306 33517.68 546.34 2272.60 33.63 2014-11-02 23:49:19.000 306 33517.56 546.35 2272.58 33.63 2014-11-02 23:49:20.000 306 33517.63 546.37 2272.56 33.63 2014-11-02 23:49:21.000 306 33517.65 546.36 2272.49 33.63 2014-11-02 23:49:22.000 306 33517.60 546.32 2272.60 33.63 2014-11-02 23:49:23.000 306 33517.66 546.34 2272.58 33.63 2014-11-02 23:49:24.000 306 33517.58 546.34 2272.54 33.63 2014-11-02 23:49:24.000 306 33517.71 546.36 2272.66 33.63 2014-11-02 23:49:26.000 306 33517.67 546.31 2272.55 33.63 2014-11-02 23:49:27.000 306 33517.65 546.34 2272.54 33.63 2014-11-02 23:49:28.000 306 33517.66 546.30 2272.62 33.63 2014-11-02 23:49:29.000 306 33517.64 546.33 2272.49 33.63 2014-11-02 23:49:30.000 306 33517.68 546.37 2272.57 33.63 2014-11-02 23:49:31.000 306 33517.59 546.34 2272.54 33.63 2014-11-02 23:49:32.000 306 33517.59 546.30 2272.57 33.63 2014-11-02 23:49:33.000 306 33517.66 546.37 2272.49 33.63 2014-11-02 23:49:34.000 306 33517.66 546.31 2272.68 33.63 2014-11-02 23:49:35.000 306 33517.68 546.34 2272.56 33.63 2014-11-02 23:49:36.000 306 33517.59 546.32 2272.44 33.63 2014-11-02 23:49:37.000 306 33517.58 546.33 2272.53 33.63 2014-11-02 23:49:37.000 306 33517.54 546.34 2272.51 33.63 2014-11-02 23:49:39.000 306 33517.61 546.32 2272.58 33.63 2014-11-02 23:49:40.000 306 33517.66 546.31 2272.51 33.63 2014-11-02 23:49:41.000 306 33517.58 546.31 2272.61 33.63 2014-11-02 23:49:42.000 306 33517.62 546.34 2272.58 33.63 2014-11-02 23:49:43.000 306 33517.71 546.28 2272.54 33.63 2014-11-02 23:49:44.000 306 33517.61 546.28 2272.52 33.63 2014-11-02 23:49:45.000 306 33517.59 546.33 2272.54 33.63 2014-11-02 23:49:46.000 306 33517.55 546.33 2272.60 33.63 2014-11-02 23:49:47.000 306 33517.56 546.31 2272.56 33.63 2014-11-02 23:49:48.000 306 33517.72 546.31 2272.51 33.63 2014-11-02 23:49:49.000 306 33517.58 546.29 2272.55 33.63 2014-11-02 23:49:50.000 306 33517.62 546.31 2272.60 33.63 2014-11-02 23:49:51.000 306 33517.61 546.31 2272.56 33.63 2014-11-02 23:49:52.000 306 33517.65 546.33 2272.50 33.63 2014-11-02 23:49:53.000 306 33517.62 546.28 2272.52 33.63 2014-11-02 23:49:54.000 306 33517.65 546.34 2272.45 33.63 2014-11-02 23:49:55.000 306 33517.56 546.35 2272.62 33.63 2014-11-02 23:49:56.000 306 33517.58 546.34 2272.60 33.63 2014-11-02 23:49:57.000 306 33517.56 546.33 2272.54 33.63 2014-11-02 23:49:58.000 306 33517.66 546.27 2272.52 33.63 2014-11-02 23:49:59.000 306 33517.56 546.28 2272.54 33.63 2014-11-02 23:50:00.000 306 33517.64 546.29 2272.57 33.63 2014-11-02 23:50:01.000 306 33517.63 546.31 2272.55 33.63 2014-11-02 23:50:02.000 306 33517.60 546.31 2272.59 33.63 2014-11-02 23:50:03.000 306 33517.69 546.30 2272.55 33.63 2014-11-02 23:50:04.000 306 33517.61 546.27 2272.49 33.63 2014-11-02 23:50:05.000 306 33517.56 546.29 2272.49 33.63 2014-11-02 23:50:06.000 306 33517.59 546.31 2272.51 33.63 2014-11-02 23:50:07.000 306 33517.60 546.29 2272.54 33.63 2014-11-02 23:50:08.000 306 33517.56 546.27 2272.51 33.63 2014-11-02 23:50:09.000 306 33517.64 546.29 2272.54 33.63 2014-11-02 23:50:10.000 306 33517.61 546.31 2272.61 33.63 2014-11-02 23:50:11.000 306 33517.51 546.28 2272.52 33.63 2014-11-02 23:50:12.000 306 33517.58 546.37 2272.47 33.63 2014-11-02 23:50:13.000 306 33517.64 546.28 2272.57 33.63 2014-11-02 23:50:14.000 306 33517.60 546.29 2272.54 33.63 2014-11-02 23:50:15.000 306 33517.64 546.33 2272.50 33.63 2014-11-02 23:50:16.000 306 33517.58 546.29 2272.52 33.63 2014-11-02 23:50:17.000 306 33517.60 546.25 2272.53 33.63 2014-11-02 23:50:18.000 306 33517.63 546.27 2272.51 33.63 2014-11-02 23:50:18.000 306 33517.63 546.30 2272.58 33.63 2014-11-02 23:50:20.000 306 33517.58 546.31 2272.53 33.63 2014-11-02 23:50:21.000 306 33517.60 546.29 2272.49 33.63 2014-11-02 23:50:22.000 306 33517.60 546.31 2272.57 33.63 2014-11-02 23:50:23.000 306 33517.59 546.32 2272.54 33.63 2014-11-02 23:50:24.000 306 33517.54 546.27 2272.54 33.63 2014-11-02 23:50:25.000 306 33517.68 546.26 2272.58 33.63 2014-11-02 23:50:26.000 306 33517.56 546.29 2272.51 33.63 2014-11-02 23:50:27.000 306 33517.59 546.31 2272.52 33.63 2014-11-02 23:50:28.000 306 33517.53 546.27 2272.52 33.63 2014-11-02 23:50:29.000 306 33517.58 546.27 2272.52 33.63 2014-11-02 23:50:30.000 306 33517.63 546.28 2272.55 33.63 2014-11-02 23:50:31.000 306 33517.57 546.28 2272.50 33.63 2014-11-02 23:50:31.000 306 33517.57 546.30 2272.48 33.63 2014-11-02 23:50:33.000 306 33517.60 546.24 2272.54 33.63 2014-11-02 23:50:34.000 306 33517.57 546.30 2272.49 33.63 2014-11-02 23:50:35.000 306 33517.62 546.31 2272.52 33.63 2014-11-02 23:50:36.000 306 33517.75 546.32 2272.51 33.63 2014-11-02 23:50:37.000 306 33517.53 546.28 2272.55 33.63 2014-11-02 23:50:38.000 306 33517.55 546.26 2272.60 33.63 2014-11-02 23:50:39.000 306 33517.60 546.30 2272.52 33.63 2014-11-02 23:50:40.000 306 33517.64 546.25 2272.51 33.63 2014-11-02 23:50:41.000 306 33517.66 546.24 2272.51 33.63 2014-11-02 23:50:42.000 306 33517.68 546.26 2272.48 33.63 2014-11-02 23:50:43.000 306 33517.58 546.26 2272.54 33.63 2014-11-02 23:50:44.000 306 33517.55 546.23 2272.53 33.63 2014-11-02 23:50:45.000 306 33517.57 546.23 2272.49 33.63 2014-11-02 23:50:46.000 306 33517.68 546.26 2272.52 33.63 2014-11-02 23:50:47.000 306 33517.71 546.28 2272.49 33.63 2014-11-02 23:50:48.000 306 33517.49 546.23 2272.56 33.63 2014-11-02 23:50:49.000 306 33517.61 546.27 2272.54 33.63 2014-11-02 23:50:50.000 306 33517.65 546.25 2272.54 33.63 2014-11-02 23:50:51.000 306 33517.57 546.28 2272.48 33.63 2014-11-02 23:50:52.000 306 33517.58 546.24 2272.51 33.63 2014-11-02 23:50:53.000 306 33517.50 546.29 2272.47 33.63 2014-11-02 23:50:54.000 306 33517.61 546.27 2272.49 33.63 2014-11-02 23:50:55.000 306 33517.59 546.28 2272.47 33.63 2014-11-02 23:50:56.000 306 33517.56 546.28 2272.49 33.63 2014-11-02 23:50:57.000 306 33517.61 546.23 2272.46 33.63 2014-11-02 23:50:58.000 306 33517.60 546.26 2272.54 33.63 2014-11-02 23:50:59.000 306 33517.52 546.24 2272.49 33.63 2014-11-02 23:51:00.000 306 33517.60 546.22 2272.41 33.63 2014-11-02 23:51:01.000 306 33517.64 546.23 2272.55 33.63 2014-11-02 23:51:02.000 306 33517.57 546.24 2272.52 33.63 2014-11-02 23:51:03.000 306 33517.58 546.26 2272.52 33.63 2014-11-02 23:51:04.000 306 33517.66 546.20 2272.55 33.63 2014-11-02 23:51:05.000 306 33517.65 546.22 2272.51 33.63 2014-11-02 23:51:06.000 306 33517.58 546.21 2272.49 33.63 2014-11-02 23:51:07.000 306 33517.63 546.20 2272.49 33.63 2014-11-02 23:51:08.000 306 33517.58 546.21 2272.51 33.63 2014-11-02 23:51:09.000 306 33517.61 546.20 2272.52 33.63 2014-11-02 23:51:10.000 306 33517.59 546.20 2272.54 33.63 2014-11-02 23:51:11.000 306 33517.63 546.26 2272.50 33.63 2014-11-02 23:51:12.000 306 33517.55 546.20 2272.43 33.63 2014-11-02 23:51:12.000 306 33517.63 546.20 2272.48 33.63 2014-11-02 23:51:14.000 306 33517.57 546.21 2272.41 33.63 2014-11-02 23:51:15.000 306 33517.59 546.22 2272.48 33.63 2014-11-02 23:51:16.000 306 33517.57 546.22 2272.48 33.63 2014-11-02 23:51:17.000 306 33517.51 546.23 2272.53 33.63 2014-11-02 23:51:18.000 306 33517.63 546.25 2272.57 33.63 2014-11-02 23:51:19.000 306 33517.54 546.22 2272.49 33.63 2014-11-02 23:51:20.000 306 33517.50 546.20 2272.46 33.63 2014-11-02 23:51:21.000 306 33517.61 546.24 2272.47 33.63 2014-11-02 23:51:22.000 306 33517.49 546.23 2272.57 33.63 2014-11-02 23:51:23.000 306 33517.68 546.20 2272.46 33.63 2014-11-02 23:51:24.000 306 33517.64 546.25 2272.51 33.63 2014-11-02 23:51:25.000 306 33517.59 546.25 2272.40 33.63 2014-11-02 23:51:25.000 306 33517.56 546.24 2272.49 33.63 2014-11-02 23:51:27.000 306 33517.63 546.22 2272.51 33.63 2014-11-02 23:51:28.000 306 33517.66 546.23 2272.51 33.63 2014-11-02 23:51:29.000 306 33517.62 546.21 2272.39 33.63 2014-11-02 23:51:30.000 306 33517.54 546.18 2272.55 33.63 2014-11-02 23:51:31.000 306 33517.53 546.22 2272.49 33.63 2014-11-02 23:51:32.000 306 33517.59 546.21 2272.47 33.63 2014-11-02 23:51:33.000 306 33517.54 546.21 2272.49 33.63 2014-11-02 23:51:34.000 306 33517.59 546.25 2272.48 33.63 2014-11-02 23:51:35.000 306 33517.55 546.22 2272.51 33.63 2014-11-02 23:51:36.000 306 33517.54 546.25 2272.58 33.63 2014-11-02 23:51:37.000 306 33517.60 546.21 2272.53 33.63 2014-11-02 23:51:38.000 306 33517.57 546.23 2272.47 33.63 2014-11-02 23:51:39.000 306 33517.56 546.19 2272.57 33.63 2014-11-02 23:51:40.000 306 33517.57 546.22 2272.53 33.63 2014-11-02 23:51:41.000 306 33517.51 546.27 2272.51 33.63 2014-11-02 23:51:42.000 306 33517.48 546.21 2272.48 33.63 2014-11-02 23:51:43.000 306 33517.64 546.23 2272.45 33.63 2014-11-02 23:51:44.000 306 33517.57 546.24 2272.49 33.63 2014-11-02 23:51:45.000 306 33517.60 546.21 2272.49 33.63 2014-11-02 23:51:46.000 306 33517.56 546.23 2272.57 33.63 2014-11-02 23:51:47.000 306 33517.51 546.25 2272.48 33.63 2014-11-02 23:51:48.000 306 33517.57 546.18 2272.46 33.63 2014-11-02 23:51:49.000 306 33517.54 546.22 2272.58 33.63 2014-11-02 23:51:50.000 306 33517.57 546.22 2272.57 33.63 2014-11-02 23:51:51.000 306 33517.54 546.20 2272.45 33.63 2014-11-02 23:51:52.000 306 33517.55 546.24 2272.51 33.63 2014-11-02 23:51:53.000 306 33517.53 546.23 2272.58 33.63 2014-11-02 23:51:54.000 306 33517.41 546.24 2272.57 33.63 2014-11-02 23:51:55.000 306 33517.65 546.24 2272.51 33.63 2014-11-02 23:51:56.000 306 33517.57 546.23 2272.53 33.63 2014-11-02 23:51:57.000 306 33517.59 546.27 2272.53 33.63 2014-11-02 23:51:58.000 306 33517.63 546.22 2272.51 33.63 2014-11-02 23:51:59.000 306 33517.61 546.23 2272.48 33.63 2014-11-02 23:52:00.000 306 33517.33 546.23 2272.52 33.63 2014-11-02 23:52:01.000 306 33517.57 546.25 2272.49 33.63 2014-11-02 23:52:02.000 306 33517.50 546.26 2272.46 33.63 2014-11-02 23:52:03.000 306 33517.59 546.28 2272.45 33.63 2014-11-02 23:52:04.000 306 33517.57 546.22 2272.51 33.63 2014-11-02 23:52:05.000 306 33517.63 546.28 2272.47 33.63 2014-11-02 23:52:06.000 306 33517.42 546.27 2272.47 33.63 2014-11-02 23:52:06.000 306 33517.60 546.26 2272.49 33.63 2014-11-02 23:52:08.000 306 33517.50 546.22 2272.49 33.63 2014-11-02 23:52:09.000 306 33517.50 546.20 2272.47 33.63 2014-11-02 23:52:10.000 306 33517.51 546.27 2272.54 33.63 2014-11-02 23:52:11.000 306 33517.57 546.25 2272.47 33.63 2014-11-02 23:52:12.000 306 33517.54 546.23 2272.48 33.63 2014-11-02 23:52:13.000 306 33517.60 546.25 2272.55 33.63 2014-11-02 23:52:14.000 306 33517.54 546.26 2272.53 33.63 2014-11-02 23:52:15.000 306 33517.50 546.24 2272.54 33.63 2014-11-02 23:52:16.000 306 33517.53 546.29 2272.54 33.63 2014-11-02 23:52:17.000 306 33517.50 546.25 2272.48 33.63 2014-11-02 23:52:18.000 306 33517.48 546.25 2272.49 33.63 2014-11-02 23:52:19.000 306 33517.48 546.24 2272.51 33.63 2014-11-02 23:52:19.000 306 33517.46 546.26 2272.51 33.63 2014-11-02 23:52:21.000 306 33517.52 546.28 2272.55 33.63 2014-11-02 23:52:22.000 306 33517.54 546.25 2272.51 33.63 2014-11-02 23:52:23.000 306 33517.51 546.31 2272.43 33.63 2014-11-02 23:52:24.000 306 33517.37 546.28 2272.45 33.63 2014-11-02 23:52:25.000 306 33517.53 546.26 2272.54 33.63 2014-11-02 23:52:26.000 306 33517.52 546.26 2272.55 33.63 2014-11-02 23:52:27.000 306 33517.48 546.29 2272.45 33.63 2014-11-02 23:52:28.000 306 33517.50 546.31 2272.58 33.63 2014-11-02 23:52:29.000 306 33517.51 546.34 2272.59 33.63 2014-11-02 23:52:30.000 306 33517.44 546.29 2272.49 33.63 2014-11-02 23:52:31.000 306 33517.49 546.28 2272.48 33.63 2014-11-02 23:52:32.000 306 33517.48 546.30 2272.47 33.63 2014-11-02 23:52:33.000 306 33517.57 546.29 2272.52 33.63 2014-11-02 23:52:34.000 306 33517.50 546.27 2272.48 33.63 2014-11-02 23:52:35.000 306 33517.47 546.29 2272.45 33.63 2014-11-02 23:52:36.000 306 33517.53 546.25 2272.47 33.63 2014-11-02 23:52:37.000 306 33517.47 546.28 2272.46 33.63 2014-11-02 23:52:38.000 306 33517.39 546.30 2272.47 33.63 2014-11-02 23:52:39.000 306 33517.48 546.31 2272.45 33.63 2014-11-02 23:52:40.000 306 33517.58 546.29 2272.50 33.63 2014-11-02 23:52:41.000 306 33517.44 546.31 2272.52 33.63 2014-11-02 23:52:42.000 306 33517.56 546.30 2272.47 33.63 2014-11-02 23:52:43.000 306 33517.47 546.35 2272.55 33.63 2014-11-02 23:52:44.000 306 33517.46 546.33 2272.55 33.63 2014-11-02 23:52:45.000 306 33517.49 546.29 2272.54 33.63 2014-11-02 23:52:46.000 306 33517.51 546.29 2272.53 33.63 2014-11-02 23:52:47.000 306 33517.48 546.27 2272.55 33.63 2014-11-02 23:52:48.000 306 33517.61 546.27 2272.50 33.63 2014-11-02 23:52:49.000 306 33517.43 546.27 2272.49 33.63 2014-11-02 23:52:50.000 306 33517.51 546.30 2272.42 33.63 2014-11-02 23:52:51.000 306 33517.48 546.32 2272.54 33.63 2014-11-02 23:52:52.000 306 33517.54 546.29 2272.53 33.63 2014-11-02 23:52:53.000 306 33517.45 546.31 2272.57 33.63 2014-11-02 23:52:54.000 306 33517.55 546.31 2272.51 33.63 2014-11-02 23:52:55.000 306 33517.45 546.32 2272.52 33.63 2014-11-02 23:52:56.000 306 33517.46 546.31 2272.53 33.63 2014-11-02 23:52:57.000 306 33517.50 546.30 2272.43 33.63 2014-11-02 23:52:58.000 306 33517.52 546.31 2272.46 33.63 2014-11-02 23:52:59.000 306 33517.46 546.28 2272.52 33.63 2014-11-02 23:53:00.000 306 33517.48 546.34 2272.50 33.63 2014-11-02 23:53:00.000 306 33517.51 546.25 2272.51 33.63 2014-11-02 23:53:02.000 306 33517.44 546.27 2272.50 33.63 2014-11-02 23:53:03.000 306 33517.43 546.31 2272.51 33.63 2014-11-02 23:53:04.000 306 33517.60 546.32 2272.51 33.63 2014-11-02 23:53:05.000 306 33517.45 546.28 2272.49 33.63 2014-11-02 23:53:06.000 306 33517.61 546.34 2272.51 33.63 2014-11-02 23:53:07.000 306 33517.38 546.29 2272.49 33.63 2014-11-02 23:53:08.000 306 33517.47 546.31 2272.53 33.63 2014-11-02 23:53:09.000 306 33517.53 546.30 2272.48 33.63 2014-11-02 23:53:10.000 306 33517.46 546.29 2272.59 33.63 2014-11-02 23:53:11.000 306 33517.48 546.32 2272.49 33.63 2014-11-02 23:53:12.000 306 33517.51 546.27 2272.56 33.63 2014-11-02 23:53:13.000 306 33517.60 546.29 2272.57 33.63 2014-11-02 23:53:13.000 306 33517.51 546.28 2272.52 33.63 2014-11-02 23:53:15.000 306 33517.49 546.31 2272.40 33.63 2014-11-02 23:53:16.000 306 33517.50 546.32 2272.48 33.63 2014-11-02 23:53:17.000 306 33517.57 546.31 2272.42 33.63 2014-11-02 23:53:18.000 306 33517.48 546.33 2272.48 33.63 2014-11-02 23:53:19.000 306 33517.51 546.32 2272.45 33.63 2014-11-02 23:53:20.000 306 33517.54 546.30 2272.49 33.63 2014-11-02 23:53:21.000 306 33517.48 546.30 2272.53 33.63 2014-11-02 23:53:22.000 306 33517.52 546.36 2272.55 33.63 2014-11-02 23:53:23.000 306 33517.52 546.32 2272.60 33.63 2014-11-02 23:53:24.000 306 33517.48 546.32 2272.52 33.63 2014-11-02 23:53:25.000 306 33517.49 546.34 2272.45 33.63 2014-11-02 23:53:26.000 306 33517.45 546.30 2272.45 33.63 2014-11-02 23:53:27.000 306 33517.54 546.31 2272.45 33.63 2014-11-02 23:53:28.000 306 33517.41 546.33 2272.45 33.63 2014-11-02 23:53:29.000 306 33517.43 546.31 2272.45 33.63 2014-11-02 23:53:30.000 306 33517.44 546.31 2272.54 33.63 2014-11-02 23:53:31.000 306 33517.50 546.33 2272.56 33.63 2014-11-02 23:53:32.000 306 33517.48 546.32 2272.52 33.63 2014-11-02 23:53:33.000 306 33517.49 546.28 2272.44 33.63 2014-11-02 23:53:34.000 306 33517.48 546.32 2272.46 33.63 2014-11-02 23:53:35.000 306 33517.45 546.34 2272.50 33.63 2014-11-02 23:53:36.000 306 33517.53 546.31 2272.52 33.63 2014-11-02 23:53:37.000 306 33517.45 546.32 2272.52 33.63 2014-11-02 23:53:38.000 306 33517.48 546.28 2272.54 33.63 2014-11-02 23:53:39.000 306 33517.46 546.34 2272.49 33.63 2014-11-02 23:53:40.000 306 33517.46 546.31 2272.48 33.63 2014-11-02 23:53:41.000 306 33517.58 546.32 2272.41 33.63 2014-11-02 23:53:42.000 306 33517.48 546.32 2272.47 33.63 2014-11-02 23:53:43.000 306 33517.43 546.34 2272.51 33.63 2014-11-02 23:53:44.000 306 33517.47 546.35 2272.52 33.63 2014-11-02 23:53:45.000 306 33517.54 546.29 2272.57 33.63 2014-11-02 23:53:46.000 306 33517.48 546.37 2272.43 33.63 2014-11-02 23:53:47.000 306 33517.44 546.37 2272.52 33.63 2014-11-02 23:53:48.000 306 33517.46 546.36 2272.53 33.63 2014-11-02 23:53:49.000 306 33517.43 546.33 2272.49 33.63 2014-11-02 23:53:50.000 306 33517.46 546.32 2272.45 33.63 2014-11-02 23:53:51.000 306 33517.41 546.35 2272.50 33.63 2014-11-02 23:53:52.000 306 33517.45 546.35 2272.47 33.63 2014-11-02 23:53:53.000 306 33517.49 546.39 2272.52 33.63 2014-11-02 23:53:54.000 306 33517.48 546.38 2272.49 33.63 2014-11-02 23:53:54.000 306 33517.41 546.32 2272.46 33.63 2014-11-02 23:53:56.000 306 33517.41 546.32 2272.46 33.63 2014-11-02 23:53:57.000 306 33517.43 546.35 2272.52 33.63 2014-11-02 23:53:58.000 306 33517.41 546.38 2272.51 33.63 2014-11-02 23:53:59.000 306 33517.38 546.35 2272.57 33.63 2014-11-02 23:54:00.000 306 33517.53 546.32 2272.48 33.63 2014-11-02 23:54:01.000 306 33517.43 546.37 2272.57 33.63 2014-11-02 23:54:02.000 306 33517.48 546.36 2272.48 33.63 2014-11-02 23:54:03.000 306 33517.46 546.35 2272.55 33.63 2014-11-02 23:54:04.000 306 33517.48 546.35 2272.56 33.63 2014-11-02 23:54:05.000 306 33517.40 546.34 2272.53 33.63 2014-11-02 23:54:06.000 306 33517.45 546.32 2272.53 33.63 2014-11-02 23:54:07.000 306 33517.41 546.34 2272.52 33.63 2014-11-02 23:54:07.000 306 33517.45 546.34 2272.45 33.63 2014-11-02 23:54:09.000 306 33517.39 546.32 2272.53 33.63 2014-11-02 23:54:10.000 306 33517.46 546.34 2272.53 33.63 2014-11-02 23:54:11.000 306 33517.50 546.37 2272.54 33.63 2014-11-02 23:54:12.000 306 33517.39 546.34 2272.53 33.63 2014-11-02 23:54:13.000 306 33517.44 546.35 2272.45 33.63 2014-11-02 23:54:14.000 306 33517.50 546.31 2272.42 33.63 2014-11-02 23:54:15.000 306 33517.42 546.35 2272.52 33.63 2014-11-02 23:54:16.000 306 33517.43 546.33 2272.49 33.63 2014-11-02 23:54:17.000 306 33517.41 546.37 2272.49 33.63 2014-11-02 23:54:18.000 306 33517.45 546.33 2272.55 33.63 2014-11-02 23:54:19.000 306 33517.50 546.37 2272.52 33.63 2014-11-02 23:54:20.000 306 33517.42 546.35 2272.46 33.63 2014-11-02 23:54:21.000 306 33517.46 546.39 2272.55 33.63 2014-11-02 23:54:22.000 306 33517.48 546.34 2272.50 33.63 2014-11-02 23:54:23.000 306 33517.54 546.42 2272.53 33.63 2014-11-02 23:54:24.000 306 33517.46 546.38 2272.52 33.63 2014-11-02 23:54:25.000 306 33517.49 546.38 2272.56 33.63 2014-11-02 23:54:26.000 306 33517.39 546.36 2272.55 33.63 2014-11-02 23:54:27.000 306 33517.42 546.35 2272.49 33.63 2014-11-02 23:54:28.000 306 33517.49 546.38 2272.48 33.63 2014-11-02 23:54:29.000 306 33517.40 546.41 2272.47 33.63 2014-11-02 23:54:30.000 306 33517.49 546.39 2272.54 33.63 2014-11-02 23:54:31.000 306 33517.46 546.35 2272.55 33.63 2014-11-02 23:54:32.000 306 33517.41 546.36 2272.60 33.63 2014-11-02 23:54:33.000 306 33517.47 546.35 2272.53 33.63 2014-11-02 23:54:34.000 306 33517.46 546.39 2272.52 33.63 2014-11-02 23:54:35.000 306 33517.44 546.41 2272.53 33.63 2014-11-02 23:54:36.000 306 33517.51 546.38 2272.45 33.63 2014-11-02 23:54:37.000 306 33517.57 546.34 2272.54 33.63 2014-11-02 23:54:38.000 306 33517.52 546.34 2272.52 33.63 2014-11-02 23:54:39.000 306 33517.51 546.37 2272.47 33.63 2014-11-02 23:54:40.000 306 33517.48 546.40 2272.47 33.63 2014-11-02 23:54:41.000 306 33517.54 546.31 2272.44 33.63 2014-11-02 23:54:42.000 306 33517.39 546.39 2272.51 33.63 2014-11-02 23:54:43.000 306 33517.53 546.34 2272.42 33.63 2014-11-02 23:54:44.000 306 33517.49 546.37 2272.45 33.63 2014-11-02 23:54:45.000 306 33517.51 546.36 2272.47 33.63 2014-11-02 23:54:46.000 306 33517.63 546.37 2272.45 33.63 2014-11-02 23:54:47.000 306 33517.60 546.37 2272.46 33.63 2014-11-02 23:54:48.000 306 33517.53 546.38 2272.42 33.63 2014-11-02 23:54:48.000 306 33517.47 546.31 2272.52 33.63 2014-11-02 23:54:50.000 306 33517.48 546.29 2272.44 33.63 2014-11-02 23:54:51.000 306 33517.54 546.39 2272.35 33.63 2014-11-02 23:54:52.000 306 33517.48 546.37 2272.51 33.63 2014-11-02 23:54:53.000 306 33517.54 546.40 2272.41 33.63 2014-11-02 23:54:54.000 306 33517.57 546.39 2272.43 33.63 2014-11-02 23:54:55.000 306 33517.51 546.37 2272.49 33.63 2014-11-02 23:54:56.000 306 33517.54 546.35 2272.52 33.63 2014-11-02 23:54:57.000 306 33517.55 546.34 2272.47 33.63 2014-11-02 23:54:58.000 306 33517.58 546.40 2272.48 33.63 2014-11-02 23:54:59.000 306 33517.46 546.37 2272.39 33.63 2014-11-02 23:55:00.000 306 33517.43 546.39 2272.48 33.63 2014-11-02 23:55:01.000 306 33517.58 546.37 2272.42 33.63 2014-11-02 23:55:01.000 306 33517.46 546.36 2272.45 33.63 2014-11-02 23:55:03.000 306 33517.52 546.36 2272.49 33.63 2014-11-02 23:55:04.000 306 33517.50 546.37 2272.49 33.63 2014-11-02 23:55:05.000 306 33517.59 546.40 2272.42 33.63 2014-11-02 23:55:06.000 306 33517.44 546.37 2272.41 33.63 2014-11-02 23:55:07.000 306 33517.38 546.39 2272.45 33.63 2014-11-02 23:55:08.000 306 33517.44 546.39 2272.47 33.63 2014-11-02 23:55:09.000 306 33517.49 546.39 2272.41 33.63 2014-11-02 23:55:10.000 306 33517.50 546.40 2272.51 33.63 2014-11-02 23:55:11.000 306 33517.44 546.41 2272.51 33.63 2014-11-02 23:55:12.000 306 33517.54 546.40 2272.52 33.63 2014-11-02 23:55:13.000 306 33517.48 546.37 2272.44 33.63 2014-11-02 23:55:14.000 306 33517.47 546.39 2272.49 33.63 2014-11-02 23:55:15.000 306 33517.54 546.39 2272.58 33.63 2014-11-02 23:55:16.000 306 33517.50 546.40 2272.46 33.63 2014-11-02 23:55:17.000 306 33517.48 546.37 2272.47 33.63 2014-11-02 23:55:18.000 306 33517.51 546.42 2272.47 33.63 2014-11-02 23:55:19.000 306 33517.48 546.46 2272.57 33.63 2014-11-02 23:55:20.000 306 33517.51 546.41 2272.51 33.63 2014-11-02 23:55:21.000 306 33517.54 546.35 2272.52 33.63 2014-11-02 23:55:22.000 306 33517.46 546.42 2272.49 33.63 2014-11-02 23:55:23.000 306 33517.55 546.38 2272.49 33.63 2014-11-02 23:55:24.000 306 33517.54 546.37 2272.54 33.63 2014-11-02 23:55:25.000 306 33517.47 546.38 2272.50 33.63 2014-11-02 23:55:26.000 306 33517.54 546.36 2272.43 33.63 2014-11-02 23:55:27.000 306 33517.56 546.39 2272.52 33.63 2014-11-02 23:55:28.000 306 33517.54 546.38 2272.43 33.63 2014-11-02 23:55:29.000 306 33517.48 546.33 2272.52 33.63 2014-11-02 23:55:30.000 306 33517.57 546.37 2272.58 33.63 2014-11-02 23:55:31.000 306 33517.54 546.39 2272.43 33.63 2014-11-02 23:55:32.000 306 33517.48 546.34 2272.49 33.63 2014-11-02 23:55:33.000 306 33517.51 546.39 2272.51 33.63 2014-11-02 23:55:34.000 306 33517.49 546.47 2272.40 33.63 2014-11-02 23:55:35.000 306 33517.54 546.42 2272.52 33.63 2014-11-02 23:55:36.000 306 33517.48 546.41 2272.52 33.63 2014-11-02 23:55:37.000 306 33517.59 546.42 2272.51 33.63 2014-11-02 23:55:38.000 306 33517.47 546.40 2272.48 33.63 2014-11-02 23:55:39.000 306 33517.53 546.46 2272.45 33.63 2014-11-02 23:55:40.000 306 33517.50 546.38 2272.43 33.63 2014-11-02 23:55:41.000 306 33517.46 546.43 2272.43 33.63 2014-11-02 23:55:42.000 306 33517.53 546.44 2272.49 33.63 2014-11-02 23:55:42.000 306 33517.61 546.47 2272.51 33.63 2014-11-02 23:55:44.000 306 33517.61 546.42 2272.48 33.63 2014-11-02 23:55:45.000 306 33517.57 546.44 2272.52 33.63 2014-11-02 23:55:46.000 306 33517.50 546.42 2272.43 33.63 2014-11-02 23:55:47.000 306 33517.43 546.40 2272.42 33.63 2014-11-02 23:55:48.000 306 33517.60 546.43 2272.48 33.63 2014-11-02 23:55:49.000 306 33517.58 546.42 2272.51 33.63 2014-11-02 23:55:50.000 306 33517.59 546.42 2272.48 33.63 2014-11-02 23:55:51.000 306 33517.56 546.40 2272.47 33.63 2014-11-02 23:55:52.000 306 33517.60 546.41 2272.48 33.63 2014-11-02 23:55:53.000 306 33517.62 546.39 2272.54 33.63 2014-11-02 23:55:54.000 306 33517.56 546.41 2272.41 33.63 2014-11-02 23:55:55.000 306 33517.57 546.39 2272.53 33.63 2014-11-02 23:55:55.000 306 33517.50 546.42 2272.46 33.63 2014-11-02 23:55:57.000 306 33517.59 546.39 2272.48 33.63 2014-11-02 23:55:58.000 306 33517.59 546.39 2272.47 33.63 2014-11-02 23:55:59.000 306 33517.52 546.40 2272.45 33.63 2014-11-02 23:56:00.000 306 33517.63 546.41 2272.47 33.63 2014-11-02 23:56:01.000 306 33517.55 546.40 2272.36 33.63 2014-11-02 23:56:02.000 306 33517.54 546.41 2272.41 33.63 2014-11-02 23:56:03.000 306 33517.53 546.39 2272.39 33.63 2014-11-02 23:56:04.000 306 33517.54 546.43 2272.45 33.63 2014-11-02 23:56:05.000 306 33517.65 546.48 2272.44 33.63 2014-11-02 23:56:06.000 306 33517.62 546.39 2272.49 33.63 2014-11-02 23:56:07.000 306 33517.54 546.43 2272.51 33.63 2014-11-02 23:56:08.000 306 33517.56 546.44 2272.53 33.63 2014-11-02 23:56:09.000 306 33517.54 546.37 2272.55 33.63 2014-11-02 23:56:10.000 306 33517.56 546.41 2272.51 33.63 2014-11-02 23:56:11.000 306 33517.61 546.46 2272.44 33.63 2014-11-02 23:56:12.000 306 33517.53 546.43 2272.51 33.63 2014-11-02 23:56:13.000 306 33517.59 546.39 2272.49 33.63 2014-11-02 23:56:14.000 306 33517.62 546.42 2272.54 33.63 2014-11-02 23:56:15.000 306 33517.59 546.42 2272.49 33.63 2014-11-02 23:56:16.000 306 33517.63 546.47 2272.42 33.63 2014-11-02 23:56:17.000 306 33517.73 546.44 2272.50 33.63 2014-11-02 23:56:18.000 306 33517.56 546.42 2272.50 33.63 2014-11-02 23:56:19.000 306 33517.63 546.40 2272.51 33.63 2014-11-02 23:56:20.000 306 33517.53 546.43 2272.48 33.63 2014-11-02 23:56:21.000 306 33517.63 546.42 2272.49 33.63 2014-11-02 23:56:22.000 306 33517.68 546.40 2272.45 33.63 2014-11-02 23:56:23.000 306 33517.53 546.45 2272.45 33.63 2014-11-02 23:56:24.000 306 33517.58 546.42 2272.45 33.63 2014-11-02 23:56:25.000 306 33517.57 546.46 2272.54 33.63 2014-11-02 23:56:26.000 306 33517.57 546.41 2272.51 33.63 2014-11-02 23:56:27.000 306 33517.58 546.42 2272.47 33.63 2014-11-02 23:56:28.000 306 33517.54 546.43 2272.52 33.63 2014-11-02 23:56:29.000 306 33517.54 546.45 2272.54 33.63 2014-11-02 23:56:30.000 306 33517.62 546.42 2272.52 33.63 2014-11-02 23:56:31.000 306 33517.74 546.46 2272.45 33.63 2014-11-02 23:56:32.000 306 33517.61 546.39 2272.48 33.63 2014-11-02 23:56:33.000 306 33517.55 546.46 2272.54 33.63 2014-11-02 23:56:34.000 306 33517.64 546.44 2272.43 33.63 2014-11-02 23:56:35.000 306 33517.59 546.39 2272.49 33.63 2014-11-02 23:56:36.000 306 33517.55 546.45 2272.51 33.63 2014-11-02 23:56:36.000 306 33517.69 546.43 2272.41 33.63 2014-11-02 23:56:38.000 306 33517.55 546.41 2272.42 33.63 2014-11-02 23:56:39.000 306 33517.53 546.42 2272.47 33.63 2014-11-02 23:56:40.000 306 33517.59 546.41 2272.51 33.63 2014-11-02 23:56:41.000 306 33517.61 546.44 2272.45 33.63 2014-11-02 23:56:42.000 306 33517.62 546.40 2272.43 33.63 2014-11-02 23:56:43.000 306 33517.63 546.42 2272.46 33.63 2014-11-02 23:56:44.000 306 33517.66 546.42 2272.42 33.63 2014-11-02 23:56:45.000 306 33517.66 546.42 2272.42 33.63 2014-11-02 23:56:46.000 306 33517.70 546.46 2272.50 33.63 2014-11-02 23:56:47.000 306 33517.82 546.45 2272.51 33.63 2014-11-02 23:56:48.000 306 33517.53 546.44 2272.51 33.63 2014-11-02 23:56:49.000 306 33517.75 546.42 2272.43 33.63 2014-11-02 23:56:49.000 306 33517.65 546.43 2272.41 33.63 2014-11-02 23:56:51.000 306 33517.75 546.40 2272.43 33.63 2014-11-02 23:56:52.000 306 33517.73 546.42 2272.47 33.63 2014-11-02 23:56:53.000 306 33517.71 546.42 2272.49 33.63 2014-11-02 23:56:54.000 306 33517.63 546.39 2272.44 33.63 2014-11-02 23:56:55.000 306 33517.69 546.43 2272.46 33.63 2014-11-02 23:56:56.000 306 33517.68 546.39 2272.45 33.63 2014-11-02 23:56:57.000 306 33517.63 546.45 2272.43 33.63 2014-11-02 23:56:58.000 306 33517.75 546.38 2272.43 33.63 2014-11-02 23:56:59.000 306 33517.67 546.40 2272.40 33.63 2014-11-02 23:57:00.000 306 33517.67 546.44 2272.47 33.63 2014-11-02 23:57:01.000 306 33517.75 546.43 2272.37 33.63 2014-11-02 23:57:02.000 306 33517.73 546.40 2272.45 33.63 2014-11-02 23:57:03.000 306 33517.71 546.39 2272.42 33.63 2014-11-02 23:57:04.000 306 33517.64 546.41 2272.45 33.63 2014-11-02 23:57:05.000 306 33517.75 546.39 2272.47 33.63 2014-11-02 23:57:06.000 306 33517.82 546.39 2272.47 33.63 2014-11-02 23:57:07.000 306 33517.78 546.37 2272.46 33.63 2014-11-02 23:57:08.000 306 33517.75 546.39 2272.43 33.63 2014-11-02 23:57:09.000 306 33517.72 546.39 2272.38 33.63 2014-11-02 23:57:10.000 306 33517.70 546.36 2272.37 33.63 2014-11-02 23:57:11.000 306 33517.78 546.42 2272.38 33.63 2014-11-02 23:57:12.000 306 33517.81 546.38 2272.41 33.63 2014-11-02 23:57:13.000 306 33517.74 546.46 2272.38 33.63 2014-11-02 23:57:14.000 306 33517.78 546.42 2272.32 33.63 2014-11-02 23:57:15.000 306 33517.79 546.39 2272.38 33.63 2014-11-02 23:57:16.000 306 33517.73 546.39 2272.31 33.63 2014-11-02 23:57:17.000 306 33517.69 546.41 2272.39 33.63 2014-11-02 23:57:18.000 306 33517.80 546.42 2272.42 33.63 2014-11-02 23:57:19.000 306 33517.84 546.46 2272.36 33.63 2014-11-02 23:57:20.000 306 33517.82 546.42 2272.34 33.63 2014-11-02 23:57:21.000 306 33517.82 546.42 2272.44 33.63 2014-11-02 23:57:22.000 306 33517.81 546.43 2272.38 33.63 2014-11-02 23:57:23.000 306 33517.81 546.39 2272.39 33.63 2014-11-02 23:57:24.000 306 33517.74 546.46 2272.42 33.63 2014-11-02 23:57:25.000 306 33517.75 546.38 2272.43 33.63 2014-11-02 23:57:26.000 306 33517.75 546.39 2272.41 33.63 2014-11-02 23:57:27.000 306 33517.84 546.42 2272.39 33.63 2014-11-02 23:57:28.000 306 33517.66 546.44 2272.34 33.63 2014-11-02 23:57:29.000 306 33517.75 546.43 2272.34 33.63 2014-11-02 23:57:30.000 306 33517.75 546.40 2272.36 33.63 2014-11-02 23:57:30.000 306 33517.76 546.43 2272.39 33.63 2014-11-02 23:57:32.000 306 33517.76 546.42 2272.39 33.63 2014-11-02 23:57:33.000 306 33517.82 546.38 2272.33 33.63 2014-11-02 23:57:34.000 306 33517.83 546.44 2272.36 33.63 2014-11-02 23:57:35.000 306 33517.84 546.42 2272.42 33.63 2014-11-02 23:57:36.000 306 33517.84 546.41 2272.37 33.63 2014-11-02 23:57:37.000 306 33517.90 546.40 2272.36 33.63 2014-11-02 23:57:38.000 306 33517.89 546.39 2272.32 33.63 2014-11-02 23:57:39.000 306 33517.84 546.38 2272.39 33.63 2014-11-02 23:57:40.000 306 33517.87 546.39 2272.40 33.63 2014-11-02 23:57:41.000 306 33517.81 546.42 2272.38 33.63 2014-11-02 23:57:42.000 306 33517.89 546.38 2272.38 33.63 2014-11-02 23:57:43.000 306 33517.87 546.42 2272.34 33.63 2014-11-02 23:57:43.000 306 33517.85 546.42 2272.45 33.63 2014-11-02 23:57:45.000 306 33517.91 546.40 2272.45 33.63 2014-11-02 23:57:46.000 306 33517.87 546.42 2272.45 33.63 2014-11-02 23:57:47.000 306 33517.87 546.40 2272.44 33.63 2014-11-02 23:57:48.000 306 33517.93 546.43 2272.33 33.63 2014-11-02 23:57:49.000 306 33517.86 546.42 2272.36 33.63 2014-11-02 23:57:50.000 306 33517.87 546.42 2272.36 33.63 2014-11-02 23:57:51.000 306 33517.82 546.45 2272.34 33.63 2014-11-02 23:57:52.000 306 33517.82 546.42 2272.43 33.63 2014-11-02 23:57:53.000 306 33517.78 546.48 2272.43 33.63 2014-11-02 23:57:54.000 306 33517.73 546.38 2272.42 33.63 2014-11-02 23:57:55.000 306 33517.90 546.42 2272.42 33.63 2014-11-02 23:57:56.000 306 33517.87 546.45 2272.39 33.63 2014-11-02 23:57:57.000 306 33517.87 546.41 2272.37 33.63 2014-11-02 23:57:58.000 306 33517.85 546.44 2272.42 33.63 2014-11-02 23:57:59.000 306 33517.83 546.46 2272.48 33.63 2014-11-02 23:58:00.000 306 33517.93 546.42 2272.33 33.63 2014-11-02 23:58:01.000 306 33517.72 546.46 2272.35 33.63 2014-11-02 23:58:02.000 306 33517.85 546.43 2272.47 33.63 2014-11-02 23:58:03.000 306 33517.88 546.39 2272.35 33.63 2014-11-02 23:58:04.000 306 33517.89 546.45 2272.38 33.63 2014-11-02 23:58:05.000 306 33517.84 546.43 2272.34 33.63 2014-11-02 23:58:06.000 306 33517.78 546.46 2272.39 33.63 2014-11-02 23:58:07.000 306 33517.90 546.45 2272.37 33.63 2014-11-02 23:58:08.000 306 33517.81 546.44 2272.33 33.63 2014-11-02 23:58:09.000 306 33517.84 546.45 2272.35 33.63 2014-11-02 23:58:10.000 306 33517.88 546.45 2272.39 33.63 2014-11-02 23:58:11.000 306 33517.91 546.45 2272.44 33.63 2014-11-02 23:58:12.000 306 33517.91 546.43 2272.30 33.63 2014-11-02 23:58:13.000 306 33517.96 546.41 2272.41 33.63 2014-11-02 23:58:14.000 306 33517.81 546.44 2272.38 33.63 2014-11-02 23:58:15.000 306 33517.87 546.44 2272.27 33.63 2014-11-02 23:58:16.000 306 33517.96 546.42 2272.39 33.63 2014-11-02 23:58:17.000 306 33517.88 546.39 2272.33 33.63 2014-11-02 23:58:18.000 306 33517.90 546.42 2272.37 33.63 2014-11-02 23:58:19.000 306 33517.79 546.46 2272.35 33.63 2014-11-02 23:58:20.000 306 33517.98 546.46 2272.39 33.63 2014-11-02 23:58:21.000 306 33517.94 546.45 2272.40 33.63 2014-11-02 23:58:22.000 306 33517.85 546.49 2272.45 33.63 2014-11-02 23:58:23.000 306 33517.88 546.44 2272.29 33.63 2014-11-02 23:58:24.000 306 33517.92 546.43 2272.34 33.63 2014-11-02 23:58:24.000 306 33517.91 546.45 2272.34 33.63 2014-11-02 23:58:26.000 306 33517.90 546.44 2272.34 33.63 2014-11-02 23:58:27.000 306 33517.88 546.41 2272.28 33.63 2014-11-02 23:58:28.000 306 33517.86 546.46 2272.39 33.63 2014-11-02 23:58:29.000 306 33517.95 546.45 2272.33 33.63 2014-11-02 23:58:30.000 306 33517.85 546.45 2272.33 33.63 2014-11-02 23:58:31.000 306 33517.84 546.44 2272.35 33.63 2014-11-02 23:58:32.000 306 33517.96 546.46 2272.42 33.63 2014-11-02 23:58:33.000 306 33517.90 546.41 2272.35 33.63 2014-11-02 23:58:34.000 306 33517.91 546.47 2272.37 33.63 2014-11-02 23:58:35.000 306 33517.91 546.48 2272.34 33.63 2014-11-02 23:58:36.000 306 33517.93 546.45 2272.37 33.63 2014-11-02 23:58:37.000 306 33517.87 546.43 2272.43 33.63 2014-11-02 23:58:37.000 306 33517.93 546.43 2272.32 33.63 2014-11-02 23:58:39.000 306 33517.93 546.45 2272.27 33.63 2014-11-02 23:58:40.000 306 33517.90 546.46 2272.33 33.63 2014-11-02 23:58:41.000 306 33517.91 546.47 2272.47 33.63 2014-11-02 23:58:42.000 306 33517.99 546.42 2272.33 33.63 2014-11-02 23:58:43.000 306 33517.93 546.47 2272.40 33.63 2014-11-02 23:58:44.000 306 33518.01 546.47 2272.32 33.63 2014-11-02 23:58:45.000 306 33517.91 546.46 2272.33 33.63 2014-11-02 23:58:46.000 306 33517.93 546.46 2272.42 33.63 2014-11-02 23:58:47.000 306 33517.91 546.45 2272.37 33.63 2014-11-02 23:58:48.000 306 33517.99 546.44 2272.42 33.63 2014-11-02 23:58:49.000 306 33518.07 546.44 2272.32 33.63 2014-11-02 23:58:50.000 306 33518.07 546.48 2272.42 33.63 2014-11-02 23:58:51.000 306 33518.01 546.47 2272.39 33.63 2014-11-02 23:58:52.000 306 33517.97 546.47 2272.37 33.63 2014-11-02 23:58:53.000 306 33518.00 546.44 2272.33 33.63 2014-11-02 23:58:54.000 306 33517.97 546.44 2272.35 33.63 2014-11-02 23:58:55.000 306 33518.00 546.47 2272.39 33.63 2014-11-02 23:58:56.000 306 33517.91 546.44 2272.44 33.63 2014-11-02 23:58:57.000 306 33518.04 546.41 2272.44 33.63 2014-11-02 23:58:58.000 306 33518.04 546.47 2272.37 33.63 2014-11-02 23:58:59.000 306 33517.98 546.41 2272.35 33.63 2014-11-02 23:59:00.000 306 33517.99 546.45 2272.40 33.63 2014-11-02 23:59:01.000 306 33518.03 546.48 2272.44 33.63 2014-11-02 23:59:02.000 306 33517.99 546.45 2272.38 33.63 2014-11-02 23:59:03.000 306 33518.04 546.46 2272.37 33.63 2014-11-02 23:59:04.000 306 33518.03 546.50 2272.36 33.63 2014-11-02 23:59:05.000 306 33518.06 546.45 2272.41 33.63 2014-11-02 23:59:06.000 306 33518.01 546.46 2272.42 33.63 2014-11-02 23:59:07.000 306 33518.02 546.47 2272.39 33.63 2014-11-02 23:59:08.000 306 33518.07 546.46 2272.39 33.63 2014-11-02 23:59:09.000 306 33518.01 546.45 2272.44 33.63 2014-11-02 23:59:10.000 306 33518.07 546.48 2272.38 33.63 2014-11-02 23:59:11.000 306 33518.00 546.46 2272.38 33.63 2014-11-02 23:59:12.000 306 33518.01 546.45 2272.42 33.63 2014-11-02 23:59:13.000 306 33518.11 546.46 2272.34 33.63 2014-11-02 23:59:14.000 306 33518.03 546.48 2272.37 33.63 2014-11-02 23:59:15.000 306 33518.06 546.44 2272.39 33.63 2014-11-02 23:59:16.000 306 33518.06 546.48 2272.43 33.63 2014-11-02 23:59:17.000 306 33518.06 546.45 2272.40 33.63 2014-11-02 23:59:18.000 306 33518.06 546.49 2272.42 33.63 2014-11-02 23:59:18.000 306 33518.11 546.47 2272.33 33.63 2014-11-02 23:59:20.000 306 33518.00 546.50 2272.30 33.63 2014-11-02 23:59:21.000 306 33518.10 546.48 2272.29 33.63 2014-11-02 23:59:22.000 306 33518.09 546.48 2272.43 33.63 2014-11-02 23:59:23.000 306 33518.03 546.49 2272.32 33.63 2014-11-02 23:59:24.000 306 33517.90 546.49 2272.41 33.63 2014-11-02 23:59:25.000 306 33517.97 546.50 2272.36 33.63 2014-11-02 23:59:26.000 306 33518.00 546.46 2272.39 33.63 2014-11-02 23:59:27.000 306 33518.07 546.51 2272.38 33.63 2014-11-02 23:59:28.000 306 33518.04 546.50 2272.47 33.63 2014-11-02 23:59:29.000 306 33518.08 546.52 2272.35 33.63 2014-11-02 23:59:30.000 306 33518.00 546.52 2272.35 33.63 2014-11-02 23:59:31.000 306 33518.05 546.50 2272.34 33.63 2014-11-02 23:59:31.000 306 33518.00 546.52 2272.48 33.63 2014-11-02 23:59:33.000 306 33518.05 546.50 2272.45 33.63 2014-11-02 23:59:34.000 306 33518.15 546.51 2272.29 33.63 2014-11-02 23:59:35.000 306 33518.06 546.50 2272.34 33.63 2014-11-02 23:59:36.000 306 33518.11 546.52 2272.31 33.63 2014-11-02 23:59:37.000 306 33518.12 546.48 2272.39 33.63 2014-11-02 23:59:38.000 306 33518.21 546.50 2272.38 33.63 2014-11-02 23:59:39.000 306 33518.09 546.50 2272.31 33.63 2014-11-02 23:59:40.000 306 33518.08 546.50 2272.34 33.63 2014-11-02 23:59:41.000 306 33518.12 546.50 2272.36 33.63 2014-11-02 23:59:42.000 306 33518.09 546.46 2272.42 33.63 2014-11-02 23:59:43.000 306 33518.12 546.52 2272.37 33.63 2014-11-02 23:59:44.000 306 33518.07 546.48 2272.32 33.63 2014-11-02 23:59:45.000 306 33518.17 546.48 2272.34 33.63 2014-11-02 23:59:46.000 306 33518.22 546.49 2272.40 33.63 2014-11-02 23:59:47.000 306 33518.15 546.54 2272.41 33.63 2014-11-02 23:59:48.000 306 33518.09 546.54 2272.36 33.63 2014-11-02 23:59:49.000 306 33518.12 546.52 2272.35 33.63 2014-11-02 23:59:50.000 306 33518.20 546.52 2272.39 33.63 2014-11-02 23:59:51.000 306 33518.10 546.51 2272.39 33.63 2014-11-02 23:59:52.000 306 33518.10 546.57 2272.34 33.63 2014-11-02 23:59:53.000 306 33518.11 546.54 2272.23 33.63 2014-11-02 23:59:54.000 306 33518.10 546.51 2272.34 33.63 2014-11-02 23:59:55.000 306 33518.16 546.50 2272.38 33.63 2014-11-02 23:59:56.000 306 33518.22 546.52 2272.29 33.63 2014-11-02 23:59:57.000 306 33518.19 546.50 2272.29 33.63 2014-11-02 23:59:58.000 306 33518.16 546.54 2272.34 33.63 2014-11-02 23:59:59.000 306 33518.14 546.55 2272.36 33.63